Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260220 C 55.00 | COPX Feb6 55.0 C |
$30.4000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/04 |
| COPX 260220 C 56.00 | COPX Feb6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 57.00 | COPX Feb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 58.00 | COPX Feb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 59.00 | COPX Feb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 60.00 | COPX Feb6 60.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/05 |
| COPX 260220 C 61.00 | COPX Feb6 61.0 C |
$29.6100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| COPX 260220 C 62.00 | COPX Feb6 62.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| COPX 260220 C 63.00 | COPX Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 64.00 | COPX Feb6 64.0 C |
$25.8400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/11 |
| COPX 260220 C 65.00 | COPX Feb6 65.0 C |
$22.2500 | –$3.4500 | –13.42% |
2 | 94 | $21.8800 | $22.2500 | 02/18 |
| COPX 260220 C 66.00 | COPX Feb6 66.0 C |
$21.1000 | $3.6200 | 20.71% | 1 | 15 | $21.1000 | $21.1000 |
02/18 |
| COPX 260220 C 67.00 | COPX Feb6 67.0 C |
$20.1000 | $2.3500 | 13.24% | 2 | 5 | $20.1000 | $20.2200 |
02/18 |
| COPX 260220 C 68.00 | COPX Feb6 68.0 C |
$21.8500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/11 |
| COPX 260220 C 69.00 | COPX Feb6 69.0 C |
$18.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/04 |
| COPX 260220 C 70.00 | COPX Feb6 70.0 C |
$17.1000 | $2.5200 | 17.28% | 3 | 258 | $16.7200 | $17.1000 |
02/18 |
| COPX 260220 C 71.00 | COPX Feb6 71.0 C |
$15.3700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/04 |
| COPX 260220 C 72.00 | COPX Feb6 72.0 C |
$15.0000 | –$3.3000 | –18.03% |
3 | 40 | $15.0000 | $15.0000 | 02/18 |
| COPX 260220 C 73.00 | COPX Feb6 73.0 C |
$17.1900 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
02/11 |
| COPX 260220 C 74.00 | COPX Feb6 74.0 C |
$12.5000 | $1.8900 | 17.81% | 1 | 147 | $12.5000 | $12.5000 |
02/18 |
| COPX 260220 C 75.00 | COPX Feb6 75.0 C |
$12.3100 | $2.4600 | 24.97% | 5 | 227 | $12.3100 | $12.5000 |
02/18 |
| COPX 260220 C 76.00 | COPX Feb6 76.0 C |
$11.5000 | $3.2000 | 38.55% | 50 | 123 | $11.5000 |
$11.5000 | 02/18 |
| COPX 260220 C 77.00 | COPX Feb6 77.0 C |
$10.5000 | $4.3000 | 69.35% | 4 | 197 | $10.4000 | $10.5000 |
02/18 |
| COPX 260220 C 78.00 | COPX Feb6 78.0 C |
$8.9000 | $2.4000 | 36.92% | 1 | 714 | $8.9000 | $8.9000 |
02/18 |
| COPX 260220 C 79.00 | COPX Feb6 79.0 C |
$8.2000 | $2.6000 | 46.43% | 1 | 83 | $8.2000 | $8.2000 |
02/18 |
| COPX 260220 C 80.00 | COPX Feb6 80.0 C |
$7.0700 | $2.0700 | 41.40% | 67 | 1287 | $6.8200 | $7.6000 |
02/18 |
| COPX 260220 C 81.00 | COPX Feb6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 82.00 | COPX Feb6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 83.00 | COPX Feb6 83.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 84.00 | COPX Feb6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 85.00 | COPX Feb6 85.0 C |
$2.4900 | $0.8100 | 48.21% | 108 | 3000 | $2.3000 |
$3.1900 | 02/18 |
| COPX 260220 C 86.00 | COPX Feb6 86.0 C |
$2.1500 | $0.0000 | 0.00% | 1 | — | $2.1500 |
$2.1500 | 02/18 |
| COPX 260220 C 87.00 | COPX Feb6 87.0 C |
$1.4500 | $0.0000 | 0.00% | 12 | — | $1.4300 |
$1.8700 | 02/18 |
| COPX 260220 C 88.00 | COPX Feb6 88.0 C |
$1.0700 | $0.0000 | 0.00% | 24 | — | $1.0500 |
$1.4500 | 02/18 |
| COPX 260220 C 89.00 | COPX Feb6 89.0 C |
$0.9400 | $0.0000 | 0.00% | 25 | — | $0.8700 |
$0.9500 | 02/18 |
| COPX 260220 C 90.00 | COPX Feb6 90.0 C |
$0.5700 | $0.1600 | 39.02% | 596 | 4080 | $0.3500 |
$0.7500 | 02/18 |
| COPX 260220 C 91.00 | COPX Feb6 91.0 C |
$0.4500 | $0.0000 | 0.00% | 51 | — | $0.4200 |
$0.4800 | 02/18 |
| COPX 260220 C 92.00 | COPX Feb6 92.0 C |
$0.3000 | $0.0000 | 0.00% | 2 | — | $0.3000 |
$0.3000 | 02/18 |
| COPX 260220 C 93.00 | COPX Feb6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 94.00 | COPX Feb6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 95.00 | COPX Feb6 95.0 C |
$0.1100 | $0.0400 | 57.14% | 247 | 4510 | $0.1000 |
$0.1500 | 02/18 |
| COPX 260220 C 96.00 | COPX Feb6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 97.00 | COPX Feb6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 98.00 | COPX Feb6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 99.00 | COPX Feb6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260220 C 100.00 | COPX Feb6 100.0C |
$0.0100 | –$0.0300 | –75.00% |
115 | 2470 | $0.0100 | $0.0400 | 02/18 |
| COPX 260220 C 105.00 | COPX Feb6 105.0C |
$0.0300 | –$0.0200 | –40.00% |
5 | 2333 | $0.0300 | $0.0500 | 02/18 |
| COPX 260220 C 110.00 | COPX Feb6 110.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 3637 | $0.0000 | $0.0000 |
02/17 |
| COPX 260220 C 115.00 | COPX Feb6 115.0C |
$0.0200 | –$0.0300 | –60.00% |
2 | 359 | $0.0200 | $0.0200 | 02/18 |
| COPX 260220 C 120.00 | COPX Feb6 120.0C |
$0.0300 | $0.0100 | 50.00% | 1 | 992 | $0.0300 | $0.0300 |
02/18 |
| COPX 260220 C 125.00 | COPX Feb6 125.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 1497 | $0.0000 | $0.0000 |
02/13 |
| COPX 260220 C 130.00 | COPX Feb6 130.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/03 |
| COPX 260220 C 135.00 | COPX Feb6 135.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 979 | $0.0000 | $0.0000 |
02/10 |
02/18/2026 02:36 PM EST. —
Disclaimer
Glossary
