Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260417 C 30.00 | COPX Apr6 30.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 35.00 | COPX Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 36.00 | COPX Apr6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 37.00 | COPX Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 38.00 | COPX Apr6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 39.00 | COPX Apr6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 40.00 | COPX Apr6 40.0 C |
$30.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 41.00 | COPX Apr6 41.0 C |
$20.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| COPX 260417 C 42.00 | COPX Apr6 42.0 C |
$29.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| COPX 260417 C 43.00 | COPX Apr6 43.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| COPX 260417 C 44.00 | COPX Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 45.00 | COPX Apr6 45.0 C |
$39.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| COPX 260417 C 46.00 | COPX Apr6 46.0 C |
$37.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| COPX 260417 C 47.00 | COPX Apr6 47.0 C |
$36.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260417 C 48.00 | COPX Apr6 48.0 C |
$25.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 49.00 | COPX Apr6 49.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260417 C 50.00 | COPX Apr6 50.0 C |
$35.9900 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/14 |
| COPX 260417 C 51.00 | COPX Apr6 51.0 C |
$32.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| COPX 260417 C 52.00 | COPX Apr6 52.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 53.00 | COPX Apr6 53.0 C |
$31.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260417 C 54.00 | COPX Apr6 54.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 55.00 | COPX Apr6 55.0 C |
$32.0000 | $0.5000 | 1.59% | 5 | 68 | $32.0000 | $32.0000 |
04/17 |
| COPX 260417 C 56.00 | COPX Apr6 56.0 C |
$31.8600 | $9.8600 | 44.82% | 10 | 29 | $31.8000 | $32.7000 |
04/17 |
| COPX 260417 C 57.00 | COPX Apr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 58.00 | COPX Apr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 59.00 | COPX Apr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 60.00 | COPX Apr6 60.0 C |
$27.3200 | $1.1200 | 4.27% | 2 | 331 | $27.3200 | $27.3200 |
04/17 |
| COPX 260417 C 61.00 | COPX Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 62.00 | COPX Apr6 62.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| COPX 260417 C 63.00 | COPX Apr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 64.00 | COPX Apr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 65.00 | COPX Apr6 65.0 C |
$22.0000 | $0.9000 | 4.27% | 2 | 1469 | $22.0000 | $22.0000 |
04/17 |
| COPX 260417 C 66.00 | COPX Apr6 66.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 67.00 | COPX Apr6 67.0 C |
$14.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260417 C 68.00 | COPX Apr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 69.00 | COPX Apr6 69.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| COPX 260417 C 70.00 | COPX Apr6 70.0 C |
$17.9400 | $1.5400 | 9.39% | 26 | 1468 | $17.5000 |
$18.3000 | 04/17 |
| COPX 260417 C 71.00 | COPX Apr6 71.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/09 |
| COPX 260417 C 72.00 | COPX Apr6 72.0 C |
$14.0600 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/14 |
| COPX 260417 C 73.00 | COPX Apr6 73.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/14 |
| COPX 260417 C 74.00 | COPX Apr6 74.0 C |
$13.2900 | $2.2900 | 20.82% | 1 | 5 | $13.2900 | $13.2900 |
04/17 |
| COPX 260417 C 75.00 | COPX Apr6 75.0 C |
$12.1000 | $0.7000 | 6.14% | 207 | 1438 | $12.1000 |
$13.8100 | 04/17 |
| COPX 260417 C 76.00 | COPX Apr6 76.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 704 | $0.0000 | $0.0000 |
04/16 |
| COPX 260417 C 77.00 | COPX Apr6 77.0 C |
$9.2500 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
04/16 |
| COPX 260417 C 77.50 | COPX Apr6 77.5 C |
$10.6600 | $1.8100 | 20.45% | 1 | 3 | $10.6600 | $10.6600 |
04/17 |
| COPX 260417 C 78.00 | COPX Apr6 78.0 C |
$10.2100 | $1.9100 | 23.01% | 1 | 179 | $10.2100 | $10.2100 |
04/17 |
| COPX 260417 C 78.50 | COPX Apr6 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260417 C 79.00 | COPX Apr6 79.0 C |
$8.3800 | $1.3400 | 19.03% | 7 | 21 | $8.3700 | $9.3000 |
04/17 |
| COPX 260417 C 80.00 | COPX Apr6 80.0 C |
$7.2000 | $0.8900 | 14.10% | 112 | 2563 | $7.0000 |
$8.6000 | 04/17 |
| COPX 260417 C 81.00 | COPX Apr6 81.0 C |
$6.7500 | $1.4100 | 26.40% | 47 | 136 | $6.2600 | $8.7000 |
04/17 |
| COPX 260417 C 82.00 | COPX Apr6 82.0 C |
$5.2000 | $0.8300 | 18.99% | 70 | 102 | $5.1000 | $6.5900 |
04/17 |
| COPX 260417 C 82.50 | COPX Apr6 82.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/13 |
| COPX 260417 C 83.00 | COPX Apr6 83.0 C |
$5.0400 | $1.4400 | 40.00% | 11 | 298 | $4.4000 | $5.8000 |
04/17 |
| COPX 260417 C 83.50 | COPX Apr6 83.5 C |
$4.5700 | $1.4200 | 45.08% | 1 | 5 | $4.5700 | $4.5700 |
04/17 |
| COPX 260417 C 84.00 | COPX Apr6 84.0 C |
$3.2800 | $0.2800 | 9.33% | 138 | 161 | $3.2800 | $4.9000 |
04/17 |
| COPX 260417 C 84.50 | COPX Apr6 84.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260417 C 85.00 | COPX Apr6 85.0 C |
$2.2000 | $0.4500 | 25.71% | 263 | 1851 | $2.0400 |
$3.9000 | 04/17 |
| COPX 260417 C 85.50 | COPX Apr6 85.5 C |
$2.1000 | $0.3000 | 16.67% | 3 | 19 | $2.1000 | $2.6100 |
04/17 |
| COPX 260417 C 86.00 | COPX Apr6 86.0 C |
$1.2100 | –$0.1300 | –9.70% |
424 | 1017 | $1.2000 | $2.9200 | 04/17 |
| COPX 260417 C 86.50 | COPX Apr6 86.5 C |
$1.4500 | $0.4400 | 43.56% | 18 | 24 | $1.3500 | $2.1700 |
04/17 |
| COPX 260417 C 87.00 | COPX Apr6 87.0 C |
$0.1200 | –$0.7800 | –86.67% |
552 | 648 | $0.1200 | $2.1000 | 04/17 |
| COPX 260417 C 87.50 | COPX Apr6 87.5 C |
$0.2000 | –$0.4500 | –69.23% |
6 | 6 | $0.2000 | $1.1000 | 04/17 |
| COPX 260417 C 88.00 | COPX Apr6 88.0 C |
$0.1000 | –$0.4000 | –80.00% |
134 | 335 | $0.1000 | $1.2500 | 04/17 |
| COPX 260417 C 88.50 | COPX Apr6 88.5 C |
$0.0600 | –$0.4300 | –87.76% |
11 | 46 | $0.0500 | $0.5000 | 04/17 |
| COPX 260417 C 89.00 | COPX Apr6 89.0 C |
$0.0500 | –$0.2800 | –84.85% |
32 | 133 | $0.0500 | $0.6300 | 04/17 |
| COPX 260417 C 90.00 | COPX Apr6 90.0 C |
$0.0300 | –$0.1400 | –82.35% |
3388 | 8848 | $0.0200 | $0.2600 | 04/17 |
| COPX 260417 C 91.00 | COPX Apr6 91.0 C |
$0.0400 | –$0.2600 | –86.67% |
2 | 84 | $0.0400 | $0.1000 | 04/17 |
| COPX 260417 C 92.00 | COPX Apr6 92.0 C |
$0.1100 | –$0.0400 | –26.67% |
1 | 78 | $0.1100 | $0.1100 | 04/17 |
| COPX 260417 C 93.00 | COPX Apr6 93.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 79 | $0.0500 | $0.0500 |
04/17 |
| COPX 260417 C 94.00 | COPX Apr6 94.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/14 |
| COPX 260417 C 95.00 | COPX Apr6 95.0 C |
$0.0200 | –$0.0100 | –33.33% |
7 | 1597 | $0.0200 | $0.0400 | 04/17 |
| COPX 260417 C 96.00 | COPX Apr6 96.0 C |
$0.0500 | –$0.1700 | –77.27% |
2 | 44 | $0.0500 | $0.0500 | 04/17 |
| COPX 260417 C 97.00 | COPX Apr6 97.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/16 |
| COPX 260417 C 98.00 | COPX Apr6 98.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/09 |
| COPX 260417 C 99.00 | COPX Apr6 99.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 601 | $0.0000 | $0.0000 |
04/15 |
| COPX 260417 C 100.00 | COPX Apr6 100.0C |
$0.0300 | –$0.0200 | –40.00% |
22 | 3787 | $0.0100 | $0.0300 | 04/17 |
| COPX 260417 C 105.00 | COPX Apr6 105.0C |
$0.0300 | $0.0200 | 200.00% | 5 | 2752 | $0.0100 | $0.0300 |
04/17 |
| COPX 260417 C 110.00 | COPX Apr6 110.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 9109 | $0.0000 | $0.0000 |
04/14 |
| COPX 260417 C 115.00 | COPX Apr6 115.0C |
$0.0400 | $0.0200 | 100.00% | 2 | 342 | $0.0400 | $0.0500 |
04/17 |
| COPX 260417 C 120.00 | COPX Apr6 120.0C |
$0.0500 | $0.0000 | 0.00% | 1 | 1699 | $0.0500 | $0.0500 |
04/17 |
| COPX 260417 C 125.00 | COPX Apr6 125.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 3428 | $0.0000 | $0.0000 |
04/13 |
| COPX 260417 C 130.00 | COPX Apr6 130.0C |
$0.0500 | $0.0000 | 0.00% | 5 | 651 | $0.0500 | $0.0800 |
04/17 |
| COPX 260417 C 135.00 | COPX Apr6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| COPX 260417 C 140.00 | COPX Apr6 140.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| COPX 260417 C 145.00 | COPX Apr6 145.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/27 |
| COPX 260424 C 45.00 | COPX 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 46.00 | COPX 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 47.00 | COPX 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 48.00 | COPX 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 49.00 | COPX 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 50.00 | COPX 4Ap6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 51.00 | COPX 4Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 52.00 | COPX 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 53.00 | COPX 4Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 54.00 | COPX 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 55.00 | COPX 4Ap6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 56.00 | COPX 4Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 57.00 | COPX 4Ap6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 58.00 | COPX 4Ap6 58.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 59.00 | COPX 4Ap6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 60.00 | COPX 4Ap6 60.0 C |
$28.1500 | $16.4500 | 140.60% | 1 | 1 | $28.1500 | $28.1500 |
04/17 |
| COPX 260424 C 61.00 | COPX 4Ap6 61.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 62.00 | COPX 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 63.00 | COPX 4Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 64.00 | COPX 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 65.00 | COPX 4Ap6 65.0 C |
$21.1200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 66.00 | COPX 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 67.00 | COPX 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 68.00 | COPX 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 69.00 | COPX 4Ap6 69.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 70.00 | COPX 4Ap6 70.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/15 |
| COPX 260424 C 71.00 | COPX 4Ap6 71.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 71.50 | COPX 4Ap6 71.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260424 C 72.00 | COPX 4Ap6 72.0 C |
$11.5900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 72.50 | COPX 4Ap6 72.5 C |
$14.8000 | $0.9500 | 6.86% | 2 | 3 | $14.8000 | $14.8000 |
04/17 |
| COPX 260424 C 73.00 | COPX 4Ap6 73.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260424 C 74.00 | COPX 4Ap6 74.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 75.00 | COPX 4Ap6 75.0 C |
$13.2000 | $1.6900 | 14.68% | 100 | 113 | $13.0800 |
$13.2000 | 04/17 |
| COPX 260424 C 76.00 | COPX 4Ap6 76.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 76.50 | COPX 4Ap6 76.5 C |
$7.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 77.00 | COPX 4Ap6 77.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 77.50 | COPX 4Ap6 77.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 78.00 | COPX 4Ap6 78.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 78.50 | COPX 4Ap6 78.5 C |
$8.5600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| COPX 260424 C 79.00 | COPX 4Ap6 79.0 C |
$9.5200 | $1.8300 | 23.80% | 6 | 29 | $9.3500 | $9.5200 |
04/17 |
| COPX 260424 C 80.00 | COPX 4Ap6 80.0 C |
$7.8800 | $0.9800 | 14.20% | 5 | 57 | $7.8700 | $8.6300 |
04/17 |
| COPX 260424 C 81.00 | COPX 4Ap6 81.0 C |
$8.0500 | $1.9000 | 30.89% | 2 | 15 | $8.0500 | $8.0500 |
04/17 |
| COPX 260424 C 82.00 | COPX 4Ap6 82.0 C |
$6.1000 | $0.2200 | 3.74% | 125 | 17 | $6.1000 | $7.0200 |
04/17 |
| COPX 260424 C 82.50 | COPX 4Ap6 82.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 83.00 | COPX 4Ap6 83.0 C |
$5.3500 | $0.4700 | 9.63% | 3 | 49 | $5.3500 | $5.9100 |
04/17 |
| COPX 260424 C 83.50 | COPX 4Ap6 83.5 C |
$5.4200 | $0.7200 | 15.32% | 2 | 24 | $5.4200 | $5.4200 |
04/17 |
| COPX 260424 C 84.00 | COPX 4Ap6 84.0 C |
$5.0500 | $0.3700 | 7.91% | 7 | 41 | $5.0500 | $5.1000 |
04/17 |
| COPX 260424 C 84.50 | COPX 4Ap6 84.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/16 |
| COPX 260424 C 85.00 | COPX 4Ap6 85.0 C |
$4.0900 | $0.4400 | 12.05% | 107 | 166 | $4.0900 | $5.1000 |
04/17 |
| COPX 260424 C 85.50 | COPX 4Ap6 85.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 86.00 | COPX 4Ap6 86.0 C |
$3.7800 | $0.5100 | 15.60% | 3 | 57 | $3.7800 | $4.0000 |
04/17 |
| COPX 260424 C 86.50 | COPX 4Ap6 86.5 C |
$3.0300 | $0.2700 | 9.78% | 5 | 10 | $3.0300 | $3.2000 |
04/17 |
| COPX 260424 C 87.00 | COPX 4Ap6 87.0 C |
$2.6200 | $0.1200 | 4.80% | 34 | 21 | $2.6200 | $3.5500 |
04/17 |
| COPX 260424 C 87.50 | COPX 4Ap6 87.5 C |
$2.6300 | $0.3500 | 15.35% | 47 | 34 | $2.6000 | $3.3000 |
04/17 |
| COPX 260424 C 88.00 | COPX 4Ap6 88.0 C |
$2.3000 | –$0.0500 | –2.13% |
26 | 78 | $2.3000 | $3.0500 | 04/17 |
| COPX 260424 C 88.50 | COPX 4Ap6 88.5 C |
$2.2000 | –$0.2100 | –8.71% |
38 | 102 | $2.0900 | $2.5900 | 04/17 |
| COPX 260424 C 89.00 | COPX 4Ap6 89.0 C |
$1.8500 | –$0.1500 | –7.50% |
10 | 120 | $1.8500 | $2.5300 | 04/17 |
| COPX 260424 C 89.50 | COPX 4Ap6 89.5 C |
$2.2500 | $0.5400 | 31.58% | 4 | 1 | $2.2400 | $2.3500 |
04/17 |
| COPX 260424 C 90.00 | COPX 4Ap6 90.0 C |
$1.5700 | $0.1200 | 8.28% | 48 | 96 | $1.5000 | $2.1500 |
04/17 |
| COPX 260424 C 90.50 | COPX 4Ap6 90.5 C |
$1.3500 | $0.0500 | 3.85% | 4 | 7 | $1.3500 | $2.0000 |
04/17 |
| COPX 260424 C 91.00 | COPX 4Ap6 91.0 C |
$1.2500 | –$0.2800 | –18.30% |
473 | 38 | $1.2500 | $1.6700 | 04/17 |
| COPX 260424 C 91.50 | COPX 4Ap6 91.5 C |
$1.3000 | –$0.0300 | –2.26% |
1 | 28 | $1.3000 | $1.3000 | 04/17 |
| COPX 260424 C 92.00 | COPX 4Ap6 92.0 C |
$0.9800 | –$0.1200 | –10.91% |
423 | 635 | $0.9800 | $1.4200 | 04/17 |
| COPX 260424 C 92.50 | COPX 4Ap6 92.5 C |
$1.1200 | $0.0000 | 0.00% | 5 | 4 | $1.1200 | $1.2900 |
04/17 |
| COPX 260424 C 93.00 | COPX 4Ap6 93.0 C |
$0.8000 | –$0.1500 | –15.79% |
14 | 1 | $0.8000 | $1.0400 | 04/17 |
| COPX 260424 C 93.50 | COPX 4Ap6 93.5 C |
$0.8000 | $0.0500 | 6.67% | 2 | 1 | $0.8000 | $1.1000 |
04/17 |
| COPX 260424 C 94.00 | COPX 4Ap6 94.0 C |
$0.6400 | –$0.2100 | –24.71% |
14 | 6 | $0.6400 | $0.8300 | 04/17 |
| COPX 260424 C 95.00 | COPX 4Ap6 95.0 C |
$0.4700 | –$0.1100 | –18.97% |
26 | 39 | $0.4700 | $0.7500 | 04/17 |
| COPX 260424 C 96.00 | COPX 4Ap6 96.0 C |
$0.4500 | –$0.1400 | –23.73% |
1 | 17 | $0.4500 | $0.4500 | 04/17 |
| COPX 260424 C 97.00 | COPX 4Ap6 97.0 C |
$0.3900 | $0.0000 | 0.00% | 3 | — | $0.3900 |
$0.5300 | 04/17 |
| COPX 260424 C 98.00 | COPX 4Ap6 98.0 C |
$0.3800 | –$0.0900 | –19.15% |
2 | 1 | $0.3800 | $0.4000 | 04/17 |
| COPX 260424 C 99.00 | COPX 4Ap6 99.0 C |
$0.4000 | $0.0800 | 25.00% | 1 | 4 | $0.4000 | $0.4000 |
04/17 |
| COPX 260424 C 100.00 | COPX 4Ap6 100.0C |
$0.2300 | –$0.2200 | –48.89% |
2 | 18 | $0.2300 | $0.2300 | 04/17 |
| COPX 260424 C 101.00 | COPX 4Ap6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 102.00 | COPX 4Ap6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 103.00 | COPX 4Ap6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 104.00 | COPX 4Ap6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 105.00 | COPX 4Ap6 105.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 106.00 | COPX 4Ap6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 107.00 | COPX 4Ap6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 110.00 | COPX 4Ap6 110.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 115.00 | COPX 4Ap6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 120.00 | COPX 4Ap6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 45.00 | COPX 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 46.00 | COPX 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 47.00 | COPX 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 48.00 | COPX 1My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 49.00 | COPX 1My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 50.00 | COPX 1My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 51.00 | COPX 1My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 52.00 | COPX 1My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 53.00 | COPX 1My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 54.00 | COPX 1My6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 55.00 | COPX 1My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 56.00 | COPX 1My6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 57.00 | COPX 1My6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 58.00 | COPX 1My6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 59.00 | COPX 1My6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 60.00 | COPX 1My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 61.00 | COPX 1My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 62.00 | COPX 1My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 63.00 | COPX 1My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 64.00 | COPX 1My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 65.00 | COPX 1My6 65.0 C |
$9.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| COPX 260501 C 66.00 | COPX 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 67.00 | COPX 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 68.00 | COPX 1My6 68.0 C |
$15.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 69.00 | COPX 1My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 70.00 | COPX 1My6 70.0 C |
$18.6500 | $11.8500 | 174.26% | 4 | 3 | $18.6500 | $18.6500 |
04/17 |
| COPX 260501 C 71.00 | COPX 1My6 71.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260501 C 71.50 | COPX 1My6 71.5 C |
$12.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 72.00 | COPX 1My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 72.50 | COPX 1My6 72.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 73.00 | COPX 1My6 73.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 74.00 | COPX 1My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 75.00 | COPX 1My6 75.0 C |
$12.0700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 75.50 | COPX 1My6 75.5 C |
$9.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/10 |
| COPX 260501 C 76.00 | COPX 1My6 76.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 76.50 | COPX 1My6 76.5 C |
$8.5200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 77.00 | COPX 1My6 77.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 77.50 | COPX 1My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 78.00 | COPX 1My6 78.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 78.50 | COPX 1My6 78.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| COPX 260501 C 79.00 | COPX 1My6 79.0 C |
$10.3500 | $1.9000 | 22.49% | 1 | 4 | $10.3500 | $10.3500 |
04/17 |
| COPX 260501 C 79.50 | COPX 1My6 79.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/07 |
| COPX 260501 C 80.00 | COPX 1My6 80.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 80.50 | COPX 1My6 80.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| COPX 260501 C 81.00 | COPX 1My6 81.0 C |
$7.9700 | $0.6400 | 8.73% | 3 | 10 | $7.8700 | $7.9700 |
04/17 |
| COPX 260501 C 81.50 | COPX 1My6 81.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 82.00 | COPX 1My6 82.0 C |
$3.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/25 |
| COPX 260501 C 82.50 | COPX 1My6 82.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| COPX 260501 C 83.00 | COPX 1My6 83.0 C |
$7.3400 | $1.4400 | 24.41% | 3 | 10 | $7.3400 | $7.3400 |
04/17 |
| COPX 260501 C 83.50 | COPX 1My6 83.5 C |
$5.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| COPX 260501 C 84.00 | COPX 1My6 84.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 84.50 | COPX 1My6 84.5 C |
$5.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 85.00 | COPX 1My6 85.0 C |
$5.6500 | $0.8500 | 17.71% | 11 | 205 | $5.3000 | $5.6500 |
04/17 |
| COPX 260501 C 85.50 | COPX 1My6 85.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 86.00 | COPX 1My6 86.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 86.50 | COPX 1My6 86.5 C |
$3.9100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 87.00 | COPX 1My6 87.0 C |
$4.1100 | $0.5100 | 14.17% | 4 | 21 | $4.1100 | $4.3000 |
04/17 |
| COPX 260501 C 87.50 | COPX 1My6 87.5 C |
$3.9000 | $0.1000 | 2.63% | 2 | 2 | $3.9000 | $4.5000 |
04/17 |
| COPX 260501 C 88.00 | COPX 1My6 88.0 C |
$3.6500 | $0.0200 | 0.55% | 7 | 17 | $3.6500 | $4.4500 |
04/17 |
| COPX 260501 C 88.50 | COPX 1My6 88.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 89.00 | COPX 1My6 89.0 C |
$3.5000 | $0.6200 | 21.53% | 2 | 10 | $3.5000 | $3.5000 |
04/17 |
| COPX 260501 C 90.00 | COPX 1My6 90.0 C |
$2.7100 | $0.0400 | 1.50% | 40 | 329 | $2.7000 | $3.5000 |
04/17 |
| COPX 260501 C 91.00 | COPX 1My6 91.0 C |
$2.3700 | $0.1600 | 7.24% | 4 | 28 | $2.3700 | $2.8000 |
04/17 |
| COPX 260501 C 92.00 | COPX 1My6 92.0 C |
$2.0000 | $0.3000 | 17.65% | 16 | 25 | $1.8200 | $2.4500 |
04/17 |
| COPX 260501 C 93.00 | COPX 1My6 93.0 C |
$2.1500 | $0.1500 | 7.50% | 4 | 1 | $1.8800 | $2.1500 |
04/17 |
| COPX 260501 C 94.00 | COPX 1My6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 95.00 | COPX 1My6 95.0 C |
$1.3800 | –$0.0200 | –1.43% |
17 | 563 | $1.3800 | $1.6500 | 04/17 |
| COPX 260501 C 96.00 | COPX 1My6 96.0 C |
$1.3300 | $0.0000 | 0.00% | 6 | — | $1.3300 |
$1.3300 | 04/17 |
| COPX 260501 C 97.00 | COPX 1My6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 98.00 | COPX 1My6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 99.00 | COPX 1My6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 100.00 | COPX 1My6 100.0C |
$0.6600 | $0.0100 | 1.54% | 2 | 20 | $0.6200 | $0.6600 |
04/17 |
| COPX 260501 C 101.00 | COPX 1My6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 102.00 | COPX 1My6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 103.00 | COPX 1My6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 104.00 | COPX 1My6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 105.00 | COPX 1My6 105.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 106.00 | COPX 1My6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 107.00 | COPX 1My6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 108.00 | COPX 1My6 108.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 109.00 | COPX 1My6 109.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 110.00 | COPX 1My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 111.00 | COPX 1My6 111.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 112.00 | COPX 1My6 112.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 113.00 | COPX 1My6 113.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 114.00 | COPX 1My6 114.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 115.00 | COPX 1My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 116.00 | COPX 1My6 116.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260501 C 120.00 | COPX 1My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$5.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$6.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$9.1400 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$11.5000 | $2.6500 | 29.94% | 12 | 3 | $11.2300 | $11.5000 |
04/17 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$4.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$9.5700 | $0.0000 | 0.00% | 6 | 0 | $9.4000 | $9.5700 |
04/17 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$8.8500 | $3.4500 | 63.89% | 7 | 7 | $8.8500 | $8.8500 |
04/17 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$7.6000 | $0.0000 | 0.00% | 2 | 15 | $7.6000 | $8.3000 |
04/17 |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$7.2500 | $0.6200 | 9.35% | 10 | 2 | $7.2500 | $7.4000 |
04/17 |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$5.0400 | $0.4200 | 9.09% | 3 | 3 | $4.9300 | $5.0400 |
04/17 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$4.6000 | $0.4600 | 11.11% | 1 | 104 | $4.6000 | $4.6000 |
04/17 |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$4.5000 | $0.0000 | 0.00% | 1 | — | $4.5000 |
$4.5000 | 04/17 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$3.8200 | $0.6500 | 20.50% | 163 | 78 | $3.7900 | $4.0500 |
04/17 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$2.8500 | $0.0000 | 0.00% | 1 | — | $2.8500 |
$2.8500 | 04/17 |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$2.2500 | $0.3000 | 15.38% | 15 | 275 | $2.2500 | $2.3500 |
04/17 |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$1.1500 | –$0.0700 | –5.74% |
164 | 20 | $1.1000 | $1.4000 | 04/17 |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$17.9900 | $0.9900 | 5.82% | 16 | 18 | $17.9900 | $19.0000 |
04/17 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/06 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$13.5500 | $0.7500 | 5.86% | 2 | 49 | $13.5500 | $15.0000 |
04/17 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$12.1500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.2200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.7300 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$10.6500 | $0.4800 | 4.72% | 1 | 48 | $10.6500 | $10.6500 |
04/17 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$9.8000 | $0.4500 | 4.81% | 38 | 348 | $9.8000 | $10.8500 |
04/17 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$8.5700 | $0.4700 | 5.80% | 6 | 30 | $8.5700 | $8.6000 |
04/17 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$8.4700 | $1.0200 | 13.69% | 4 | 139 | $8.0300 | $8.4700 |
04/17 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
04/15 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$6.6000 | $0.4500 | 7.32% | 99 | 215 | $6.6000 | $7.5000 |
04/17 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$5.7000 | $0.3000 | 5.56% | 2 | 63 | $5.7000 | $5.8400 |
04/17 |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$5.5000 | $0.6000 | 12.24% | 36 | 86 | $5.3300 | $6.0100 |
04/17 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$5.0000 | $0.6000 | 13.64% | 3 | 39 | $5.0000 | $5.3000 |
04/17 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$4.3100 | $0.2100 | 5.12% | 487 | 2429 | $4.1000 | $5.1000 |
04/17 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$4.2800 | $0.3800 | 9.74% | 10 | 49 | $4.1500 | $4.7000 |
04/17 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$3.7900 | $0.5800 | 18.07% | 33 | 145 | $3.7000 | $4.1600 |
04/17 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$3.2700 | $0.0700 | 2.19% | 6 | 74 | $3.2700 | $3.5700 |
04/17 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$2.6000 | $0.2000 | 8.33% | 76 | 1404 | $2.5800 | $3.2000 |
04/17 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$2.8700 | $0.6000 | 26.43% | 14 | 73 | $2.6900 | $2.9000 |
04/17 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$2.2500 | –$0.0500 | –2.17% |
1 | 32 | $2.2500 | $2.2500 | 04/17 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$2.4000 | $0.4300 | 21.83% | 1 | 18 | $2.4000 | $2.4000 |
04/17 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$1.8000 | $0.0900 | 5.26% | 3 | 16 | $1.8000 | $2.2000 |
04/17 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$1.5000 | –$0.1500 | –9.09% |
140 | 348 | $1.4900 | $2.2800 | 04/17 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$1.0700 | –$0.1500 | –12.30% |
34 | 426 | $1.0500 | $1.1500 | 04/17 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.7900 | $0.2800 | 54.90% | 78 | 142 | $0.7900 | $1.0000 |
04/17 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/10 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.3300 | $0.0500 | 17.86% | 2 | 69 | $0.3300 | $0.3300 |
04/17 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$8.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$8.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$7.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$8.3500 | $0.0000 | 0.00% | 1 | 0 | $8.3500 | $8.3500 |
04/17 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$7.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$7.1900 | $0.4900 | 7.31% | 1 | 18 | $7.1900 | $7.1900 |
04/17 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$7.3900 | $1.1900 | 19.19% | 4 | 14 | $7.3900 | $7.4600 |
04/17 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$6.8800 | $1.1000 | 19.03% | 1 | 10 | $6.8800 | $6.8800 |
04/17 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$6.6000 | $0.0000 | 0.00% | 1 | 0 | $6.6000 | $6.6000 |
04/17 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$5.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$5.2500 | $0.6000 | 12.90% | 1 | 13 | $5.2500 | $5.2500 |
04/17 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$4.7800 | $0.7300 | 18.02% | 14 | 1 | $4.3700 | $4.7800 |
04/17 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$1.8900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$1.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$11.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 3 | 0 | $12.3800 | $12.3800 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$11.5300 | $0.0000 | 0.00% | 1 | 0 | $11.5300 | $11.5300 |
04/17 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$7.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$8.4000 | $1.2000 | 16.67% | 2 | 2 | $8.3800 | $8.4000 |
04/17 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$8.6000 | $0.0000 | 0.00% | 3 | 0 | $8.6000 | $8.6000 |
04/17 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$6.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$6.6400 | $0.3300 | 5.23% | 1 | 1 | $6.6400 | $6.6400 |
04/17 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$7.1600 | $0.0000 | 0.00% | 3 | 0 | $6.7000 | $7.1600 |
04/17 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$6.1200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$6.2400 | $0.0000 | 0.00% | 2 | — | $6.2400 |
$6.2400 | 04/17 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$5.3600 | $0.2600 | 5.10% | 10 | 5 | $5.3600 | $5.3600 |
04/17 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$5.3000 | $0.0000 | 0.00% | 13 | — | $4.1500 |
$5.3000 | 04/17 |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$3.8000 | $0.3000 | 8.57% | 1 | 11 | $3.8000 | $3.8000 |
04/17 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$3.4000 | $0.7800 | 29.77% | 4 | 13 | $2.5800 | $3.4000 |
04/17 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
04/17/2026 04:47 PM EDT. —
Disclaimer
Glossary
