COPX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
COPX 260116 C 20.00	COPX Jan6 20.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 21.00	COPX Jan6 21.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 22.00	COPX Jan6 22.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 23.00	COPX Jan6 23.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 24.00	COPX Jan6 24.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 25.00	COPX Jan6 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 26.00	COPX Jan6 26.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 27.00	COPX Jan6 27.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
COPX 260116 C 28.00	COPX Jan6 28.0 C	$15.4000	$0.0000	0.00%	0	0	$0.0000	$0.0000	06/13
COPX 260116 C 29.00	COPX Jan6 29.0 C	$11.5900	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/29
COPX 260116 C 30.00	COPX Jan6 30.0 C	$45.8000	$0.0000	0.00%	0	344	$0.0000	$0.0000	12/26
COPX 260116 C 31.00	COPX Jan6 31.0 C	$11.4300	$0.0000	0.00%	0	16	$0.0000	$0.0000	02/20
COPX 260116 C 32.00	COPX Jan6 32.0 C	$12.1000	$0.0000	0.00%	0	52	$0.0000	$0.0000	08/05
COPX 260116 C 33.00	COPX Jan6 33.0 C	$4.2200	$0.0000	0.00%	0	13	$0.0000	$0.0000	04/08
COPX 260116 C 34.00	COPX Jan6 34.0 C	$6.7000	$0.0000	0.00%	0	32	$0.0000	$0.0000	04/22
COPX 260116 C 35.00	COPX Jan6 35.0 C	$27.5000	$0.0000	0.00%	0	9	$0.0000	$0.0000	11/26
COPX 260116 C 36.00	COPX Jan6 36.0 C	$25.6500	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/26
COPX 260116 C 37.00	COPX Jan6 37.0 C	$15.2500	$0.0000	0.00%	0	27	$0.0000	$0.0000	09/10
COPX 260116 C 38.00	COPX Jan6 38.0 C	$6.9000	$0.0000	0.00%	0	22	$0.0000	$0.0000	06/24
COPX 260116 C 39.00	COPX Jan6 39.0 C	$14.7100	$0.0000	0.00%	0	10	$0.0000	$0.0000	09/11
COPX 260116 C 40.00	COPX Jan6 40.0 C	$35.0000	$0.0000	0.00%	0	375	$0.0000	$0.0000	12/26
COPX 260116 C 41.00	COPX Jan6 41.0 C	$27.9000	$0.0000	0.00%	0	95	$0.0000	$0.0000	12/11
COPX 260116 C 42.00	COPX Jan6 42.0 C	$18.8000	$0.0000	0.00%	0	142	$0.0000	$0.0000	10/30
COPX 260116 C 43.00	COPX Jan6 43.0 C	$20.4400	$0.0000	0.00%	0	121	$0.0000	$0.0000	11/12
COPX 260116 C 44.00	COPX Jan6 44.0 C	$20.0000	$0.0000	0.00%	0	91	$0.0000	$0.0000	10/15
COPX 260116 C 45.00	COPX Jan6 45.0 C	$25.5000	$0.0000	0.00%	0	159	$0.0000	$0.0000	12/19
COPX 260116 C 46.00	COPX Jan6 46.0 C	$26.8200	$0.0000	0.00%	0	191	$0.0000	$0.0000	12/23
COPX 260116 C 47.00	COPX Jan6 47.0 C	$28.8700	$0.0000	0.00%	0	213	$0.0000	$0.0000	12/26
COPX 260116 C 48.00	COPX Jan6 48.0 C	$25.0000	$0.0000	0.00%	0	649	$0.0000	$0.0000	12/23
COPX 260116 C 49.00	COPX Jan6 49.0 C	$16.8000	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/04
COPX 260116 C 50.00	COPX Jan6 50.0 C	$25.8000	$0.0000	0.00%	0	240	$0.0000	$0.0000	12/26
COPX 260116 C 51.00	COPX Jan6 51.0 C	$18.3200	$0.0000	0.00%	0	16	$0.0000	$0.0000	12/11
COPX 260116 C 55.00	COPX Jan6 55.0 C	$21.0700	$0.0000	0.00%	0	579	$0.0000	$0.0000	12/26
COPX 260116 C 60.00	COPX Jan6 60.0 C	$12.9000	–$2.9600	–18.66%	6	1006	$12.9000	$13.2000	12/29
COPX 260116 C 65.00	COPX Jan6 65.0 C	$7.9800	–$2.6100	–24.65%	13	1377	$6.6000	$7.9800	12/29
COPX 260116 C 70.00	COPX Jan6 70.0 C	$3.6000	–$2.3400	–39.39%	191	1898	$2.8000	$4.0000	12/29
COPX 260116 C 75.00	COPX Jan6 75.0 C	$1.5000	–$1.1500	–43.40%	2110	7783	$1.1000	$2.0500	12/29
COPX 260116 C 80.00	COPX Jan6 80.0 C	$0.6000	–$0.5500	–47.83%	206	6804	$0.3500	$1.0000	12/29
COPX 260116 C 85.00	COPX Jan6 85.0 C	$0.2000	–$0.3000	–60.00%	15	252	$0.1000	$0.4500	12/29
COPX 260116 C 90.00	COPX Jan6 90.0 C	$0.1700	–$0.0100	–5.56%	4	22	$0.1500	$0.2000	12/29

12/29/2025 12:12 PM EST. — Disclaimer

Glossary