Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$17.4200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$16.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$15.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/18 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$10.2800 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/18 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/18 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$5.6400 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$3.8100 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$6.5300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
$2.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2369 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 938 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 569 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 948 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 756 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 2284 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 719 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 259 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 450 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 390 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1049 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$0.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4421 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 469 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 786 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1446 | $0.0000 | $0.0000 |
03/19 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 915 | $0.0000 | $0.0000 |
03/11 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$3.3300 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$1.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$0.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 228 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 255 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/18 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$16.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$3.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/13 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$7.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/10 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$2.0100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
03/19 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$14.5300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/18 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$5.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/13 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$2.6800 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/16 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$1.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.9200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.6600 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 255 | $0.0000 | $0.0000 |
03/06 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$9.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/11 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$4.6300 | $0.0000 | 0.00% | 0 | 1238 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 838 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 5590 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.7700 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 772 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 580 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 11957 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 259 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1267 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 254 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 362 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12722 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 295 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 243 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 797 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 543 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/17 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 2367 | $0.0000 | $0.0000 |
03/17 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 631 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$3.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/18 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/18 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/17 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/20/2026 02:15 AM EDT. —
Disclaimer
Glossary
