Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$8.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$2.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$1.7800 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/05 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 738 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/14 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
10/23 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/24/2025 04:44 AM EST. —
Disclaimer
Glossary
