Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260410 C 45.00 | COPX 2Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 46.00 | COPX 2Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 47.00 | COPX 2Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 48.00 | COPX 2Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 49.00 | COPX 2Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 50.00 | COPX 2Ap6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 51.00 | COPX 2Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 52.00 | COPX 2Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 53.00 | COPX 2Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 54.00 | COPX 2Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 55.00 | COPX 2Ap6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 56.00 | COPX 2Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 57.00 | COPX 2Ap6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 58.00 | COPX 2Ap6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 59.00 | COPX 2Ap6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 60.00 | COPX 2Ap6 60.0 C |
$11.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260410 C 61.00 | COPX 2Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 62.00 | COPX 2Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 63.00 | COPX 2Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 64.00 | COPX 2Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 65.00 | COPX 2Ap6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 66.00 | COPX 2Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 67.00 | COPX 2Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 68.00 | COPX 2Ap6 68.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| COPX 260410 C 69.00 | COPX 2Ap6 69.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| COPX 260410 C 70.00 | COPX 2Ap6 70.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| COPX 260410 C 71.00 | COPX 2Ap6 71.0 C |
$6.3900 | $2.8900 | 82.57% | 1 | 57 | $6.3900 | $6.3900 |
04/02 |
| COPX 260410 C 71.50 | COPX 2Ap6 71.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| COPX 260410 C 72.00 | COPX 2Ap6 72.0 C |
$5.6500 | $2.3100 | 69.16% | 1 | 4 | $5.6500 | $5.6500 |
04/02 |
| COPX 260410 C 72.50 | COPX 2Ap6 72.5 C |
$5.6500 | $1.9000 | 50.67% | 5 | 7 | $5.0000 | $5.6500 |
04/02 |
| COPX 260410 C 73.00 | COPX 2Ap6 73.0 C |
$4.3300 | –$2.2300 | –33.99% |
10 | 10 | $4.3300 | $4.3300 | 04/02 |
| COPX 260410 C 74.00 | COPX 2Ap6 74.0 C |
$2.6400 | –$3.3200 | –55.70% |
1 | 18 | $2.6400 | $2.6400 | 04/02 |
| COPX 260410 C 75.00 | COPX 2Ap6 75.0 C |
$4.0000 | –$1.2500 | –23.81% |
74 | 180 | $2.7000 | $4.0000 | 04/02 |
| COPX 260410 C 76.00 | COPX 2Ap6 76.0 C |
$2.9000 | –$1.9200 | –39.83% |
3 | 39 | $2.2000 | $2.9000 | 04/02 |
| COPX 260410 C 76.50 | COPX 2Ap6 76.5 C |
$2.7500 | –$1.7500 | –38.89% |
51 | 113 | $2.2000 | $2.7600 | 04/02 |
| COPX 260410 C 77.00 | COPX 2Ap6 77.0 C |
$2.7500 | –$0.9000 | –24.66% |
36 | 235 | $2.2900 | $2.9300 | 04/02 |
| COPX 260410 C 77.50 | COPX 2Ap6 77.5 C |
$2.4100 | –$1.3900 | –36.58% |
11 | 7 | $2.3700 | $2.4100 | 04/02 |
| COPX 260410 C 78.00 | COPX 2Ap6 78.0 C |
$2.3200 | –$1.1200 | –32.56% |
17 | 54 | $1.4000 | $2.5000 | 04/02 |
| COPX 260410 C 78.50 | COPX 2Ap6 78.5 C |
$1.8500 | –$1.1500 | –38.33% |
3 | 16 | $1.3000 | $1.8500 | 04/02 |
| COPX 260410 C 79.00 | COPX 2Ap6 79.0 C |
$1.8000 | –$0.8500 | –32.08% |
3 | 298 | $1.8000 | $1.8000 | 04/02 |
| COPX 260410 C 80.00 | COPX 2Ap6 80.0 C |
$1.5400 | –$0.6100 | –28.37% |
46 | 1483 | $1.0000 | $1.8200 | 04/02 |
| COPX 260410 C 81.00 | COPX 2Ap6 81.0 C |
$1.2700 | –$0.6300 | –33.16% |
9 | 58 | $1.0000 | $1.2700 | 04/02 |
| COPX 260410 C 82.00 | COPX 2Ap6 82.0 C |
$0.9600 | –$0.5900 | –38.06% |
546 | 524 | $0.6500 | $1.1100 | 04/02 |
| COPX 260410 C 83.00 | COPX 2Ap6 83.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| COPX 260410 C 84.00 | COPX 2Ap6 84.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| COPX 260410 C 85.00 | COPX 2Ap6 85.0 C |
$0.5500 | –$0.3800 | –40.86% |
7 | 338 | $0.5000 | $0.6500 | 04/02 |
| COPX 260410 C 86.00 | COPX 2Ap6 86.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/01 |
| COPX 260410 C 87.00 | COPX 2Ap6 87.0 C |
$0.3500 | –$0.4400 | –55.70% |
2 | 102 | $0.3000 | $0.3500 | 04/02 |
| COPX 260410 C 88.00 | COPX 2Ap6 88.0 C |
$0.3700 | $0.0200 | 5.71% | 1 | 22 | $0.3700 | $0.3700 |
04/02 |
| COPX 260410 C 89.00 | COPX 2Ap6 89.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| COPX 260410 C 90.00 | COPX 2Ap6 90.0 C |
$0.2500 | –$0.1000 | –28.57% |
64 | 3258 | $0.0500 | $0.2700 | 04/02 |
| COPX 260410 C 90.50 | COPX 2Ap6 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 91.00 | COPX 2Ap6 91.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| COPX 260410 C 91.50 | COPX 2Ap6 91.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| COPX 260410 C 92.00 | COPX 2Ap6 92.0 C |
$0.1900 | –$0.0600 | –24.00% |
2 | 3 | $0.1200 | $0.1900 | 04/02 |
| COPX 260410 C 92.50 | COPX 2Ap6 92.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
| COPX 260410 C 93.00 | COPX 2Ap6 93.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| COPX 260410 C 93.50 | COPX 2Ap6 93.5 C |
$0.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| COPX 260410 C 94.00 | COPX 2Ap6 94.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260410 C 94.50 | COPX 2Ap6 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 95.00 | COPX 2Ap6 95.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/01 |
| COPX 260410 C 95.50 | COPX 2Ap6 95.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/26 |
| COPX 260410 C 96.00 | COPX 2Ap6 96.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/18 |
| COPX 260410 C 96.50 | COPX 2Ap6 96.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| COPX 260410 C 97.00 | COPX 2Ap6 97.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260410 C 97.50 | COPX 2Ap6 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 98.00 | COPX 2Ap6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 98.50 | COPX 2Ap6 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 99.00 | COPX 2Ap6 99.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/18 |
| COPX 260410 C 99.50 | COPX 2Ap6 99.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 100.00 | COPX 2Ap6 100.0C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/13 |
| COPX 260410 C 101.00 | COPX 2Ap6 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 102.00 | COPX 2Ap6 102.0C |
$3.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/02 |
| COPX 260410 C 103.00 | COPX 2Ap6 103.0C |
$1.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| COPX 260410 C 104.00 | COPX 2Ap6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 105.00 | COPX 2Ap6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260410 C 110.00 | COPX 2Ap6 110.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/17 |
| COPX 260410 C 115.00 | COPX 2Ap6 115.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| COPX 260410 C 120.00 | COPX 2Ap6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 30.00 | COPX Apr6 30.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 35.00 | COPX Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 36.00 | COPX Apr6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 37.00 | COPX Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 38.00 | COPX Apr6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 39.00 | COPX Apr6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 40.00 | COPX Apr6 40.0 C |
$30.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 41.00 | COPX Apr6 41.0 C |
$20.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| COPX 260417 C 42.00 | COPX Apr6 42.0 C |
$29.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| COPX 260417 C 43.00 | COPX Apr6 43.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| COPX 260417 C 44.00 | COPX Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 45.00 | COPX Apr6 45.0 C |
$39.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| COPX 260417 C 46.00 | COPX Apr6 46.0 C |
$36.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| COPX 260417 C 47.00 | COPX Apr6 47.0 C |
$24.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| COPX 260417 C 48.00 | COPX Apr6 48.0 C |
$25.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 49.00 | COPX Apr6 49.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260417 C 50.00 | COPX Apr6 50.0 C |
$26.8000 | $2.7700 | 11.53% | 5 | 60 | $26.8000 | $26.8000 |
04/02 |
| COPX 260417 C 51.00 | COPX Apr6 51.0 C |
$32.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| COPX 260417 C 52.00 | COPX Apr6 52.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 53.00 | COPX Apr6 53.0 C |
$31.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260417 C 54.00 | COPX Apr6 54.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 55.00 | COPX Apr6 55.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 56.00 | COPX Apr6 56.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/09 |
| COPX 260417 C 57.00 | COPX Apr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 58.00 | COPX Apr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 59.00 | COPX Apr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 60.00 | COPX Apr6 60.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 321 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 61.00 | COPX Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 62.00 | COPX Apr6 62.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| COPX 260417 C 63.00 | COPX Apr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 64.00 | COPX Apr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 65.00 | COPX Apr6 65.0 C |
$12.5500 | –$2.2200 | –15.03% |
5 | 2292 | $12.0800 | $12.5500 | 04/02 |
| COPX 260417 C 66.00 | COPX Apr6 66.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 67.00 | COPX Apr6 67.0 C |
$5.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| COPX 260417 C 68.00 | COPX Apr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 69.00 | COPX Apr6 69.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| COPX 260417 C 70.00 | COPX Apr6 70.0 C |
$8.0000 | –$1.3400 | –14.35% |
32 | 1545 | $8.0000 | $8.3000 | 04/02 |
| COPX 260417 C 71.00 | COPX Apr6 71.0 C |
$7.6500 | $1.0500 | 15.91% | 1 | 12 | $7.6500 | $7.6500 |
04/02 |
| COPX 260417 C 72.00 | COPX Apr6 72.0 C |
$5.0000 | –$3.6000 | –41.86% |
1 | 28 | $5.0000 | $5.0000 | 04/02 |
| COPX 260417 C 73.00 | COPX Apr6 73.0 C |
$7.5500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 74.00 | COPX Apr6 74.0 C |
$5.5500 | $0.6300 | 12.80% | 1 | 4 | $5.5500 | $5.5500 |
04/02 |
| COPX 260417 C 75.00 | COPX Apr6 75.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1628 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 76.00 | COPX Apr6 76.0 C |
$4.2400 | –$0.8600 | –16.86% |
703 | 12 | $3.2000 | $4.3800 | 04/02 |
| COPX 260417 C 77.00 | COPX Apr6 77.0 C |
$3.8000 | –$1.6300 | –30.02% |
363 | 177 | $3.8000 | $3.9000 | 04/02 |
| COPX 260417 C 78.00 | COPX Apr6 78.0 C |
$3.0000 | –$1.1100 | –27.01% |
2 | 242 | $3.0000 | $3.0000 | 04/02 |
| COPX 260417 C 79.00 | COPX Apr6 79.0 C |
$2.8500 | $0.5500 | 23.91% | 1 | 12 | $2.8500 | $2.8500 |
04/02 |
| COPX 260417 C 80.00 | COPX Apr6 80.0 C |
$2.6000 | –$0.7200 | –21.69% |
149 | 2611 | $1.6500 | $2.7200 | 04/02 |
| COPX 260417 C 81.00 | COPX Apr6 81.0 C |
$2.2700 | –$0.5300 | –18.93% |
5 | 75 | $2.2700 | $2.2700 | 04/02 |
| COPX 260417 C 82.00 | COPX Apr6 82.0 C |
$1.8800 | –$1.0300 | –35.40% |
17 | 101 | $1.3600 | $1.8800 | 04/02 |
| COPX 260417 C 83.00 | COPX Apr6 83.0 C |
$1.3500 | –$0.7500 | –35.71% |
215 | 40 | $1.3500 | $1.7000 | 04/02 |
| COPX 260417 C 84.00 | COPX Apr6 84.0 C |
$1.3800 | –$0.4500 | –24.59% |
7 | 100 | $1.3800 | $1.5000 | 04/02 |
| COPX 260417 C 85.00 | COPX Apr6 85.0 C |
$1.1200 | –$0.5300 | –32.12% |
67 | 1779 | $1.0000 | $1.2500 | 04/02 |
| COPX 260417 C 86.00 | COPX Apr6 86.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 548 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 87.00 | COPX Apr6 87.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 88.00 | COPX Apr6 88.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 89.00 | COPX Apr6 89.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 90.00 | COPX Apr6 90.0 C |
$0.6500 | –$0.1700 | –20.73% |
49 | 6148 | $0.4800 | $0.6500 | 04/02 |
| COPX 260417 C 91.00 | COPX Apr6 91.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 92.00 | COPX Apr6 92.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/30 |
| COPX 260417 C 93.00 | COPX Apr6 93.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/27 |
| COPX 260417 C 94.00 | COPX Apr6 94.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/17 |
| COPX 260417 C 95.00 | COPX Apr6 95.0 C |
$0.3400 | –$0.1800 | –34.62% |
7 | 1619 | $0.3000 | $0.3500 | 04/02 |
| COPX 260417 C 96.00 | COPX Apr6 96.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/19 |
| COPX 260417 C 97.00 | COPX Apr6 97.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 98.00 | COPX Apr6 98.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 99.00 | COPX Apr6 99.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 607 | $0.0000 | $0.0000 |
03/19 |
| COPX 260417 C 100.00 | COPX Apr6 100.0C |
$0.2000 | –$0.0500 | –20.00% |
104 | 3990 | $0.1500 | $0.2000 | 04/02 |
| COPX 260417 C 105.00 | COPX Apr6 105.0C |
$0.1400 | –$0.0300 | –17.65% |
1 | 2743 | $0.1400 | $0.1400 | 04/02 |
| COPX 260417 C 110.00 | COPX Apr6 110.0C |
$0.0500 | –$0.0600 | –54.55% |
988 | 8374 | $0.0500 | $0.0500 | 04/02 |
| COPX 260417 C 115.00 | COPX Apr6 115.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 344 | $0.0000 | $0.0000 |
03/26 |
| COPX 260417 C 120.00 | COPX Apr6 120.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1700 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 125.00 | COPX Apr6 125.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 3428 | $0.0000 | $0.0000 |
03/26 |
| COPX 260417 C 130.00 | COPX Apr6 130.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 652 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 135.00 | COPX Apr6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| COPX 260417 C 140.00 | COPX Apr6 140.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| COPX 260417 C 145.00 | COPX Apr6 145.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/27 |
| COPX 260424 C 45.00 | COPX 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 46.00 | COPX 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 47.00 | COPX 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 48.00 | COPX 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 49.00 | COPX 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 50.00 | COPX 4Ap6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 51.00 | COPX 4Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 52.00 | COPX 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 53.00 | COPX 4Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 54.00 | COPX 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 55.00 | COPX 4Ap6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 56.00 | COPX 4Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 57.00 | COPX 4Ap6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 58.00 | COPX 4Ap6 58.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 59.00 | COPX 4Ap6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 60.00 | COPX 4Ap6 60.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260424 C 61.00 | COPX 4Ap6 61.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 62.00 | COPX 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 63.00 | COPX 4Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 64.00 | COPX 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 65.00 | COPX 4Ap6 65.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 66.00 | COPX 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 67.00 | COPX 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 68.00 | COPX 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 69.00 | COPX 4Ap6 69.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 70.00 | COPX 4Ap6 70.0 C |
$5.7400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/26 |
| COPX 260424 C 71.00 | COPX 4Ap6 71.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/27 |
| COPX 260424 C 71.50 | COPX 4Ap6 71.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260424 C 72.00 | COPX 4Ap6 72.0 C |
$8.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 72.50 | COPX 4Ap6 72.5 C |
$5.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| COPX 260424 C 73.00 | COPX 4Ap6 73.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 74.00 | COPX 4Ap6 74.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 75.00 | COPX 4Ap6 75.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 76.00 | COPX 4Ap6 76.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/23 |
| COPX 260424 C 76.50 | COPX 4Ap6 76.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 77.00 | COPX 4Ap6 77.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 77.50 | COPX 4Ap6 77.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| COPX 260424 C 78.00 | COPX 4Ap6 78.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 78.50 | COPX 4Ap6 78.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 79.00 | COPX 4Ap6 79.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 80.00 | COPX 4Ap6 80.0 C |
$4.3900 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 81.00 | COPX 4Ap6 81.0 C |
$3.0000 | $0.7500 | 33.33% | 6 | 10 | $2.8000 | $3.0000 |
04/02 |
| COPX 260424 C 82.00 | COPX 4Ap6 82.0 C |
$2.4900 | –$0.2100 | –7.78% |
1 | 2 | $2.4900 | $2.4900 | 04/02 |
| COPX 260424 C 82.50 | COPX 4Ap6 82.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/27 |
| COPX 260424 C 83.00 | COPX 4Ap6 83.0 C |
$2.3500 | $0.6700 | 39.88% | 10 | 13 | $2.3500 | $2.3800 |
04/02 |
| COPX 260424 C 83.50 | COPX 4Ap6 83.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 84.00 | COPX 4Ap6 84.0 C |
$2.1000 | $0.6000 | 40.00% | 6 | 13 | $2.1000 | $2.1000 |
04/02 |
| COPX 260424 C 84.50 | COPX 4Ap6 84.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| COPX 260424 C 85.00 | COPX 4Ap6 85.0 C |
$1.4000 | –$1.2300 | –46.77% |
2 | 48 | $1.4000 | $1.4000 | 04/02 |
| COPX 260424 C 85.50 | COPX 4Ap6 85.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 86.00 | COPX 4Ap6 86.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/27 |
| COPX 260424 C 86.50 | COPX 4Ap6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 87.00 | COPX 4Ap6 87.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 87.50 | COPX 4Ap6 87.5 C |
$0.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260424 C 88.00 | COPX 4Ap6 88.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| COPX 260424 C 88.50 | COPX 4Ap6 88.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| COPX 260424 C 89.00 | COPX 4Ap6 89.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/30 |
| COPX 260424 C 89.50 | COPX 4Ap6 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 90.00 | COPX 4Ap6 90.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 90.50 | COPX 4Ap6 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 91.00 | COPX 4Ap6 91.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/23 |
| COPX 260424 C 91.50 | COPX 4Ap6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 92.00 | COPX 4Ap6 92.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/25 |
| COPX 260424 C 92.50 | COPX 4Ap6 92.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 93.00 | COPX 4Ap6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 93.50 | COPX 4Ap6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 94.00 | COPX 4Ap6 94.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| COPX 260424 C 95.00 | COPX 4Ap6 95.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/13 |
| COPX 260424 C 96.00 | COPX 4Ap6 96.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 100.00 | COPX 4Ap6 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/23 |
| COPX 260424 C 105.00 | COPX 4Ap6 105.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/18 |
| COPX 260424 C 110.00 | COPX 4Ap6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 115.00 | COPX 4Ap6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 120.00 | COPX 4Ap6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/03/2026 04:14 PM EDT. —
Disclaimer
Glossary
