Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260306 C 50.00 | COPX 1Mr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 51.00 | COPX 1Mr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 52.00 | COPX 1Mr6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 53.00 | COPX 1Mr6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 54.00 | COPX 1Mr6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 55.00 | COPX 1Mr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 56.00 | COPX 1Mr6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 57.00 | COPX 1Mr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 58.00 | COPX 1Mr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 59.00 | COPX 1Mr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 60.00 | COPX 1Mr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 61.00 | COPX 1Mr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 62.00 | COPX 1Mr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 63.00 | COPX 1Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 64.00 | COPX 1Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 65.00 | COPX 1Mr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 66.00 | COPX 1Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 67.00 | COPX 1Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 68.00 | COPX 1Mr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 69.00 | COPX 1Mr6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 70.00 | COPX 1Mr6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 71.00 | COPX 1Mr6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 72.00 | COPX 1Mr6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 73.00 | COPX 1Mr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 74.00 | COPX 1Mr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 75.00 | COPX 1Mr6 75.0 C |
$12.7000 | $0.0000 | 0.00% | 2 | 0 | $12.7000 | $12.7000 |
03/04 |
| COPX 260306 C 76.00 | COPX 1Mr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 77.00 | COPX 1Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 78.00 | COPX 1Mr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 79.00 | COPX 1Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 80.00 | COPX 1Mr6 80.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 81.00 | COPX 1Mr6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 82.00 | COPX 1Mr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 83.00 | COPX 1Mr6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 84.00 | COPX 1Mr6 84.0 C |
$4.4000 | $2.4500 | 125.64% | 1 | 1 | $4.4000 | $4.4000 |
03/04 |
| COPX 260306 C 85.00 | COPX 1Mr6 85.0 C |
$3.4500 | $0.2500 | 7.81% | 22 | 77 | $3.1000 | $3.8000 |
03/04 |
| COPX 260306 C 86.00 | COPX 1Mr6 86.0 C |
$3.0300 | $0.3300 | 12.22% | 13 | 19 | $2.7000 | $3.0300 |
03/04 |
| COPX 260306 C 87.00 | COPX 1Mr6 87.0 C |
$2.2300 | $0.2300 | 11.50% | 158 | 329 | $1.9800 | $3.0000 |
03/04 |
| COPX 260306 C 88.00 | COPX 1Mr6 88.0 C |
$1.8200 | $0.0200 | 1.11% | 21 | 17 | $1.6000 | $2.3500 |
03/04 |
| COPX 260306 C 89.00 | COPX 1Mr6 89.0 C |
$1.2000 | $0.0000 | 0.00% | 3 | 0 | $1.2000 | $1.4000 |
03/04 |
| COPX 260306 C 90.00 | COPX 1Mr6 90.0 C |
$1.0700 | –$0.0300 | –2.73% |
903 | 48 | $0.9500 | $1.2000 | 03/04 |
| COPX 260306 C 90.50 | COPX 1Mr6 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 91.00 | COPX 1Mr6 91.0 C |
$0.8400 | –$0.1600 | –16.00% |
6 | 13 | $0.7100 | $1.1500 | 03/04 |
| COPX 260306 C 91.50 | COPX 1Mr6 91.5 C |
$0.7500 | –$4.0500 | –84.38% |
1 | 1 | $0.7500 | $0.7500 | 03/04 |
| COPX 260306 C 92.00 | COPX 1Mr6 92.0 C |
$0.5000 | –$2.9500 | –85.51% |
12 | 10 | $0.5000 | $0.5000 | 03/04 |
| COPX 260306 C 92.50 | COPX 1Mr6 92.5 C |
$0.6200 | –$2.4300 | –79.67% |
2 | 0 | $0.6200 | $0.6200 | 03/04 |
| COPX 260306 C 93.00 | COPX 1Mr6 93.0 C |
$0.4800 | –$0.1200 | –20.00% |
5 | 20 | $0.3800 | $0.4800 | 03/04 |
| COPX 260306 C 93.50 | COPX 1Mr6 93.5 C |
$0.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 94.00 | COPX 1Mr6 94.0 C |
$0.2600 | –$0.1200 | –31.58% |
96 | 426 | $0.2300 | $0.3500 | 03/04 |
| COPX 260306 C 94.50 | COPX 1Mr6 94.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 95.00 | COPX 1Mr6 95.0 C |
$0.3000 | –$1.2500 | –80.65% |
23 | 23 | $0.3000 | $0.3000 | 03/04 |
| COPX 260306 C 95.50 | COPX 1Mr6 95.5 C |
$2.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| COPX 260306 C 96.00 | COPX 1Mr6 96.0 C |
$0.2500 | $0.0000 | 0.00% | 1 | 38 | $0.2500 | $0.2500 |
03/04 |
| COPX 260306 C 96.50 | COPX 1Mr6 96.5 C |
$0.5600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 97.00 | COPX 1Mr6 97.0 C |
$0.0500 | –$1.0000 | –95.24% |
2 | 32 | $0.0500 | $0.1500 | 03/04 |
| COPX 260306 C 97.50 | COPX 1Mr6 97.5 C |
$2.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| COPX 260306 C 98.00 | COPX 1Mr6 98.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 98.50 | COPX 1Mr6 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 99.00 | COPX 1Mr6 99.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 99.50 | COPX 1Mr6 99.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260306 C 100.00 | COPX 1Mr6 100.0C |
$0.0500 | –$0.0800 | –61.54% |
7 | 122 | $0.0500 | $0.3800 | 03/04 |
| COPX 260306 C 101.00 | COPX 1Mr6 101.0C |
$0.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 102.00 | COPX 1Mr6 102.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| COPX 260306 C 103.00 | COPX 1Mr6 103.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| COPX 260306 C 104.00 | COPX 1Mr6 104.0C |
$0.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| COPX 260306 C 105.00 | COPX 1Mr6 105.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| COPX 260306 C 106.00 | COPX 1Mr6 106.0C |
$0.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 50.00 | COPX 2Mr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 51.00 | COPX 2Mr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 52.00 | COPX 2Mr6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 53.00 | COPX 2Mr6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 54.00 | COPX 2Mr6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 55.00 | COPX 2Mr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 56.00 | COPX 2Mr6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 57.00 | COPX 2Mr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 58.00 | COPX 2Mr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 59.00 | COPX 2Mr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 60.00 | COPX 2Mr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 61.00 | COPX 2Mr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 62.00 | COPX 2Mr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 63.00 | COPX 2Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 64.00 | COPX 2Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 65.00 | COPX 2Mr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 66.00 | COPX 2Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 67.00 | COPX 2Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 68.00 | COPX 2Mr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 69.00 | COPX 2Mr6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 70.00 | COPX 2Mr6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 71.00 | COPX 2Mr6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 72.00 | COPX 2Mr6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 73.00 | COPX 2Mr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 74.00 | COPX 2Mr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 75.00 | COPX 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 76.00 | COPX 2Mr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 77.00 | COPX 2Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 78.00 | COPX 2Mr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 79.00 | COPX 2Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 80.00 | COPX 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 81.00 | COPX 2Mr6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 82.00 | COPX 2Mr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 83.00 | COPX 2Mr6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 84.00 | COPX 2Mr6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 85.00 | COPX 2Mr6 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 86.00 | COPX 2Mr6 86.0 C |
$4.4000 | $0.3500 | 8.64% | 1 | 1 | $4.4000 | $4.4000 |
03/04 |
| COPX 260313 C 87.00 | COPX 2Mr6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 88.00 | COPX 2Mr6 88.0 C |
$2.8000 | –$0.8000 | –22.22% |
1 | 2 | $2.8000 | $2.8000 | 03/04 |
| COPX 260313 C 89.00 | COPX 2Mr6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 90.00 | COPX 2Mr6 90.0 C |
$2.7000 | $0.6000 | 28.57% | 1 | 14 | $2.7000 | $2.7000 |
03/04 |
| COPX 260313 C 90.50 | COPX 2Mr6 90.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 91.00 | COPX 2Mr6 91.0 C |
$2.1000 | –$3.1100 | –59.69% |
2 | 10 | $2.1000 | $2.1000 | 03/04 |
| COPX 260313 C 91.50 | COPX 2Mr6 91.5 C |
$2.2000 | $0.0000 | 0.00% | 1 | 0 | $2.2000 | $2.2000 |
03/04 |
| COPX 260313 C 92.00 | COPX 2Mr6 92.0 C |
$1.8700 | –$3.5800 | –65.69% |
5 | 10 | $1.8700 | $1.8700 | 03/04 |
| COPX 260313 C 92.50 | COPX 2Mr6 92.5 C |
$4.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 93.00 | COPX 2Mr6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 93.50 | COPX 2Mr6 93.5 C |
$3.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 94.00 | COPX 2Mr6 94.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 94.50 | COPX 2Mr6 94.5 C |
$1.1900 | $0.0000 | 0.00% | 5 | 0 | $1.1900 | $1.1900 |
03/04 |
| COPX 260313 C 95.00 | COPX 2Mr6 95.0 C |
$1.1000 | –$0.1000 | –8.33% |
7 | 8 | $1.0000 | $1.1500 | 03/04 |
| COPX 260313 C 95.50 | COPX 2Mr6 95.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 96.00 | COPX 2Mr6 96.0 C |
$0.9700 | $0.3700 | 61.67% | 1 | 12 | $0.9700 | $0.9700 |
03/04 |
| COPX 260313 C 96.50 | COPX 2Mr6 96.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260313 C 97.00 | COPX 2Mr6 97.0 C |
$2.2600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 97.50 | COPX 2Mr6 97.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| COPX 260313 C 98.00 | COPX 2Mr6 98.0 C |
$0.6800 | –$0.1200 | –15.00% |
8 | 13 | $0.6000 | $0.6800 | 03/04 |
| COPX 260313 C 98.50 | COPX 2Mr6 98.5 C |
$0.7100 | $0.0000 | 0.00% | 1 | 0 | $0.7100 | $0.7100 |
03/04 |
| COPX 260313 C 99.00 | COPX 2Mr6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 99.50 | COPX 2Mr6 99.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 100.00 | COPX 2Mr6 100.0C |
$0.5000 | $0.0500 | 11.11% | 6 | 40 | $0.4200 | $0.5000 |
03/04 |
| COPX 260313 C 101.00 | COPX 2Mr6 101.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 102.00 | COPX 2Mr6 102.0C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| COPX 260313 C 103.00 | COPX 2Mr6 103.0C |
$0.3000 | –$1.2400 | –80.52% |
1 | 2 | $0.3000 | $0.3000 | 03/04 |
| COPX 260313 C 104.00 | COPX 2Mr6 104.0C |
$0.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| COPX 260313 C 105.00 | COPX 2Mr6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 106.00 | COPX 2Mr6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 107.00 | COPX 2Mr6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 108.00 | COPX 2Mr6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260313 C 109.00 | COPX 2Mr6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 45.00 | COPX Mar6 45.0 C |
$45.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| COPX 260320 C 50.00 | COPX Mar6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 55.00 | COPX Mar6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 60.00 | COPX Mar6 60.0 C |
$23.6400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/05 |
| COPX 260320 C 65.00 | COPX Mar6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 68.00 | COPX Mar6 68.0 C |
$25.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| COPX 260320 C 69.00 | COPX Mar6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 70.00 | COPX Mar6 70.0 C |
$17.9000 | $0.6200 | 3.59% | 5 | 22 | $17.9000 | $17.9000 |
03/04 |
| COPX 260320 C 71.00 | COPX Mar6 71.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| COPX 260320 C 72.00 | COPX Mar6 72.0 C |
$12.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| COPX 260320 C 73.00 | COPX Mar6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 74.00 | COPX Mar6 74.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| COPX 260320 C 75.00 | COPX Mar6 75.0 C |
$21.4200 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
02/27 |
| COPX 260320 C 76.00 | COPX Mar6 76.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| COPX 260320 C 77.00 | COPX Mar6 77.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 78.00 | COPX Mar6 78.0 C |
$19.0200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 79.00 | COPX Mar6 79.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 80.00 | COPX Mar6 80.0 C |
$9.2000 | –$0.2000 | –2.13% |
176 | 391 | $9.0100 | $9.2000 | 03/04 |
| COPX 260320 C 81.00 | COPX Mar6 81.0 C |
$6.2700 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 82.00 | COPX Mar6 82.0 C |
$14.3600 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
02/27 |
| COPX 260320 C 83.00 | COPX Mar6 83.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 84.00 | COPX Mar6 84.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 85.00 | COPX Mar6 85.0 C |
$6.0500 | $0.6500 | 12.04% | 4 | 1178 | $5.8800 | $6.0500 |
03/04 |
| COPX 260320 C 86.00 | COPX Mar6 86.0 C |
$5.8200 | $1.5300 | 35.66% | 90 | 287 | $5.8200 | $5.8200 |
03/04 |
| COPX 260320 C 87.00 | COPX Mar6 87.0 C |
$4.8900 | $0.2400 | 5.16% | 100 | 229 | $4.8900 | $5.0800 |
03/04 |
| COPX 260320 C 88.00 | COPX Mar6 88.0 C |
$4.1700 | $0.3700 | 9.74% | 15 | 451 | $4.1200 | $4.4600 |
03/04 |
| COPX 260320 C 89.00 | COPX Mar6 89.0 C |
$4.0000 | $0.2800 | 7.53% | 94 | 572 | $3.7500 | $4.0800 |
03/04 |
| COPX 260320 C 90.00 | COPX Mar6 90.0 C |
$3.4100 | $0.4100 | 13.67% | 173 | 1921 | $3.1600 |
$3.8000 | 03/04 |
| COPX 260320 C 90.50 | COPX Mar6 90.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 91.00 | COPX Mar6 91.0 C |
$3.1000 | –$0.1000 | –3.13% |
3 | 401 | $2.8800 | $3.1000 | 03/04 |
| COPX 260320 C 91.50 | COPX Mar6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 92.00 | COPX Mar6 92.0 C |
$2.5700 | –$0.1800 | –6.55% |
29 | 646 | $2.4800 | $2.8800 | 03/04 |
| COPX 260320 C 92.50 | COPX Mar6 92.5 C |
$2.4000 | $0.7800 | 48.15% | 5 | 4 | $2.4000 | $2.4000 |
03/04 |
| COPX 260320 C 93.00 | COPX Mar6 93.0 C |
$2.3000 | –$0.0700 | –2.95% |
3 | 143 | $2.3000 | $2.3000 | 03/04 |
| COPX 260320 C 93.50 | COPX Mar6 93.5 C |
$4.9400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/02 |
| COPX 260320 C 94.00 | COPX Mar6 94.0 C |
$2.1200 | $0.0700 | 3.41% | 4 | 90 | $2.0700 | $2.3300 |
03/04 |
| COPX 260320 C 94.50 | COPX Mar6 94.5 C |
$1.8000 | –$2.7000 | –60.00% |
1 | 21 | $1.8000 | $1.8000 | 03/04 |
| COPX 260320 C 95.00 | COPX Mar6 95.0 C |
$1.9000 | $0.1000 | 5.56% | 49 | 2712 | $1.7500 | $2.0000 |
03/04 |
| COPX 260320 C 95.50 | COPX Mar6 95.5 C |
$1.6500 | –$2.0500 | –55.41% |
2 | 19 | $1.6500 | $1.6500 | 03/04 |
| COPX 260320 C 96.00 | COPX Mar6 96.0 C |
$1.5000 | –$0.1500 | –9.09% |
6 | 71 | $1.5000 | $1.7700 | 03/04 |
| COPX 260320 C 96.50 | COPX Mar6 96.5 C |
$1.3400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 97.00 | COPX Mar6 97.0 C |
$1.4800 | –$0.0200 | –1.33% |
2 | 76 | $1.4700 | $1.4800 | 03/04 |
| COPX 260320 C 97.50 | COPX Mar6 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 98.00 | COPX Mar6 98.0 C |
$1.2500 | –$0.0500 | –3.85% |
1 | 269 | $1.2500 | $1.2500 | 03/04 |
| COPX 260320 C 98.50 | COPX Mar6 98.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| COPX 260320 C 99.00 | COPX Mar6 99.0 C |
$2.6600 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/02 |
| COPX 260320 C 99.50 | COPX Mar6 99.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/27 |
| COPX 260320 C 100.00 | COPX Mar6 100.0C |
$1.0400 | $0.0800 | 8.33% | 58 | 4665 | $0.9600 | $1.1500 |
03/04 |
| COPX 260320 C 101.00 | COPX Mar6 101.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 102.00 | COPX Mar6 102.0C |
$2.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/27 |
| COPX 260320 C 103.00 | COPX Mar6 103.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 104.00 | COPX Mar6 104.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 105.00 | COPX Mar6 105.0C |
$0.6200 | $0.0200 | 3.33% | 10 | 1026 | $0.5700 | $0.7000 |
03/04 |
| COPX 260320 C 110.00 | COPX Mar6 110.0C |
$0.3900 | $0.0400 | 11.43% | 2 | 935 | $0.3900 | $0.3900 |
03/04 |
| COPX 260320 C 115.00 | COPX Mar6 115.0C |
$0.1500 | –$0.0600 | –28.57% |
2 | 778 | $0.1500 | $0.2000 | 03/04 |
| COPX 260320 C 120.00 | COPX Mar6 120.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 2310 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 125.00 | COPX Mar6 125.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 244 | $0.0000 | $0.0000 |
03/03 |
| COPX 260320 C 130.00 | COPX Mar6 130.0C |
$0.1000 | –$0.1400 | –58.33% |
1 | 1365 | $0.1000 | $0.1000 | 03/04 |
| COPX 260320 C 135.00 | COPX Mar6 135.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| COPX 260320 C 140.00 | COPX Mar6 140.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
02/25 |
| COPX 260327 C 50.00 | COPX 4Mr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 51.00 | COPX 4Mr6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 52.00 | COPX 4Mr6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 53.00 | COPX 4Mr6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 54.00 | COPX 4Mr6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 55.00 | COPX 4Mr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 56.00 | COPX 4Mr6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 57.00 | COPX 4Mr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 58.00 | COPX 4Mr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 59.00 | COPX 4Mr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 60.00 | COPX 4Mr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 61.00 | COPX 4Mr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 62.00 | COPX 4Mr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 63.00 | COPX 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 64.00 | COPX 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 65.00 | COPX 4Mr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 66.00 | COPX 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 67.00 | COPX 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 68.00 | COPX 4Mr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 69.00 | COPX 4Mr6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 70.00 | COPX 4Mr6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 71.00 | COPX 4Mr6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 72.00 | COPX 4Mr6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 73.00 | COPX 4Mr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 74.00 | COPX 4Mr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 75.00 | COPX 4Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 76.00 | COPX 4Mr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 77.00 | COPX 4Mr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 78.00 | COPX 4Mr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 79.00 | COPX 4Mr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 80.00 | COPX 4Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 81.00 | COPX 4Mr6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 82.00 | COPX 4Mr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 83.00 | COPX 4Mr6 83.0 C |
$6.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260327 C 84.00 | COPX 4Mr6 84.0 C |
$6.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| COPX 260327 C 85.00 | COPX 4Mr6 85.0 C |
$6.6000 | $0.4600 | 7.49% | 2 | 14 | $6.6000 | $6.6000 |
03/04 |
| COPX 260327 C 86.00 | COPX 4Mr6 86.0 C |
$6.0400 | $0.2900 | 5.04% | 2 | 3 | $6.0400 | $6.0400 |
03/04 |
| COPX 260327 C 87.00 | COPX 4Mr6 87.0 C |
$5.8000 | $1.6000 | 38.10% | 6 | 3 | $5.8000 | $5.8000 |
03/04 |
| COPX 260327 C 88.00 | COPX 4Mr6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 89.00 | COPX 4Mr6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 90.00 | COPX 4Mr6 90.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| COPX 260327 C 90.50 | COPX 4Mr6 90.5 C |
$4.0000 | $0.0000 | 0.00% | 14 | 10 | $3.9200 | $4.0000 |
03/04 |
| COPX 260327 C 91.00 | COPX 4Mr6 91.0 C |
$3.8000 | $0.0000 | 0.00% | 1 | 0 | $3.8000 | $3.8000 |
03/04 |
| COPX 260327 C 91.50 | COPX 4Mr6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 92.00 | COPX 4Mr6 92.0 C |
$3.3400 | –$4.2000 | –55.70% |
3 | 1 | $3.3400 | $3.3400 | 03/04 |
| COPX 260327 C 92.50 | COPX 4Mr6 92.5 C |
$5.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| COPX 260327 C 93.00 | COPX 4Mr6 93.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/02 |
| COPX 260327 C 93.50 | COPX 4Mr6 93.5 C |
$2.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260327 C 94.00 | COPX 4Mr6 94.0 C |
$2.9000 | –$0.2000 | –6.45% |
5 | 5 | $2.9000 | $2.9000 | 03/04 |
| COPX 260327 C 94.50 | COPX 4Mr6 94.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 95.00 | COPX 4Mr6 95.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/03 |
| COPX 260327 C 95.50 | COPX 4Mr6 95.5 C |
$2.2000 | –$2.9000 | –56.86% |
4 | 1 | $2.2000 | $2.2500 | 03/04 |
| COPX 260327 C 96.00 | COPX 4Mr6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 96.50 | COPX 4Mr6 96.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 97.00 | COPX 4Mr6 97.0 C |
$2.0200 | –$2.0100 | –49.88% |
1 | 6 | $2.0200 | $2.0200 | 03/04 |
| COPX 260327 C 97.50 | COPX 4Mr6 97.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 98.00 | COPX 4Mr6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 98.50 | COPX 4Mr6 98.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 99.00 | COPX 4Mr6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 99.50 | COPX 4Mr6 99.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 100.00 | COPX 4Mr6 100.0C |
$1.4700 | $0.1300 | 9.70% | 5 | 39 | $1.4100 | $1.4700 |
03/04 |
| COPX 260327 C 101.00 | COPX 4Mr6 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 102.00 | COPX 4Mr6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 103.00 | COPX 4Mr6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 104.00 | COPX 4Mr6 104.0C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 105.00 | COPX 4Mr6 105.0C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260327 C 110.00 | COPX 4Mr6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 115.00 | COPX 4Mr6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260327 C 120.00 | COPX 4Mr6 120.0C |
$0.2300 | –$0.2800 | –54.90% |
1 | 8 | $0.2300 | $0.2300 | 03/04 |
03/04/2026 02:49 PM EST. —
Disclaimer
Glossary
