COPX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
COPX 260220 C 55.00	COPX Feb6 55.0 C	$30.4000	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/04
COPX 260220 C 56.00	COPX Feb6 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 57.00	COPX Feb6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 58.00	COPX Feb6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 59.00	COPX Feb6 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 60.00	COPX Feb6 60.0 C	$21.3000	$0.0000	0.00%	0	17	$0.0000	$0.0000	02/05
COPX 260220 C 61.00	COPX Feb6 61.0 C	$29.6100	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/26
COPX 260220 C 62.00	COPX Feb6 62.0 C	$19.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	02/05
COPX 260220 C 63.00	COPX Feb6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260220 C 64.00	COPX Feb6 64.0 C	$25.8400	$1.5900	6.56%	9	11	$25.8300	$25.8400	02/11
COPX 260220 C 65.00	COPX Feb6 65.0 C	$25.7000	$0.0000	0.00%	0	94	$0.0000	$0.0000	02/03
COPX 260220 C 66.00	COPX Feb6 66.0 C	$23.0400	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/03
COPX 260220 C 67.00	COPX Feb6 67.0 C	$17.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/02
COPX 260220 C 68.00	COPX Feb6 68.0 C	$21.8500	$1.5000	7.37%	19	20	$21.8500	$21.8900	02/11
COPX 260220 C 69.00	COPX Feb6 69.0 C	$18.9800	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/04
COPX 260220 C 70.00	COPX Feb6 70.0 C	$20.9000	$1.8500	9.71%	2	265	$20.9000	$21.0500	02/11
COPX 260220 C 71.00	COPX Feb6 71.0 C	$15.3700	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/04
COPX 260220 C 72.00	COPX Feb6 72.0 C	$12.5000	$0.0000	0.00%	0	42	$0.0000	$0.0000	02/05
COPX 260220 C 73.00	COPX Feb6 73.0 C	$15.0600	$0.0000	0.00%	0	123	$0.0000	$0.0000	02/10
COPX 260220 C 74.00	COPX Feb6 74.0 C	$13.4200	$0.0000	0.00%	0	148	$0.0000	$0.0000	02/09
COPX 260220 C 75.00	COPX Feb6 75.0 C	$15.3000	$1.6000	11.68%	36	277	$15.0000	$15.3000	02/11
COPX 260220 C 76.00	COPX Feb6 76.0 C	$12.8000	$3.3000	34.74%	2	151	$12.8000	$14.9500	02/11
COPX 260220 C 77.00	COPX Feb6 77.0 C	$9.6000	$0.0000	0.00%	0	199	$0.0000	$0.0000	02/09
COPX 260220 C 78.00	COPX Feb6 78.0 C	$11.6000	$0.7300	6.72%	1	715	$11.6000	$11.6000	02/11
COPX 260220 C 79.00	COPX Feb6 79.0 C	$9.8500	$0.0000	0.00%	0	84	$0.0000	$0.0000	02/10
COPX 260220 C 80.00	COPX Feb6 80.0 C	$11.2000	$1.9800	21.48%	8	1293	$10.5000	$11.3500	02/11
COPX 260220 C 85.00	COPX Feb6 85.0 C	$6.2200	$1.1200	21.96%	81	2979	$4.9700	$7.1600	02/11
COPX 260220 C 90.00	COPX Feb6 90.0 C	$3.1000	$0.6700	27.57%	505	4743	$2.3700	$3.8200	02/11
COPX 260220 C 95.00	COPX Feb6 95.0 C	$1.2100	$0.1800	17.48%	383	4736	$0.9800	$1.9000	02/11
COPX 260220 C 100.00	COPX Feb6 100.0C	$0.6000	$0.0700	13.21%	307	2882	$0.4400	$0.8700	02/11
COPX 260220 C 105.00	COPX Feb6 105.0C	$0.2800	$0.0600	27.27%	22	2371	$0.2000	$0.5000	02/11
COPX 260220 C 110.00	COPX Feb6 110.0C	$0.1100	$0.0100	10.00%	24	3757	$0.1000	$0.1600	02/11
COPX 260220 C 115.00	COPX Feb6 115.0C	$0.0900	$0.0400	80.00%	2	357	$0.0900	$0.0900	02/11
COPX 260220 C 120.00	COPX Feb6 120.0C	$0.0500	$0.0200	66.67%	2	997	$0.0500	$0.1000	02/11
COPX 260220 C 125.00	COPX Feb6 125.0C	$0.0300	–$0.0200	–40.00%	6	1500	$0.0300	$0.0400	02/11
COPX 260220 C 130.00	COPX Feb6 130.0C	$0.2500	$0.0000	0.00%	0	26	$0.0000	$0.0000	02/03
COPX 260220 C 135.00	COPX Feb6 135.0C	$0.0500	$0.0000	0.00%	0	979	$0.0000	$0.0000	02/10

02/11/2026 01:36 PM EST. — Disclaimer

Glossary