Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 250919 C 34.00 | COPX Sep5 34.0 C |
$19.6600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| COPX 250919 C 35.00 | COPX Sep5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 36.00 | COPX Sep5 36.0 C |
$14.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/04 |
| COPX 250919 C 37.00 | COPX Sep5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 38.00 | COPX Sep5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 39.00 | COPX Sep5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 40.00 | COPX Sep5 40.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/11 |
| COPX 250919 C 41.00 | COPX Sep5 41.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
08/05 |
| COPX 250919 C 42.00 | COPX Sep5 42.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
08/15 |
| COPX 250919 C 43.00 | COPX Sep5 43.0 C |
$5.3600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
08/22 |
| COPX 250919 C 44.00 | COPX Sep5 44.0 C |
$10.4800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 45.00 | COPX Sep5 45.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
09/10 |
| COPX 250919 C 46.00 | COPX Sep5 46.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
09/12 |
| COPX 250919 C 47.00 | COPX Sep5 47.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 48.00 | COPX Sep5 48.0 C |
$4.0200 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
09/10 |
| COPX 250919 C 49.00 | COPX Sep5 49.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 50.00 | COPX Sep5 50.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 398 | $0.0000 | $0.0000 |
09/12 |
| COPX 250919 C 51.00 | COPX Sep5 51.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 52.00 | COPX Sep5 52.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 53.00 | COPX Sep5 53.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 908 | $0.0000 | $0.0000 |
09/12 |
| COPX 250919 C 54.00 | COPX Sep5 54.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 2338 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 55.00 | COPX Sep5 55.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
09/15 |
| COPX 250919 C 60.00 | COPX Sep5 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 65.00 | COPX Sep5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 70.00 | COPX Sep5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250919 C 75.00 | COPX Sep5 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
09/16/2025 02:20 AM EDT. —
Disclaimer
Glossary
