Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260501 C 45.00 | COPX 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 46.00 | COPX 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 47.00 | COPX 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 48.00 | COPX 1My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 49.00 | COPX 1My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 50.00 | COPX 1My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 51.00 | COPX 1My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 52.00 | COPX 1My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 53.00 | COPX 1My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 54.00 | COPX 1My6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 55.00 | COPX 1My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 56.00 | COPX 1My6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 57.00 | COPX 1My6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 58.00 | COPX 1My6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 59.00 | COPX 1My6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 60.00 | COPX 1My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 61.00 | COPX 1My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 62.00 | COPX 1My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 63.00 | COPX 1My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 64.00 | COPX 1My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 65.00 | COPX 1My6 65.0 C |
$9.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| COPX 260501 C 66.00 | COPX 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 67.00 | COPX 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 68.00 | COPX 1My6 68.0 C |
$15.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 69.00 | COPX 1My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 70.00 | COPX 1My6 70.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 71.00 | COPX 1My6 71.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260501 C 71.50 | COPX 1My6 71.5 C |
$12.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 72.00 | COPX 1My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 72.50 | COPX 1My6 72.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 73.00 | COPX 1My6 73.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 74.00 | COPX 1My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 75.00 | COPX 1My6 75.0 C |
$7.8700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/24 |
| COPX 260501 C 75.50 | COPX 1My6 75.5 C |
$6.5900 | –$4.4800 | –40.47% |
2 | 8 | $6.5900 | $6.5900 | 04/27 |
| COPX 260501 C 76.00 | COPX 1My6 76.0 C |
$6.1000 | –$2.7000 | –30.68% |
2 | 8 | $6.1000 | $6.1000 | 04/27 |
| COPX 260501 C 76.50 | COPX 1My6 76.5 C |
$10.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 77.00 | COPX 1My6 77.0 C |
$5.2400 | –$3.7600 | –41.78% |
2 | 129 | $5.2400 | $5.2400 | 04/27 |
| COPX 260501 C 77.50 | COPX 1My6 77.5 C |
$4.7500 | –$0.8500 | –15.18% |
2 | 1 | $4.7500 | $4.7500 | 04/27 |
| COPX 260501 C 78.00 | COPX 1My6 78.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/24 |
| COPX 260501 C 78.50 | COPX 1My6 78.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 79.00 | COPX 1My6 79.0 C |
$3.8000 | –$0.8800 | –18.80% |
2 | 124 | $3.8000 | $3.8000 | 04/27 |
| COPX 260501 C 79.50 | COPX 1My6 79.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| COPX 260501 C 80.00 | COPX 1My6 80.0 C |
$3.1300 | –$0.7800 | –19.95% |
1 | 284 | $3.1300 | $3.1300 | 04/27 |
| COPX 260501 C 80.50 | COPX 1My6 80.5 C |
$3.6800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| COPX 260501 C 81.00 | COPX 1My6 81.0 C |
$2.5300 | –$0.9600 | –27.51% |
3 | 14 | $2.3200 | $2.5400 | 04/27 |
| COPX 260501 C 81.50 | COPX 1My6 81.5 C |
$2.3000 | –$1.5500 | –40.26% |
23 | 102 | $2.0700 | $2.4000 | 04/27 |
| COPX 260501 C 82.00 | COPX 1My6 82.0 C |
$1.9700 | –$2.2200 | –52.98% |
13 | 6 | $1.8000 | $2.2500 | 04/27 |
| COPX 260501 C 82.50 | COPX 1My6 82.5 C |
$1.8000 | –$1.8600 | –50.82% |
26 | 6 | $1.7500 | $1.8000 | 04/27 |
| COPX 260501 C 83.00 | COPX 1My6 83.0 C |
$1.5200 | –$0.6600 | –30.28% |
52 | 47 | $1.4600 | $1.8000 | 04/27 |
| COPX 260501 C 83.50 | COPX 1My6 83.5 C |
$1.5000 | –$0.5000 | –25.00% |
7 | 10 | $1.3800 | $1.5100 | 04/27 |
| COPX 260501 C 84.00 | COPX 1My6 84.0 C |
$1.1800 | –$0.6200 | –34.44% |
29 | 71 | $1.1400 | $1.4000 | 04/27 |
| COPX 260501 C 84.50 | COPX 1My6 84.5 C |
$1.1200 | –$0.5600 | –33.33% |
18 | 11 | $1.1000 | $1.1600 | 04/27 |
| COPX 260501 C 85.00 | COPX 1My6 85.0 C |
$0.9000 | –$0.6500 | –41.94% |
131 | 239 | $0.8500 | $1.2000 | 04/27 |
| COPX 260501 C 85.50 | COPX 1My6 85.5 C |
$0.8500 | –$0.5000 | –37.04% |
13 | 9 | $0.7700 | $0.9900 | 04/27 |
| COPX 260501 C 86.00 | COPX 1My6 86.0 C |
$0.7700 | –$0.4300 | –35.83% |
31 | 405 | $0.6000 | $0.8800 | 04/27 |
| COPX 260501 C 86.50 | COPX 1My6 86.5 C |
$0.6100 | –$0.4500 | –42.45% |
3 | 30 | $0.5000 | $0.6100 | 04/27 |
| COPX 260501 C 87.00 | COPX 1My6 87.0 C |
$0.4900 | –$0.4100 | –45.56% |
20 | 32 | $0.4900 | $0.6100 | 04/27 |
| COPX 260501 C 87.50 | COPX 1My6 87.5 C |
$0.6000 | –$0.2000 | –25.00% |
6 | 10 | $0.3000 | $0.6000 | 04/27 |
| COPX 260501 C 88.00 | COPX 1My6 88.0 C |
$0.4000 | –$0.3000 | –42.86% |
40 | 567 | $0.4000 | $0.5500 | 04/27 |
| COPX 260501 C 88.50 | COPX 1My6 88.5 C |
$0.3600 | –$0.3600 | –50.00% |
5 | 0 | $0.3600 | $0.4000 | 04/27 |
| COPX 260501 C 89.00 | COPX 1My6 89.0 C |
$0.3200 | –$0.3100 | –49.21% |
22 | 216 | $0.3000 | $0.5000 | 04/27 |
| COPX 260501 C 90.00 | COPX 1My6 90.0 C |
$0.2200 | –$0.2300 | –51.11% |
21 | 428 | $0.2100 | $0.3000 | 04/27 |
| COPX 260501 C 91.00 | COPX 1My6 91.0 C |
$0.1700 | –$0.2800 | –62.22% |
24 | 40 | $0.1700 | $0.4000 | 04/27 |
| COPX 260501 C 92.00 | COPX 1My6 92.0 C |
$0.1100 | –$0.1400 | –56.00% |
6 | 35 | $0.1000 | $0.1100 | 04/27 |
| COPX 260501 C 93.00 | COPX 1My6 93.0 C |
$0.1400 | –$0.2600 | –65.00% |
8 | 7 | $0.1000 | $0.1400 | 04/27 |
| COPX 260501 C 94.00 | COPX 1My6 94.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/24 |
| COPX 260501 C 95.00 | COPX 1My6 95.0 C |
$0.1000 | –$0.0700 | –41.18% |
8 | 577 | $0.1000 | $0.2000 | 04/27 |
| COPX 260501 C 96.00 | COPX 1My6 96.0 C |
$0.0900 | –$0.2600 | –74.29% |
6 | 10 | $0.0900 | $0.0900 | 04/27 |
| COPX 260501 C 97.00 | COPX 1My6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 98.00 | COPX 1My6 98.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 99.00 | COPX 1My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 100.00 | COPX 1My6 100.0C |
$0.4200 | $0.1900 | 82.61% | 7 | 26 | $0.0500 | $0.4200 |
04/27 |
| COPX 260501 C 101.00 | COPX 1My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 102.00 | COPX 1My6 102.0C |
$0.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 103.00 | COPX 1My6 103.0C |
$0.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 104.00 | COPX 1My6 104.0C |
$0.3600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| COPX 260501 C 105.00 | COPX 1My6 105.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 106.00 | COPX 1My6 106.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 107.00 | COPX 1My6 107.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 108.00 | COPX 1My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 109.00 | COPX 1My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 110.00 | COPX 1My6 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 111.00 | COPX 1My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 112.00 | COPX 1My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 113.00 | COPX 1My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 114.00 | COPX 1My6 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 115.00 | COPX 1My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 116.00 | COPX 1My6 116.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 120.00 | COPX 1My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$18.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$15.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$15.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$5.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$6.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$11.2700 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$6.0000 | –$1.3000 | –17.81% |
2 | 4 | $5.9000 | $6.0000 | 04/27 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$6.0000 | $0.0000 | 0.00% | 2 | 0 | $5.9000 | $6.0000 |
04/27 |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$6.3300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$6.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$3.9300 | –$5.6400 | –58.93% |
1 | 6 | $3.9300 | $3.9300 | 04/27 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$3.4800 | –$0.5800 | –14.29% |
2 | 11 | $3.4800 | $3.4800 | 04/27 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$3.2700 | –$0.5300 | –13.95% |
32 | 26 | $3.0000 | $3.3200 | 04/27 |
| COPX 260508 C 82.50 | COPX 2My6 82.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 83.50 | COPX 2My6 83.5 C |
$2.5200 | $0.0000 | 0.00% | 1 | 0 | $2.5200 | $2.5200 |
04/27 |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$2.2800 | –$0.5200 | –18.57% |
1 | 5 | $2.2800 | $2.2800 | 04/27 |
| COPX 260508 C 84.50 | COPX 2My6 84.5 C |
$2.1000 | $0.0000 | 0.00% | 36 | 0 | $2.1000 | $2.1000 |
04/27 |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$2.0500 | –$0.6400 | –23.79% |
27 | 44 | $1.9500 | $2.0500 | 04/27 |
| COPX 260508 C 85.50 | COPX 2My6 85.5 C |
$1.5000 | –$0.8200 | –35.34% |
2 | 2 | $1.5000 | $1.8700 | 04/27 |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$1.5500 | –$0.6000 | –27.91% |
1 | 8 | $1.5500 | $1.5500 | 04/27 |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$1.5200 | –$1.4300 | –48.47% |
1 | 1 | $1.5200 | $1.5200 | 04/27 |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$1.3300 | –$1.4900 | –52.84% |
4 | 6 | $1.3300 | $1.5000 | 04/27 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$1.2400 | –$0.7600 | –38.00% |
9 | 115 | $1.1300 | $1.3200 | 04/27 |
| COPX 260508 C 88.50 | COPX 2My6 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$1.0100 | –$1.1600 | –53.46% |
6 | 2 | $1.0100 | $1.1200 | 04/27 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$0.7500 | –$0.3500 | –31.82% |
5064 | 191 | $0.7500 | $0.8700 | 04/27 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
$0.6500 | –$0.3500 | –35.00% |
2 | 10 | $0.6500 | $0.7000 | 04/27 |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
$0.6400 | $0.0000 | 0.00% | 6 | 0 | $0.6400 | $0.7600 |
04/27 |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 93.00 | COPX 2My6 93.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| COPX 260508 C 93.50 | COPX 2My6 93.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 94.00 | COPX 2My6 94.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$0.3800 | –$0.3100 | –44.93% |
21 | 280 | $0.3800 | $0.5000 | 04/27 |
| COPX 260508 C 96.00 | COPX 2My6 96.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 97.00 | COPX 2My6 97.0 C |
$0.2500 | –$0.4500 | –64.29% |
10 | 1 | $0.2500 | $0.2500 | 04/27 |
| COPX 260508 C 98.00 | COPX 2My6 98.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 99.00 | COPX 2My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 101.00 | COPX 2My6 101.0C |
$0.2500 | $0.0000 | 0.00% | 18 | 0 | $0.2500 | $0.3700 |
04/27 |
| COPX 260508 C 102.00 | COPX 2My6 102.0C |
$0.2100 | $0.0000 | 0.00% | 16 | 0 | $0.2000 | $0.3500 |
04/27 |
| COPX 260508 C 103.00 | COPX 2My6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 104.00 | COPX 2My6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 106.00 | COPX 2My6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 107.00 | COPX 2My6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 108.00 | COPX 2My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 109.00 | COPX 2My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 111.00 | COPX 2My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 112.00 | COPX 2My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 113.00 | COPX 2My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 120.00 | COPX 2My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$28.8900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$21.3500 | –$1.3200 | –5.82% |
8 | 8 | $21.3500 | $22.3000 | 04/27 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$13.2500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$11.6100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$6.9000 | –$3.1000 | –31.00% |
3 | 40 | $6.9000 | $7.2000 | 04/27 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.2200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.1700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/20 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$5.0400 | –$0.6600 | –11.58% |
3 | 343 | $5.0000 | $5.0400 | 04/27 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$4.5700 | –$2.3300 | –33.77% |
3 | 53 | $4.5000 | $4.5700 | 04/27 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/23 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$3.7000 | –$0.8500 | –18.68% |
13 | 1 | $3.7000 | $3.7000 | 04/27 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$4.1600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$3.2000 | –$0.7300 | –18.58% |
30 | 85 | $2.9500 | $3.2000 | 04/27 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$2.7900 | –$0.4300 | –13.35% |
6 | 288 | $2.6300 | $2.7900 | 04/27 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$2.6500 | –$2.7400 | –50.83% |
6 | 1 | $2.6500 | $2.6500 | 04/27 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$1.8400 | –$0.4100 | –18.22% |
1 | 121 | $1.8400 | $1.8400 | 04/27 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$1.6000 | –$1.3700 | –46.13% |
14 | 45 | $1.6000 | $1.7600 | 04/27 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$1.4700 | –$0.2800 | –16.00% |
16 | 2710 | $1.4000 | $1.7000 | 04/27 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$1.2500 | –$1.2000 | –48.98% |
3 | 56 | $1.2500 | $1.2500 | 04/27 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$1.1000 | –$0.2800 | –20.29% |
7 | 787 | $1.0000 | $1.1000 | 04/27 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.9000 | –$0.3500 | –28.00% |
10 | 108 | $0.9000 | $0.9300 | 04/27 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.6900 | –$0.3100 | –31.00% |
329 | 1464 | $0.6500 | $0.9000 | 04/27 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.6700 | –$0.3700 | –35.58% |
2 | 36 | $0.6700 | $0.6700 | 04/27 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.6400 | –$0.5600 | –46.67% |
1 | 32 | $0.6400 | $0.6400 | 04/27 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.4500 | –$0.2900 | –39.19% |
1 | 17 | $0.4500 | $0.4500 | 04/27 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.3700 | –$0.1500 | –28.85% |
15 | 473 | $0.3700 | $0.5300 | 04/27 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.2500 | –$0.1000 | –28.57% |
45 | 468 | $0.2500 | $0.2800 | 04/27 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.1500 | –$0.0900 | –37.50% |
19 | 149 | $0.1500 | $0.2500 | 04/27 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.0800 | –$0.3100 | –79.49% |
18 | 73 | $0.0800 | $0.4000 | 04/27 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$8.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$5.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$3.8800 | –$0.6800 | –14.91% |
4 | 6 | $3.8800 | $3.8800 | 04/27 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$7.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$3.5000 | –$0.4000 | –10.26% |
1 | 26 | $3.5000 | $3.5000 | 04/27 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$2.4000 | –$0.4700 | –16.38% |
1 | 8 | $2.4000 | $2.4000 | 04/27 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$1.8500 | –$0.8000 | –30.19% |
1 | 2 | $1.8500 | $1.8500 | 04/27 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$2.0000 | –$0.3700 | –15.61% |
11 | 16 | $1.9500 | $2.0000 | 04/27 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$4.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$1.0000 | –$0.3700 | –27.01% |
1 | 106 | $1.0000 | $1.0000 | 04/27 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$1.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.3900 | –$0.6900 | –63.89% |
11 | 26 | $0.3900 | $0.3900 | 04/27 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$12.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$9.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$9.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$7.8800 | –$3.7200 | –32.07% |
3 | 1 | $7.8800 | $7.8800 | 04/27 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$7.0800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$5.2700 | –$0.6300 | –10.68% |
42 | 15 | $5.2700 | $5.8000 | 04/27 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$3.2000 | –$2.1300 | –39.96% |
4 | 2 | $3.2000 | $3.3100 | 04/27 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$3.1400 | –$1.6600 | –34.58% |
8 | 3 | $3.0000 | $3.3700 | 04/27 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$2.4000 | –$1.3000 | –35.14% |
13 | 14 | $2.2000 | $2.4000 | 04/27 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$1.3500 | –$0.6300 | –31.82% |
1 | 21 | $1.3500 | $1.3500 | 04/27 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$1.5100 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/23 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/27/2026 08:59 PM EDT. —
Disclaimer
Glossary
