Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260220 C 55.00 | COPX Feb6 55.0 C |
$29.2700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/21 |
| COPX 260220 C 56.00 | COPX Feb6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 57.00 | COPX Feb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 58.00 | COPX Feb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 59.00 | COPX Feb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 60.00 | COPX Feb6 60.0 C |
$32.7200 | $3.7200 | 12.83% | 1 | 20 | $32.7200 | $32.7200 |
01/28 |
| COPX 260220 C 61.00 | COPX Feb6 61.0 C |
$29.6100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| COPX 260220 C 62.00 | COPX Feb6 62.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| COPX 260220 C 63.00 | COPX Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 64.00 | COPX Feb6 64.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/26 |
| COPX 260220 C 65.00 | COPX Feb6 65.0 C |
$27.8000 | $4.1000 | 17.30% | 1 | 99 | $27.8000 | $27.8000 |
01/28 |
| COPX 260220 C 66.00 | COPX Feb6 66.0 C |
$23.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| COPX 260220 C 67.00 | COPX Feb6 67.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| COPX 260220 C 68.00 | COPX Feb6 68.0 C |
$22.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/26 |
| COPX 260220 C 69.00 | COPX Feb6 69.0 C |
$22.0000 | $0.1000 | 0.46% | 3 | 5 | $22.0000 | $22.0000 |
01/28 |
| COPX 260220 C 70.00 | COPX Feb6 70.0 C |
$21.8700 | $1.9200 | 9.62% | 3 | 281 | $21.8700 | $22.0000 |
01/28 |
| COPX 260220 C 71.00 | COPX Feb6 71.0 C |
$20.1300 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/26 |
| COPX 260220 C 72.00 | COPX Feb6 72.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
01/26 |
| COPX 260220 C 73.00 | COPX Feb6 73.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
01/26 |
| COPX 260220 C 74.00 | COPX Feb6 74.0 C |
$15.1300 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
01/27 |
| COPX 260220 C 75.00 | COPX Feb6 75.0 C |
$18.0000 | $1.7000 | 10.43% | 3 | 230 | $17.7000 | $18.0000 |
01/28 |
| COPX 260220 C 76.00 | COPX Feb6 76.0 C |
$16.3600 | $2.0200 | 14.09% | 1 | 192 | $16.3600 | $16.3600 |
01/28 |
| COPX 260220 C 77.00 | COPX Feb6 77.0 C |
$16.5000 | $2.5000 | 17.86% | 18 | 219 | $15.9000 |
$16.5000 | 01/28 |
| COPX 260220 C 78.00 | COPX Feb6 78.0 C |
$15.6200 | $2.4200 | 18.33% | 1 | 750 | $15.6200 | $15.6200 |
01/28 |
| COPX 260220 C 79.00 | COPX Feb6 79.0 C |
$13.8000 | $1.2000 | 9.52% | 1 | 113 | $13.8000 | $13.8000 |
01/28 |
| COPX 260220 C 80.00 | COPX Feb6 80.0 C |
$12.9600 | $0.9600 | 8.00% | 124 | 1328 | $12.6000 |
$14.0000 | 01/28 |
| COPX 260220 C 85.00 | COPX Feb6 85.0 C |
$9.1800 | $0.6800 | 8.00% | 316 | 2873 | $8.7000 | $10.3000 |
01/28 |
| COPX 260220 C 90.00 | COPX Feb6 90.0 C |
$6.2400 | $0.5000 | 8.71% | 576 | 2818 | $5.8000 | $7.1200 |
01/28 |
| COPX 260220 C 95.00 | COPX Feb6 95.0 C |
$4.2400 | $0.4400 | 11.58% | 1288 | 3033 | $3.8800 |
$4.9000 | 01/28 |
| COPX 260220 C 100.00 | COPX Feb6 100.0C |
$2.8000 | $0.2500 | 9.80% | 825 | 2104 | $2.4000 | $3.4000 |
01/28 |
| COPX 260220 C 105.00 | COPX Feb6 105.0C |
$1.8200 | $0.1400 | 8.33% | 351 | 1258 | $1.6800 | $2.1500 |
01/28 |
| COPX 260220 C 110.00 | COPX Feb6 110.0C |
$1.2100 | $0.0600 | 5.22% | 173 | 2311 | $1.0700 | $1.5000 |
01/28 |
| COPX 260220 C 115.00 | COPX Feb6 115.0C |
$0.8300 | $0.0500 | 6.41% | 37 | 192 | $0.8100 | $1.0100 |
01/28 |
| COPX 260220 C 120.00 | COPX Feb6 120.0C |
$0.5500 | $0.0200 | 3.77% | 145 | 682 | $0.5500 | $0.8500 |
01/28 |
| COPX 260220 C 125.00 | COPX Feb6 125.0C |
$0.4500 | $0.0000 | 0.00% | 128 | — | $0.3700 |
$0.6000 | 01/28 |
01/28/2026 12:50 PM EST. —
Disclaimer
Glossary
