Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$17.6500 | $2.1500 | 13.87% | 9 | 9 | $16.6300 | $17.6500 |
03/31 |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
$8.6000 | $2.3300 | 37.16% | 1 | 2 | $8.6000 | $8.6000 |
03/31 |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
$8.1000 | $2.2200 | 37.76% | 1 | 1 | $8.1000 | $8.1000 |
03/31 |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
$5.8000 | $0.0000 | 0.00% | 1 | 0 | $5.8000 | $5.8000 |
03/31 |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$5.4000 | –$4.1500 | –43.46% |
1 | 3 | $5.4000 | $5.4000 | 03/31 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$5.4000 | $1.3000 | 31.71% | 1 | 12 | $5.4000 | $5.4000 |
03/31 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
$4.3200 | $0.0000 | 0.00% | 1 | 0 | $4.3200 | $4.3200 |
03/31 |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$3.9500 | $0.7500 | 23.44% | 8 | 3 | $3.5000 | $4.0300 |
03/31 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$3.4700 | $2.4700 | 247.00% | 16 | 27 | $2.4000 | $3.4700 |
03/31 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
$3.0000 | $2.1000 | 233.33% | 3 | 19 | $1.7500 | $3.0000 |
03/31 |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$2.4900 | $1.7900 | 255.71% | 9 | 154 | $1.5700 | $2.4900 |
03/31 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$1.2500 | $0.7000 | 127.27% | 4 | 47 | $1.0000 | $1.2800 |
03/31 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$1.6100 | $1.1600 | 257.78% | 120 | 169 | $0.6500 |
$1.6100 | 03/31 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$1.3400 | $1.0400 | 346.67% | 52 | 77 | $0.6800 | $1.3400 |
03/31 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$1.1800 | $0.9300 | 372.00% | 156 | 270 | $0.3000 |
$1.1800 | 03/31 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$0.6500 | $0.4500 | 225.00% | 59 | 46 | $0.2500 | $0.7500 |
03/31 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$0.7000 | $0.5500 | 366.67% | 90 | 157 | $0.2200 | $0.7000 |
03/31 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.3900 | $0.2400 | 160.00% | 60 | 81 | $0.2100 | $0.5000 |
03/31 |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$0.1900 | $0.0900 | 90.00% | 116 | 380 | $0.1000 | $0.3500 |
03/31 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$0.2200 | $0.1200 | 120.00% | 33 | 18 | $0.1000 | $0.2200 |
03/31 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.1600 | $0.1100 | 220.00% | 57 | 230 | $0.0700 | $0.2000 |
03/31 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.0500 | –$0.1600 | –76.19% |
48 | 72 | $0.0500 | $0.1000 | 03/31 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.0500 | $0.0000 | 0.00% | 34 | 139 | $0.0100 | $0.1000 |
03/31 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.1900 | $0.0400 | 26.67% | 2 | 37 | $0.1900 | $0.3300 |
03/31 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.0300 | –$0.0100 | –25.00% |
44 | 100 | $0.0100 | $0.3000 | 03/31 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.1700 | –$0.1800 | –51.43% |
1 | 22 | $0.1700 | $0.1700 | 03/31 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.0500 | –$0.0800 | –61.54% |
1 | 60 | $0.0500 | $0.0500 | 03/31 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.0100 | –$0.0200 | –66.67% |
4 | 238 | $0.0100 | $0.0100 | 03/31 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.0700 | $0.0600 | 600.00% | 7 | 21 | $0.0700 | $0.6500 |
03/31 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$12.9800 | –$1.6200 | –11.10% |
1 | 17 | $12.9800 | $12.9800 | 03/31 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$3.9200 | $2.1100 | 116.57% | 1 | 27 | $3.9200 | $3.9200 |
03/31 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$2.8500 | $1.3100 | 85.06% | 3 | 27 | $2.2400 | $2.8500 |
03/31 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$2.4500 | $1.1000 | 81.48% | 6 | 1 | $1.9000 | $2.4500 |
03/31 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$1.8500 | $0.1000 | 5.71% | 10 | 11 | $1.3800 | $1.9800 |
03/31 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$1.6100 | $0.6100 | 61.00% | 1 | 7 | $1.6100 | $1.6100 |
03/31 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$1.3800 | $0.5300 | 62.35% | 12 | 15 | $1.3500 | $1.5000 |
03/31 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$1.5000 | $0.7500 | 100.00% | 25 | 34 | $0.8000 | $1.5500 |
03/31 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$1.4800 | $0.8300 | 127.69% | 43 | 16 | $0.9200 | $1.4800 |
03/31 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.2500 | $0.6500 | 108.33% | 13 | 15 | $0.9000 | $1.2500 |
03/31 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.1400 | $0.6700 | 142.55% | 84 | 105 | $0.4500 | $1.1400 |
03/31 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$1.0500 | $0.6300 | 150.00% | 46 | 20 | $0.6000 | $1.0500 |
03/31 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.8500 | $0.4800 | 129.73% | 51 | 64 | $0.4500 | $0.8500 |
03/31 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.7000 | $0.3000 | 75.00% | 55 | 16 | $0.4500 | $0.7500 |
03/31 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.6900 | $0.4000 | 137.93% | 34 | 92 | $0.3100 | $0.7000 |
03/31 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.5000 | $0.2000 | 66.67% | 6 | 11 | $0.4000 | $0.5000 |
03/31 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.5100 | $0.3000 | 142.86% | 21 | 50 | $0.3000 | $0.5100 |
03/31 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.3800 | $0.1800 | 90.00% | 7 | 4 | $0.3800 | $0.3800 |
03/31 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.2600 | $0.1100 | 73.33% | 26 | 68 | $0.2000 | $0.2800 |
03/31 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.2500 | –$0.1400 | –35.90% |
6 | 14 | $0.2500 | $0.3000 | 03/31 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.2000 | $0.1000 | 100.00% | 2 | 89 | $0.1300 | $0.2000 |
03/31 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.1800 | –$0.0200 | –10.00% |
2 | 16 | $0.1500 | $0.1800 | 03/31 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.1500 | –$0.0200 | –11.76% |
1 | 33 | $0.1500 | $0.1500 | 03/31 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3000 | –$0.0300 | –9.09% |
1 | 11 | $0.3000 | $0.3000 | 03/31 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.1100 | –$0.2600 | –70.27% |
5 | 21 | $0.1100 | $0.1100 | 03/31 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.0700 | –$0.2000 | –74.07% |
10 | 23 | $0.0700 | $0.2500 | 03/31 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$7.0300 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$4.1900 | $1.6400 | 64.31% | 38 | 1362 | $3.4000 | $4.1900 |
03/31 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.0900 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$3.0000 | $1.2100 | 67.60% | 4 | 170 | $1.9700 | $3.0000 |
03/31 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$2.7600 | $0.9600 | 53.33% | 2 | 9 | $1.9800 | $2.7600 |
03/31 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$2.3800 | $1.0200 | 75.00% | 19 | 251 | $1.6100 | $2.3800 |
03/31 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$1.2600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.0300 | $0.9100 | 81.25% | 41 | 514 | $1.4900 | $2.0500 |
03/31 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.6500 | $0.1700 | 11.49% | 38 | 5 | $1.5500 | $1.6500 |
03/31 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$1.6600 | $0.8300 | 100.00% | 131 | 5836 | $1.0600 |
$1.6900 | 03/31 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$1.1000 | $0.1500 | 15.79% | 9 | 7 | $0.9100 | $1.1000 |
03/31 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.0800 | $0.3800 | 54.29% | 9 | 175 | $0.8900 | $1.0800 |
03/31 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$0.9800 | $0.0800 | 8.89% | 40 | 46 | $0.9800 | $0.9800 |
03/31 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.0700 | $0.5200 | 94.55% | 58 | 991 | $0.6000 | $1.0700 |
03/31 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.9600 | $0.1900 | 24.68% | 8 | 25 | $0.7500 | $0.9600 |
03/31 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.8000 | $0.4000 | 100.00% | 57 | 328 | $0.6000 | $0.8000 |
03/31 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.4700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.6400 | $0.2900 | 82.86% | 38 | 576 | $0.3600 | $0.7500 |
03/31 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.5300 | $0.2800 | 112.00% | 164 | 12219 | $0.3400 |
$0.6000 | 03/31 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.4400 | $0.2600 | 144.44% | 18 | 195 | $0.2700 | $0.4500 |
03/31 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 793 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.2500 | $0.0900 | 56.25% | 2 | 236 | $0.2500 | $0.2500 |
03/31 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 755 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.1300 | $0.0400 | 44.44% | 79 | 12819 | $0.1300 |
$0.4400 | 03/31 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 243 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 63 | 795 | $0.0400 | $0.0800 |
03/31 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.1400 | $0.0600 | 75.00% | 1 | 2366 | $0.1400 | $0.1400 |
03/31 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 627 | $0.0000 | $0.0000 |
03/26 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $2.3500 | 37.01% | 6 | 11 | $8.3300 | $8.7000 |
03/31 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$3.0900 | –$1.2100 | –28.14% |
4 | 11 | $3.0000 | $3.0900 | 03/31 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$3.0500 | $0.0000 | 0.00% | 10 | 0 | $2.9700 | $3.0500 |
03/31 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$2.5000 | $0.4500 | 21.95% | 3 | 7 | $2.3000 | $2.5000 |
03/31 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$2.7000 | $0.0000 | 0.00% | 2 | 0 | $2.6200 | $2.7000 |
03/31 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$2.5200 | $1.1200 | 80.00% | 4 | 1 | $1.9400 | $2.5200 |
03/31 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$2.0200 | –$3.6300 | –64.25% |
2 | 1 | $2.0200 | $2.0200 | 03/31 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.0000 | $0.7500 | 60.00% | 3 | 81 | $1.5800 | $2.0000 |
03/31 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.5000 | $0.3300 | 28.21% | 2 | 4 | $1.5000 | $1.5000 |
03/31 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.1300 | $0.1800 | 18.95% | 2 | 10 | $1.0500 | $1.1300 |
03/31 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.1500 | –$0.5500 | –32.35% |
4 | 11 | $1.1300 | $1.1600 | 03/31 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.2700 | $0.3000 | 30.93% | 46 | 22 | $0.9400 | $1.2700 |
03/31 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.8500 | $0.2800 | 49.12% | 2 | 12 | $0.8000 | $0.8500 |
03/31 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$0.9500 | $0.0600 | 6.74% | 2 | 7 | $0.9400 | $0.9500 |
03/31 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.6300 | –$0.0700 | –10.00% |
1 | 11 | $0.6300 | $0.6300 | 03/31 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.6300 | –$0.0700 | –10.00% |
2 | 3 | $0.5300 | $0.6300 | 03/31 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.6200 | $0.2700 | 77.14% | 1 | 20 | $0.6200 | $0.6200 |
03/31 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.5300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.6000 | –$0.5500 | –47.83% |
1 | 4 | $0.6000 | $0.6000 | 03/31 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.2500 | $0.1000 | 66.67% | 5 | 75 | $0.2500 | $0.2500 |
03/31 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/31/2026 04:23 PM EDT. —
Disclaimer
Glossary
