Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$30.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/09 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$17.6500 | $9.1500 | 107.65% | 1 | 20 | $17.6500 | $17.6500 |
12/15 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/09 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/11 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/28 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
12/12 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$6.7600 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/12 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
12/11 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
12/12 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$5.3000 | $0.6900 | 14.97% | 20 | 151 | $5.3000 | $5.3000 |
12/15 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$4.3000 | $1.0000 | 30.30% | 4 | 628 | $4.3000 | $4.7900 |
12/15 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
12/12 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$2.5000 | –$0.8000 | –24.24% |
1 | 196 | $2.5000 | $2.5000 | 12/15 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$2.0200 | $0.4700 | 30.32% | 1 | 256 | $2.0200 | $2.0200 |
12/15 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$1.2500 | $0.1500 | 13.64% | 1 | 263 | $1.2500 | $1.2500 |
12/15 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$0.8900 | –$0.1600 | –15.24% |
32 | 1229 | $0.8900 | $1.2100 | 12/15 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
12/11 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/12 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/11 |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
12/12 |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
12/09 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/11 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
12/15/2025 12:23 PM EST. —
Disclaimer
Glossary
