Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251017 C 20.00 | COPX Oct5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 21.00 | COPX Oct5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 22.00 | COPX Oct5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 23.00 | COPX Oct5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 24.00 | COPX Oct5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 25.00 | COPX Oct5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 26.00 | COPX Oct5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 27.00 | COPX Oct5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 28.00 | COPX Oct5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 29.00 | COPX Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 30.00 | COPX Oct5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 31.00 | COPX Oct5 31.0 C |
$21.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/09 |
| COPX 251017 C 32.00 | COPX Oct5 32.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/16 |
| COPX 251017 C 33.00 | COPX Oct5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251017 C 34.00 | COPX Oct5 34.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 251017 C 35.00 | COPX Oct5 35.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/21 |
| COPX 251017 C 36.00 | COPX Oct5 36.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| COPX 251017 C 37.00 | COPX Oct5 37.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/02 |
| COPX 251017 C 38.00 | COPX Oct5 38.0 C |
$23.7300 | $15.1300 | 175.93% | 1 | 17 | $23.7300 |
$23.7300 | 10/17 |
| COPX 251017 C 39.00 | COPX Oct5 39.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/07 |
| COPX 251017 C 40.00 | COPX Oct5 40.0 C |
$22.8000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
10/06 |
| COPX 251017 C 41.00 | COPX Oct5 41.0 C |
$21.7600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/16 |
| COPX 251017 C 42.00 | COPX Oct5 42.0 C |
$20.3000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/14 |
| COPX 251017 C 43.00 | COPX Oct5 43.0 C |
$18.5400 | –$2.7600 | –12.96% |
2 | 318 | $18.5400 | $18.5400 | 10/17 |
| COPX 251017 C 44.00 | COPX Oct5 44.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
10/08 |
| COPX 251017 C 45.00 | COPX Oct5 45.0 C |
$15.7500 | $0.1600 | 1.03% | 1 | 329 | $15.7500 | $15.7500 |
10/17 |
| COPX 251017 C 46.00 | COPX Oct5 46.0 C |
$15.5000 | –$0.7700 | –4.73% |
3 | 213 | $15.5000 | $15.6000 | 10/17 |
| COPX 251017 C 47.00 | COPX Oct5 47.0 C |
$14.6500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
10/14 |
| COPX 251017 C 48.00 | COPX Oct5 48.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
10/10 |
| COPX 251017 C 49.00 | COPX Oct5 49.0 C |
$12.8900 | $0.0000 | 0.00% | 0 | 924 | $0.0000 | $0.0000 |
10/06 |
| COPX 251017 C 50.00 | COPX Oct5 50.0 C |
$10.6500 | –$2.4500 | –18.70% |
22 | 551 | $10.6500 | $10.6500 | 10/17 |
| COPX 251017 C 51.00 | COPX Oct5 51.0 C |
$12.3500 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
10/15 |
| COPX 251017 C 52.00 | COPX Oct5 52.0 C |
$10.5400 | $0.0000 | 0.00% | 0 | 3097 | $0.0000 | $0.0000 |
10/16 |
| COPX 251017 C 53.00 | COPX Oct5 53.0 C |
$8.2800 | –$2.1200 | –20.38% |
1 | 124 | $8.2800 | $8.2800 | 10/17 |
| COPX 251017 C 54.00 | COPX Oct5 54.0 C |
$7.7000 | –$1.2400 | –13.87% |
9 | 676 | $6.6700 | $7.7000 | 10/17 |
| COPX 251017 C 55.00 | COPX Oct5 55.0 C |
$5.7300 | –$2.2900 | –28.55% |
22 | 598 | $5.7300 | $6.7500 | 10/17 |
| COPX 251017 C 60.00 | COPX Oct5 60.0 C |
$0.6500 | –$1.4500 | –69.05% |
14 | 2871 | $0.6300 | $1.8300 | 10/17 |
| COPX 251017 C 65.00 | COPX Oct5 65.0 C |
$0.0300 | –$0.0400 | –57.14% |
13 | 1734 | $0.0100 | $0.0600 | 10/17 |
| COPX 251017 C 70.00 | COPX Oct5 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 753 | $0.0000 | $0.0000 |
10/16 |
| COPX 251017 C 75.00 | COPX Oct5 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/15 |
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 2 | 0 | $18.7200 | $18.7200 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$18.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$16.9800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/07 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$15.8800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/07 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$13.3300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/15 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$10.6900 | $0.3800 | 3.69% | 1 | 7 | $10.6900 | $10.6900 |
10/17 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/29 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$8.9300 | –$2.3000 | –20.48% |
1 | 1 | $8.9300 | $8.9300 | 10/17 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$7.7000 | –$2.9000 | –27.36% |
1 | 25 | $7.7000 | $7.7000 | 10/17 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$6.7500 | –$1.2900 | –16.04% |
2 | 144 | $6.7500 | $7.0000 | 10/17 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$6.0000 | –$1.9000 | –24.05% |
1 | 29 | $6.0000 | $6.0000 | 10/17 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/16 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$4.7000 | –$1.4500 | –23.58% |
3 | 318 | $4.7000 | $4.7000 | 10/17 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
10/15 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$3.1000 | –$1.3400 | –30.18% |
43 | 129 | $3.1000 | $4.0500 | 10/17 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$2.7000 | –$1.3800 | –33.82% |
15 | 5108 | $2.7000 | $2.7000 | 10/17 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$2.2000 | –$1.3400 | –37.85% |
7 | 131 | $2.2000 | $2.8300 | 10/17 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$1.8900 | –$0.9100 | –32.50% |
54 | 292 | $1.8100 | $2.4000 | 10/17 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$1.5000 | –$1.0000 | –40.00% |
31 | 578 | $1.5000 | $1.9500 | 10/17 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$1.2500 | –$0.7000 | –35.90% |
110 | 524 | $1.1500 | $1.7500 | 10/17 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$1.0500 | –$0.6500 | –38.24% |
11 | 812 | $1.0500 | $1.3800 | 10/17 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.8500 | –$0.4800 | –36.09% |
36 | 92 | $0.8200 | $1.0500 | 10/17 |
10/17/2025 02:15 PM EDT. —
Disclaimer
Glossary
