Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$8.8100 | –$6.1900 | –41.27% |
3 | 3 | $8.8100 | $9.6900 | 05/18 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
$6.3800 | $0.0000 | 0.00% | 3 | 0 | $6.3800 | $7.2600 |
05/18 |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$5.9600 | –$6.2400 | –51.15% |
1 | 2 | $5.9600 | $5.9600 | 05/18 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$4.9500 | $0.0000 | 0.00% | 1 | 0 | $4.9500 | $4.9500 |
05/18 |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$4.4600 | –$0.8100 | –15.37% |
2 | 22 | $4.4600 | $5.1000 | 05/18 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$4.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/15 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$2.5500 | –$0.9900 | –27.97% |
1 | 5 | $2.5500 | $2.5500 | 05/18 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$3.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/15 |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$1.8500 | –$1.0800 | –36.86% |
2 | 4 | $1.8500 | $1.8500 | 05/18 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$1.3300 | –$3.1100 | –70.05% |
16 | 3 | $1.3000 | $1.4700 | 05/18 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$1.1000 | –$2.8500 | –72.15% |
16 | 36 | $1.0500 | $1.5000 | 05/18 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.8600 | –$6.6400 | –88.53% |
21 | 7 | $0.7500 | $1.5500 | 05/18 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$0.7000 | –$0.6300 | –47.37% |
48 | 159 | $0.6000 | $1.4500 | 05/18 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.6500 | –$0.5000 | –43.48% |
15 | 85 | $0.6500 | $1.0900 | 05/18 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$0.5000 | –$0.4500 | –47.37% |
170 | 132 | $0.3500 | $0.8500 | 05/18 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$0.3600 | –$0.6600 | –64.71% |
25 | 8 | $0.3500 | $0.7500 | 05/18 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$0.3000 | –$0.3500 | –53.85% |
126 | 56 | $0.2500 | $0.6000 | 05/18 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$0.2500 | –$0.4500 | –64.29% |
46 | 47 | $0.2500 | $0.4500 | 05/18 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$0.1700 | –$0.3800 | –69.09% |
104 | 71 | $0.1500 | $0.3900 | 05/18 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$0.1300 | –$0.2700 | –67.50% |
16 | 134 | $0.1300 | $0.3000 | 05/18 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$0.1200 | –$0.1800 | –60.00% |
45 | 100 | $0.1000 | $0.2500 | 05/18 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$0.1000 | –$0.2200 | –68.75% |
3 | 14 | $0.1000 | $0.1100 | 05/18 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$0.0800 | –$0.1700 | –68.00% |
60 | 422 | $0.0500 | $0.2700 | 05/18 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$0.0800 | –$0.0900 | –52.94% |
3 | 140 | $0.0800 | $0.1000 | 05/18 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$0.0500 | –$0.0800 | –61.54% |
42 | 295 | $0.0500 | $0.2500 | 05/18 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$0.0500 | –$0.1500 | –75.00% |
3 | 21 | $0.0500 | $0.0500 | 05/18 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$0.0500 | –$0.0600 | –54.55% |
19 | 50 | $0.0500 | $0.0800 | 05/18 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$0.0500 | –$0.0100 | –16.67% |
17 | 291 | $0.0500 | $0.1000 | 05/18 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
05/15 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 374 | $0.0500 | $0.0500 |
05/18 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
05/15 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.0500 | –$0.3300 | –86.84% |
1 | 1379 | $0.0500 | $0.0500 | 05/18 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/15 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 2 | 17 | $0.1000 | $0.1000 |
05/18 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/15 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$13.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 42.50 | URA 5My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 43.00 | URA 5My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 43.50 | URA 5My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$2.0000 | –$6.9000 | –77.53% |
1 | 0 | $2.0000 | $2.0000 | 05/18 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$1.8000 | –$1.1000 | –37.93% |
1 | 8 | $1.8000 | $1.8000 | 05/18 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$1.5800 | –$6.1700 | –79.61% |
6 | 1 | $1.5800 | $1.9700 | 05/18 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$1.3500 | –$0.7800 | –36.62% |
4 | 13 | $1.2500 | $1.8500 | 05/18 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$1.0000 | –$3.2000 | –76.19% |
2 | 5 | $0.9800 | $1.0000 | 05/18 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$1.2000 | –$0.3000 | –20.00% |
4 | 25 | $1.1500 | $1.2000 | 05/18 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$0.6700 | –$0.6300 | –48.46% |
12 | 56 | $0.6700 | $1.1300 | 05/18 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$0.6600 | –$0.5800 | –46.77% |
7 | 2 | $0.6500 | $0.9000 | 05/18 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$0.5300 | –$0.4700 | –47.00% |
20 | 13 | $0.5300 | $0.8900 | 05/18 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$0.7500 | –$0.3200 | –29.91% |
1 | 3 | $0.7500 | $0.7500 | 05/18 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$0.3500 | –$0.3100 | –46.97% |
20 | 66 | $0.3500 | $0.5900 | 05/18 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.3300 | –$0.3700 | –52.86% |
1 | 16 | $0.3300 | $0.3300 | 05/18 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$0.2700 | –$0.3300 | –55.00% |
34 | 85 | $0.2000 | $0.4500 | 05/18 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$0.4500 | –$0.0500 | –10.00% |
40 | 22 | $0.2100 | $0.4500 | 05/18 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$0.2500 | –$0.1500 | –37.50% |
2 | 24 | $0.1300 | $0.2500 | 05/18 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$0.1500 | –$0.8000 | –84.21% |
23 | 20 | $0.1500 | $0.3000 | 05/18 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$0.2700 | –$0.1300 | –32.50% |
1 | 49 | $0.2700 | $0.2700 | 05/18 |
| URA 260529 C 57.50 | URA 5My6 57.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$0.1500 | –$0.1000 | –40.00% |
3 | 54 | $0.1500 | $0.3000 | 05/18 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$0.1100 | –$0.1700 | –60.71% |
1 | 33 | $0.1100 | $0.1100 | 05/18 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$0.0700 | –$0.1100 | –61.11% |
5 | 119 | $0.0700 | $0.0700 | 05/18 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 62.00 | URA 5My6 62.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 64.00 | URA 5My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
05/15 |
| URA 260529 C 66.00 | URA 5My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 67.00 | URA 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 68.00 | URA 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 17 | 84 | $0.0500 | $0.0500 |
05/18 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 30.00 | URA 1Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 35.00 | URA 1Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 40.00 | URA 1Jn6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 43.00 | URA 1Jn6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260605 C 44.00 | URA 1Jn6 44.0 C |
$11.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/08 |
| URA 260605 C 44.50 | URA 1Jn6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 45.00 | URA 1Jn6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 45.50 | URA 1Jn6 45.5 C |
$11.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 46.00 | URA 1Jn6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 46.50 | URA 1Jn6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 47.00 | URA 1Jn6 47.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 47.50 | URA 1Jn6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 48.00 | URA 1Jn6 48.0 C |
$9.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260605 C 48.50 | URA 1Jn6 48.5 C |
$9.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260605 C 49.00 | URA 1Jn6 49.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 49.50 | URA 1Jn6 49.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260605 C 50.00 | URA 1Jn6 50.0 C |
$1.8100 | –$0.5900 | –24.58% |
5 | 19 | $1.8100 | $2.3000 | 05/18 |
| URA 260605 C 50.50 | URA 1Jn6 50.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 51.00 | URA 1Jn6 51.0 C |
$4.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 51.50 | URA 1Jn6 51.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| URA 260605 C 52.00 | URA 1Jn6 52.0 C |
$1.5700 | –$0.4800 | –23.41% |
11 | 3 | $1.5700 | $1.5700 | 05/18 |
| URA 260605 C 52.50 | URA 1Jn6 52.5 C |
$1.0000 | –$0.5500 | –35.48% |
1 | 4 | $1.0000 | $1.0000 | 05/18 |
| URA 260605 C 53.00 | URA 1Jn6 53.0 C |
$0.9600 | –$0.4900 | –33.79% |
8 | 11 | $0.9600 | $1.0800 | 05/18 |
| URA 260605 C 53.50 | URA 1Jn6 53.5 C |
$2.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 54.00 | URA 1Jn6 54.0 C |
$0.7500 | –$0.3000 | –28.57% |
5 | 157 | $0.7500 | $0.8500 | 05/18 |
| URA 260605 C 54.50 | URA 1Jn6 54.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 55.00 | URA 1Jn6 55.0 C |
$0.6000 | –$0.4100 | –40.59% |
18 | 23 | $0.6000 | $0.8000 | 05/18 |
| URA 260605 C 55.50 | URA 1Jn6 55.5 C |
$0.4500 | –$0.3500 | –43.75% |
2 | 12 | $0.4500 | $0.4900 | 05/18 |
| URA 260605 C 56.00 | URA 1Jn6 56.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 56.50 | URA 1Jn6 56.5 C |
$0.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 57.00 | URA 1Jn6 57.0 C |
$0.6000 | –$0.9000 | –60.00% |
1 | 8 | $0.6000 | $0.6000 | 05/18 |
| URA 260605 C 57.50 | URA 1Jn6 57.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 58.00 | URA 1Jn6 58.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 327 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 58.50 | URA 1Jn6 58.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 59.00 | URA 1Jn6 59.0 C |
$0.2700 | –$0.8800 | –76.52% |
1 | 8 | $0.2700 | $0.2700 | 05/18 |
| URA 260605 C 59.50 | URA 1Jn6 59.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 60.00 | URA 1Jn6 60.0 C |
$0.2200 | –$0.1300 | –37.14% |
1 | 71 | $0.2200 | $0.2200 | 05/18 |
| URA 260605 C 60.50 | URA 1Jn6 60.5 C |
$0.4100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/15 |
| URA 260605 C 61.00 | URA 1Jn6 61.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 61.50 | URA 1Jn6 61.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 62.00 | URA 1Jn6 62.0 C |
$0.2100 | –$0.5900 | –73.75% |
2 | 53 | $0.2100 | $0.2100 | 05/18 |
| URA 260605 C 63.00 | URA 1Jn6 63.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 63.50 | URA 1Jn6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 65.00 | URA 1Jn6 65.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 70.00 | URA 1Jn6 70.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 75.00 | URA 1Jn6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260612 C 30.00 | URA 2Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 35.00 | URA 2Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 40.00 | URA 2Jn6 40.0 C |
$10.4000 | –$5.0400 | –32.64% |
150 | 1 | $10.4000 | $10.4000 | 05/18 |
| URA 260612 C 44.00 | URA 2Jn6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 45.00 | URA 2Jn6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 46.00 | URA 2Jn6 46.0 C |
$10.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| URA 260612 C 47.00 | URA 2Jn6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 47.50 | URA 2Jn6 47.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/15 |
| URA 260612 C 48.00 | URA 2Jn6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 48.50 | URA 2Jn6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 49.00 | URA 2Jn6 49.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 49.50 | URA 2Jn6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 50.00 | URA 2Jn6 50.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
| URA 260612 C 50.50 | URA 2Jn6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 51.00 | URA 2Jn6 51.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260612 C 51.50 | URA 2Jn6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 52.00 | URA 2Jn6 52.0 C |
$1.8700 | –$0.3100 | –14.22% |
1 | 5 | $1.8700 | $1.8700 | 05/18 |
| URA 260612 C 52.50 | URA 2Jn6 52.5 C |
$1.3200 | –$1.8800 | –58.75% |
1 | 1 | $1.3200 | $1.3200 | 05/18 |
| URA 260612 C 53.00 | URA 2Jn6 53.0 C |
$1.2000 | –$0.6500 | –35.14% |
1 | 5 | $1.2000 | $1.2000 | 05/18 |
| URA 260612 C 53.50 | URA 2Jn6 53.5 C |
$1.5000 | –$0.1000 | –6.25% |
1 | 1 | $1.5000 | $1.5000 | 05/18 |
| URA 260612 C 54.00 | URA 2Jn6 54.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/15 |
| URA 260612 C 54.50 | URA 2Jn6 54.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
| URA 260612 C 55.00 | URA 2Jn6 55.0 C |
$0.8700 | –$0.3600 | –29.27% |
1 | 23 | $0.8700 | $0.8700 | 05/18 |
| URA 260612 C 55.50 | URA 2Jn6 55.5 C |
$2.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| URA 260612 C 56.00 | URA 2Jn6 56.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| URA 260612 C 56.50 | URA 2Jn6 56.5 C |
$2.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260612 C 57.00 | URA 2Jn6 57.0 C |
$0.6000 | –$0.3000 | –33.33% |
3 | 273 | $0.6000 | $0.8600 | 05/18 |
| URA 260612 C 57.50 | URA 2Jn6 57.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260612 C 58.00 | URA 2Jn6 58.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/15 |
| URA 260612 C 58.50 | URA 2Jn6 58.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 59.00 | URA 2Jn6 59.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 59.50 | URA 2Jn6 59.5 C |
$0.5000 | –$1.0100 | –66.89% |
1 | 1 | $0.5000 | $0.5000 | 05/18 |
| URA 260612 C 60.00 | URA 2Jn6 60.0 C |
$0.3200 | –$0.2800 | –46.67% |
12 | 98 | $0.3200 | $0.3200 | 05/18 |
| URA 260612 C 60.50 | URA 2Jn6 60.5 C |
$0.3500 | –$0.7000 | –66.67% |
24 | 3 | $0.3500 | $0.3500 | 05/18 |
| URA 260612 C 61.00 | URA 2Jn6 61.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/15 |
| URA 260612 C 61.50 | URA 2Jn6 61.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 62.00 | URA 2Jn6 62.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 63.00 | URA 2Jn6 63.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 63.50 | URA 2Jn6 63.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/11 |
| URA 260612 C 65.00 | URA 2Jn6 65.0 C |
$0.1500 | –$0.2700 | –64.29% |
1 | 25 | $0.1500 | $0.1500 | 05/18 |
| URA 260612 C 70.00 | URA 2Jn6 70.0 C |
$0.0700 | –$0.2300 | –76.67% |
1 | 8 | $0.0700 | $0.0700 | 05/18 |
| URA 260618 C 18.00 | URA Jun6 18.0 C |
$25.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260618 C 19.00 | URA Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260618 C 20.00 | URA Jun6 20.0 C |
$29.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260618 C 21.00 | URA Jun6 21.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 260618 C 22.00 | URA Jun6 22.0 C |
$23.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260618 C 23.00 | URA Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260618 C 24.00 | URA Jun6 24.0 C |
$30.1100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/17 |
| URA 260618 C 25.00 | URA Jun6 25.0 C |
$28.3100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 26.00 | URA Jun6 26.0 C |
$21.5800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/24 |
| URA 260618 C 27.00 | URA Jun6 27.0 C |
$21.9600 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/23 |
| URA 260618 C 28.00 | URA Jun6 28.0 C |
$26.3100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 29.00 | URA Jun6 29.0 C |
$18.7500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/20 |
| URA 260618 C 30.00 | URA Jun6 30.0 C |
$28.3200 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
05/06 |
| URA 260618 C 31.00 | URA Jun6 31.0 C |
$23.1100 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/11 |
| URA 260618 C 32.00 | URA Jun6 32.0 C |
$16.4200 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/24 |
| URA 260618 C 33.00 | URA Jun6 33.0 C |
$25.8800 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
01/30 |
| URA 260618 C 34.00 | URA Jun6 34.0 C |
$24.2800 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
01/30 |
| URA 260618 C 35.00 | URA Jun6 35.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 36.00 | URA Jun6 36.0 C |
$16.7500 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 37.00 | URA Jun6 37.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/15 |
| URA 260618 C 38.00 | URA Jun6 38.0 C |
$15.3800 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/14 |
| URA 260618 C 39.00 | URA Jun6 39.0 C |
$16.5500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/15 |
| URA 260618 C 40.00 | URA Jun6 40.0 C |
$9.4000 | –$1.1000 | –10.48% |
8 | 6166 | $9.2500 | $10.0500 | 05/18 |
| URA 260618 C 41.00 | URA Jun6 41.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 1278 | $0.0000 | $0.0000 |
05/15 |
| URA 260618 C 42.00 | URA Jun6 42.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
05/15 |
| URA 260618 C 43.00 | URA Jun6 43.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/27 |
| URA 260618 C 44.00 | URA Jun6 44.0 C |
$9.3500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 44.50 | URA Jun6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 45.00 | URA Jun6 45.0 C |
$5.2000 | –$2.6000 | –33.33% |
3 | 1299 | $5.2000 | $5.2000 | 05/18 |
| URA 260618 C 45.50 | URA Jun6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 46.00 | URA Jun6 46.0 C |
$4.5600 | –$2.8900 | –38.79% |
1 | 68 | $4.5600 | $4.5600 | 05/18 |
| URA 260618 C 46.50 | URA Jun6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 47.00 | URA Jun6 47.0 C |
$4.8100 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
05/15 |
| URA 260618 C 47.50 | URA Jun6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 48.00 | URA Jun6 48.0 C |
$6.6900 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 48.50 | URA Jun6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 49.00 | URA Jun6 49.0 C |
$2.9300 | –$0.7700 | –20.81% |
13 | 187 | $2.9200 | $3.5800 | 05/18 |
| URA 260618 C 49.50 | URA Jun6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 50.00 | URA Jun6 50.0 C |
$2.4700 | –$0.8300 | –25.15% |
161 | 2013 | $2.4000 | $3.2000 | 05/18 |
| URA 260618 C 50.50 | URA Jun6 50.5 C |
$2.4100 | $0.0000 | 0.00% | 1 | — | $2.4100 |
$2.4100 | 05/18 |
| URA 260618 C 51.00 | URA Jun6 51.0 C |
$2.0300 | –$0.7700 | –27.50% |
40 | 248 | $2.0300 | $2.8500 | 05/18 |
| URA 260618 C 51.50 | URA Jun6 51.5 C |
$2.2500 | $0.0000 | 0.00% | 1 | — | $2.2500 |
$2.2500 | 05/18 |
| URA 260618 C 52.00 | URA Jun6 52.0 C |
$1.7100 | –$0.6100 | –26.29% |
33 | 404 | $1.7100 | $2.3000 | 05/18 |
| URA 260618 C 52.50 | URA Jun6 52.5 C |
$1.7000 | $0.0000 | 0.00% | 1 | — | $1.7000 |
$1.7000 | 05/18 |
| URA 260618 C 53.00 | URA Jun6 53.0 C |
$1.4500 | –$0.6800 | –31.92% |
27 | 663 | $1.4400 | $1.9000 | 05/18 |
| URA 260618 C 53.50 | URA Jun6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 54.00 | URA Jun6 54.0 C |
$1.1500 | –$0.6600 | –36.46% |
7 | 226 | $1.1500 | $1.4000 | 05/18 |
| URA 260618 C 54.50 | URA Jun6 54.5 C |
$1.1800 | $0.0000 | 0.00% | 1 | — | $1.1800 |
$1.1800 | 05/18 |
| URA 260618 C 55.00 | URA Jun6 55.0 C |
$1.1000 | –$0.2000 | –15.38% |
251 | 2813 | $0.9500 | $1.3600 | 05/18 |
| URA 260618 C 55.50 | URA Jun6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260618 C 56.00 | URA Jun6 56.0 C |
$0.9000 | –$0.3400 | –27.42% |
39 | 374 | $0.8500 | $0.9700 | 05/18 |
| URA 260618 C 57.00 | URA Jun6 57.0 C |
$0.8500 | –$0.2500 | –22.73% |
15 | 657 | $0.8500 | $1.1000 | 05/18 |
| URA 260618 C 58.00 | URA Jun6 58.0 C |
$0.7300 | –$0.1400 | –16.09% |
1 | 356 | $0.7300 | $0.7300 | 05/18 |
| URA 260618 C 59.00 | URA Jun6 59.0 C |
$0.6200 | –$0.2200 | –26.19% |
6 | 456 | $0.6200 | $0.7000 | 05/18 |
| URA 260618 C 60.00 | URA Jun6 60.0 C |
$0.4600 | –$0.2200 | –32.35% |
74 | 8996 | $0.3800 | $0.5200 | 05/18 |
| URA 260618 C 61.00 | URA Jun6 61.0 C |
$0.5300 | –$0.0200 | –3.64% |
1 | 225 | $0.5300 | $0.5300 | 05/18 |
| URA 260618 C 62.00 | URA Jun6 62.0 C |
$0.3100 | –$0.2700 | –46.55% |
38 | 167 | $0.3000 | $0.4400 | 05/18 |
| URA 260618 C 63.00 | URA Jun6 63.0 C |
$0.3000 | –$0.2000 | –40.00% |
74 | 11292 | $0.2500 | $0.7500 | 05/18 |
| URA 260618 C 64.00 | URA Jun6 64.0 C |
$0.2700 | –$0.5800 | –68.24% |
8 | 80 | $0.2700 | $0.2700 | 05/18 |
| URA 260618 C 65.00 | URA Jun6 65.0 C |
$0.1900 | –$0.1100 | –36.67% |
17 | 1882 | $0.1900 | $0.4100 | 05/18 |
| URA 260618 C 66.00 | URA Jun6 66.0 C |
$0.2600 | –$0.1000 | –27.78% |
4 | 33 | $0.2600 | $0.2600 | 05/18 |
| URA 260618 C 67.00 | URA Jun6 67.0 C |
$0.2200 | –$0.2300 | –51.11% |
1 | 87 | $0.2200 | $0.2200 | 05/18 |
| URA 260618 C 68.00 | URA Jun6 68.0 C |
$0.1600 | –$0.0400 | –20.00% |
10 | 59 | $0.1600 | $0.1600 | 05/18 |
| URA 260618 C 69.00 | URA Jun6 69.0 C |
$0.2000 | $0.0000 | 0.00% | 4 | 54 | $0.2000 | $0.2000 |
05/18 |
| URA 260618 C 70.00 | URA Jun6 70.0 C |
$0.1000 | –$0.0500 | –33.33% |
62 | 2073 | $0.1000 | $0.1300 | 05/18 |
| URA 260618 C 75.00 | URA Jun6 75.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 80.00 | URA Jun6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
05/15 |
| URA 260618 C 85.00 | URA Jun6 85.0 C |
$0.1000 | $0.0200 | 25.00% | 3 | 161 | $0.1000 | $0.1000 |
05/18 |
| URA 260618 C 90.00 | URA Jun6 90.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1877 | $0.0000 | $0.0000 |
04/27 |
| URA 260626 C 30.00 | URA 4Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 35.00 | URA 4Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 40.00 | URA 4Jn6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 44.00 | URA 4Jn6 44.0 C |
$10.8800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 45.00 | URA 4Jn6 45.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 46.00 | URA 4Jn6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 47.00 | URA 4Jn6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 48.00 | URA 4Jn6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 49.00 | URA 4Jn6 49.0 C |
$3.2000 | $0.0000 | 0.00% | 2 | 0 | $3.2000 | $3.3700 |
05/18 |
| URA 260626 C 50.00 | URA 4Jn6 50.0 C |
$2.8000 | –$3.2500 | –53.72% |
1 | 13 | $2.8000 | $2.8000 | 05/18 |
| URA 260626 C 50.50 | URA 4Jn6 50.5 C |
$2.7000 | –$0.7500 | –21.74% |
11 | 2 | $2.5000 | $2.7000 | 05/18 |
| URA 260626 C 51.00 | URA 4Jn6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 51.50 | URA 4Jn6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 52.00 | URA 4Jn6 52.0 C |
$2.6200 | –$0.1700 | –6.09% |
1 | 3 | $2.6200 | $2.6200 | 05/18 |
| URA 260626 C 52.50 | URA 4Jn6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 53.00 | URA 4Jn6 53.0 C |
$1.7000 | –$0.6700 | –28.27% |
6 | 2 | $1.7000 | $1.7000 | 05/18 |
| URA 260626 C 53.50 | URA 4Jn6 53.5 C |
$1.6000 | –$2.7000 | –62.79% |
2 | 2 | $1.6000 | $1.6000 | 05/18 |
| URA 260626 C 54.00 | URA 4Jn6 54.0 C |
$1.5000 | –$2.6400 | –63.77% |
4 | 1 | $1.5000 | $1.5000 | 05/18 |
| URA 260626 C 54.50 | URA 4Jn6 54.5 C |
$1.3000 | $0.0000 | 0.00% | 1 | 0 | $1.3000 | $1.3000 |
05/18 |
| URA 260626 C 55.00 | URA 4Jn6 55.0 C |
$1.2900 | –$0.4600 | –26.29% |
2 | 5 | $1.2900 | $1.5200 | 05/18 |
| URA 260626 C 55.50 | URA 4Jn6 55.5 C |
$5.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 56.00 | URA 4Jn6 56.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 56.50 | URA 4Jn6 56.5 C |
$1.1100 | –$1.7100 | –60.64% |
4 | 1 | $1.1100 | $1.1100 | 05/18 |
| URA 260626 C 57.00 | URA 4Jn6 57.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 57.50 | URA 4Jn6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 58.00 | URA 4Jn6 58.0 C |
$0.9200 | –$0.2300 | –20.00% |
1 | 8 | $0.9200 | $0.9200 | 05/18 |
| URA 260626 C 58.50 | URA 4Jn6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 59.00 | URA 4Jn6 59.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 59.50 | URA 4Jn6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 60.00 | URA 4Jn6 60.0 C |
$0.5300 | –$0.3100 | –36.90% |
5 | 14 | $0.5300 | $0.7100 | 05/18 |
| URA 260626 C 60.50 | URA 4Jn6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 61.00 | URA 4Jn6 61.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 61.50 | URA 4Jn6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 62.00 | URA 4Jn6 62.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 62.50 | URA 4Jn6 62.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 63.00 | URA 4Jn6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 63.50 | URA 4Jn6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 65.00 | URA 4Jn6 65.0 C |
$0.4000 | –$1.3700 | –77.40% |
1 | 3 | $0.4000 | $0.4000 | 05/18 |
| URA 260626 C 70.00 | URA 4Jn6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
05/18/2026 01:25 PM EDT. —
Disclaimer
Glossary
