Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$18.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$15.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$6.6000 | –$9.0800 | –57.91% |
5 | 1 | $6.6000 | $7.2700 | 05/04 |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$6.7800 | –$0.9100 | –11.83% |
2 | 2 | $6.7800 | $6.7800 | 05/04 |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$8.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/01 |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$4.8400 | –$2.4500 | –33.61% |
3 | 3 | $4.8000 | $4.8400 | 05/04 |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$4.6000 | –$2.2000 | –32.35% |
1 | 4 | $4.6000 | $4.6000 | 05/04 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$5.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$3.8000 | –$1.3000 | –25.49% |
1 | 14 | $3.8000 | $3.8000 | 05/04 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$3.5500 | –$1.3800 | –27.99% |
2 | 2 | $3.5400 | $3.5500 | 05/04 |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$2.2900 | –$2.3100 | –50.22% |
6 | 39 | $2.2900 | $3.3300 | 05/04 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$2.5500 | –$6.2500 | –71.02% |
3 | 1 | $2.5500 | $2.9000 | 05/04 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$1.7500 | –$1.8500 | –51.39% |
32 | 7 | $1.7500 | $2.7600 | 05/04 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$1.8500 | –$4.1500 | –69.17% |
7 | 2 | $1.6700 | $2.7000 | 05/04 |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$1.5700 | –$4.7600 | –75.20% |
30 | 12 | $1.5100 | $2.0900 | 05/04 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$1.3200 | –$4.5800 | –77.63% |
15 | 5 | $1.3200 | $1.4700 | 05/04 |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$0.9600 | –$1.6400 | –63.08% |
35 | 13 | $0.9600 | $1.7000 | 05/04 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$0.9900 | –$1.1900 | –54.59% |
19 | 4 | $0.9800 | $1.3300 | 05/04 |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$0.7000 | –$1.3300 | –65.52% |
96 | 48 | $0.7000 | $1.4000 | 05/04 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$0.7400 | –$1.2600 | –63.00% |
71 | 12 | $0.7200 | $1.1000 | 05/04 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$0.5900 | –$0.8100 | –57.86% |
34 | 25 | $0.5900 | $1.1200 | 05/04 |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$0.5000 | –$0.9500 | –65.52% |
14 | 15 | $0.5000 | $0.5700 | 05/04 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$0.4400 | –$0.7100 | –61.74% |
46 | 117 | $0.4100 | $0.7800 | 05/04 |
| COPX 260508 C 82.50 | COPX 2My6 82.5 C |
$0.4900 | –$0.7600 | –60.80% |
20 | 3 | $0.4200 | $0.6400 | 05/04 |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$0.4200 | –$0.5800 | –58.00% |
20 | 891 | $0.3900 | $0.6000 | 05/04 |
| COPX 260508 C 83.50 | COPX 2My6 83.5 C |
$0.3700 | –$0.5400 | –59.34% |
7 | 7 | $0.3700 | $0.4500 | 05/04 |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$0.2500 | –$0.4500 | –64.29% |
9 | 23 | $0.2500 | $0.4500 | 05/04 |
| COPX 260508 C 84.50 | COPX 2My6 84.5 C |
$0.5600 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/01 |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$0.2000 | –$0.4600 | –69.70% |
41 | 167 | $0.2000 | $0.3700 | 05/04 |
| COPX 260508 C 85.50 | COPX 2My6 85.5 C |
$0.6100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/01 |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$0.1500 | –$0.2500 | –62.50% |
3 | 21 | $0.1500 | $0.2000 | 05/04 |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$0.1300 | –$0.1800 | –58.06% |
21 | 13 | $0.1300 | $0.3900 | 05/04 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/01 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$0.1500 | –$0.1000 | –40.00% |
56 | 132 | $0.1000 | $0.3400 | 05/04 |
| COPX 260508 C 88.50 | COPX 2My6 88.5 C |
$0.3100 | –$0.0900 | –22.50% |
1 | 5 | $0.3100 | $0.3100 | 05/04 |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$0.0800 | –$0.1000 | –55.56% |
30 | 5162 | $0.0500 | $0.1200 | 05/04 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
$0.1000 | –$0.0600 | –37.50% |
10 | 15 | $0.0900 | $0.2900 | 05/04 |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 93.00 | COPX 2My6 93.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 93.50 | COPX 2My6 93.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 94.00 | COPX 2My6 94.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$0.0500 | –$0.0300 | –37.50% |
1 | 271 | $0.0500 | $0.0500 | 05/04 |
| COPX 260508 C 96.00 | COPX 2My6 96.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 97.00 | COPX 2My6 97.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 98.00 | COPX 2My6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 99.00 | COPX 2My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 101.00 | COPX 2My6 101.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| COPX 260508 C 102.00 | COPX 2My6 102.0C |
$0.2100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| COPX 260508 C 103.00 | COPX 2My6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 104.00 | COPX 2My6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 106.00 | COPX 2My6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 107.00 | COPX 2My6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 108.00 | COPX 2My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 109.00 | COPX 2My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 111.00 | COPX 2My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 112.00 | COPX 2My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 113.00 | COPX 2My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 120.00 | COPX 2My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$28.8900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$17.1000 | –$1.1000 | –6.04% |
21 | 9 | $16.9000 | $18.1500 | 05/04 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$15.2000 | $0.0000 | 0.00% | 4 | 0 | $15.2000 | $15.2000 |
05/04 |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$10.8000 | –$2.2100 | –16.99% |
5 | 2 | $10.8000 | $11.5300 | 05/04 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$10.5800 | –$1.4400 | –11.98% |
2 | 4 | $10.5800 | $10.5800 | 05/04 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/29 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$11.6100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.5000 | –$2.3500 | –29.94% |
1 | 6 | $5.5000 | $5.5000 | 05/04 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$3.8000 | –$1.9500 | –33.91% |
8 | 45 | $3.7500 | $4.7800 | 05/04 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$5.4300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$2.8900 | –$1.8100 | –38.51% |
13 | 41 | $2.7000 | $3.6000 | 05/04 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$2.5500 | –$1.7500 | –40.70% |
14 | 42 | $2.4000 | $3.0700 | 05/04 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$2.6000 | –$1.2000 | –31.58% |
20 | 57 | $2.6000 | $2.6000 | 05/04 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$1.5000 | –$1.4500 | –49.15% |
34 | 362 | $1.5000 | $2.3000 | 05/04 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$1.7800 | –$0.8700 | –32.83% |
3 | 55 | $1.7800 | $2.0100 | 05/04 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$1.2000 | –$1.0300 | –46.19% |
16 | 47 | $1.1900 | $1.3000 | 05/04 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$1.4200 | –$0.7600 | –34.86% |
5 | 13 | $1.4200 | $1.4200 | 05/04 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$1.4200 | –$0.3500 | –19.77% |
24 | 141 | $1.2900 | $1.4200 | 05/04 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$4.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$0.9200 | –$0.6300 | –40.65% |
7 | 98 | $0.9200 | $1.0600 | 05/04 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$1.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$0.6500 | –$0.5700 | –46.72% |
77 | 303 | $0.6500 | $0.9400 | 05/04 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$0.4900 | –$0.5300 | –51.96% |
1 | 91 | $0.4900 | $0.4900 | 05/04 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$0.3500 | –$0.3600 | –50.70% |
47 | 125 | $0.3500 | $0.5500 | 05/04 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$0.4000 | –$0.1000 | –20.00% |
4 | 41 | $0.4000 | $0.4300 | 05/04 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$0.2500 | –$0.3000 | –54.55% |
64 | 2707 | $0.1500 | $0.4000 | 05/04 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$0.2500 | –$0.3000 | –54.55% |
2 | 59 | $0.2500 | $0.2500 | 05/04 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$0.2000 | –$0.3500 | –63.64% |
13 | 786 | $0.2000 | $0.4000 | 05/04 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/28 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.1500 | –$0.1900 | –55.88% |
525 | 1218 | $0.0500 | $0.1500 | 05/04 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.1300 | –$0.1700 | –56.67% |
12 | 36 | $0.1200 | $0.2700 | 05/04 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.1000 | –$0.0200 | –16.67% |
6 | 442 | $0.0500 | $0.1000 | 05/04 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 419 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/29 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.0700 | –$0.5600 | –88.89% |
10 | 71 | $0.0700 | $0.0700 | 05/04 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 1 | 0 | $17.6000 | $17.6000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$2.6900 | –$1.9100 | –41.52% |
1 | 5 | $2.6900 | $2.6900 | 05/04 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$2.4400 | –$1.2100 | –33.15% |
7 | 3 | $2.4400 | $2.4400 | 05/04 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/28 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$2.5000 | –$6.1300 | –71.03% |
1 | 6 | $2.5000 | $2.5000 | 05/04 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/28 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$1.6100 | –$6.7700 | –80.79% |
1 | 1 | $1.6100 | $1.6100 | 05/04 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$2.0000 | –$0.3000 | –13.04% |
1 | 7 | $2.0000 | $2.0000 | 05/04 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$2.2900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$1.0800 | –$0.7200 | –40.00% |
12 | 30 | $1.0800 | $1.4600 | 05/04 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$1.4000 | $0.0000 | 0.00% | 5 | — | $1.2500 |
$1.4000 | 05/04 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$0.6000 | –$0.4500 | –42.86% |
1 | 4 | $0.6000 | $0.6000 | 05/04 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/27 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$0.8400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.1800 | –$0.2500 | –58.14% |
10 | 31 | $0.1700 | $0.1800 | 05/04 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$9.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$9.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$3.3100 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$2.2300 | –$3.5200 | –61.22% |
1 | 3 | $2.2300 | $2.2300 | 05/04 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$1.9500 | –$1.5500 | –44.29% |
1 | 1 | $1.9500 | $1.9500 | 05/04 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$1.8400 | –$5.9100 | –76.26% |
1 | 2 | $1.8400 | $1.8400 | 05/04 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$1.5500 | –$0.7900 | –33.76% |
7 | 4 | $1.5500 | $1.8700 | 05/04 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$1.6000 | –$3.1000 | –65.96% |
1 | 3 | $1.6000 | $1.6000 | 05/04 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$0.6500 | –$0.6500 | –50.00% |
9 | 56 | $0.6500 | $1.3500 | 05/04 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$0.9300 | –$0.4900 | –34.51% |
1 | 3 | $0.9300 | $0.9300 | 05/04 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/04/2026 09:36 PM EDT. —
Disclaimer
Glossary
