URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 260417 C 20.00	URA Apr6 20.0 C	$21.8800	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/21
URA 260417 C 25.00	URA Apr6 25.0 C	$23.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/05
URA 260417 C 30.00	URA Apr6 30.0 C	$19.9800	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/13
URA 260417 C 31.00	URA Apr6 31.0 C	$23.6800	$0.0000	0.00%	0	11	$0.0000	$0.0000	04/15
URA 260417 C 32.00	URA Apr6 32.0 C	$22.7800	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/15
URA 260417 C 33.00	URA Apr6 33.0 C	$19.4700	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/14
URA 260417 C 34.00	URA Apr6 34.0 C	$20.6100	$0.0000	0.00%	0	43	$0.0000	$0.0000	04/15
URA 260417 C 35.00	URA Apr6 35.0 C	$19.6900	$0.0000	0.00%	0	39	$0.0000	$0.0000	04/15
URA 260417 C 36.00	URA Apr6 36.0 C	$18.6900	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/15
URA 260417 C 37.00	URA Apr6 37.0 C	$18.0000	$0.0800	0.45%	1	205	$18.0000	$18.0000	04/16
URA 260417 C 38.00	URA Apr6 38.0 C	$17.1000	$0.1800	1.06%	1	27	$17.1000	$17.1000	04/16
URA 260417 C 39.00	URA Apr6 39.0 C	$13.5400	$0.0000	0.00%	0	48	$0.0000	$0.0000	04/14
URA 260417 C 40.00	URA Apr6 40.0 C	$15.3000	$0.0400	0.26%	3	106	$14.9800	$15.3000	04/16
URA 260417 C 41.00	URA Apr6 41.0 C	$14.0800	$0.3800	2.77%	1	15	$14.0800	$14.0800	04/16
URA 260417 C 42.00	URA Apr6 42.0 C	$13.3500	$0.6400	5.04%	1	76	$13.3500	$13.3500	04/16
URA 260417 C 43.00	URA Apr6 43.0 C	$12.3500	$0.5500	4.66%	1	61	$12.3500	$12.3500	04/16
URA 260417 C 44.00	URA Apr6 44.0 C	$10.8100	$0.0000	0.00%	0	98	$0.0000	$0.0000	04/15
URA 260417 C 45.00	URA Apr6 45.0 C	$10.3000	$0.7900	8.31%	3	1353	$10.0000	$10.3000	04/16
URA 260417 C 46.00	URA Apr6 46.0 C	$9.4000	$0.6500	7.43%	3	61	$9.1000	$9.4000	04/16
URA 260417 C 46.50	URA Apr6 46.5 C	$8.3500	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/15
URA 260417 C 47.00	URA Apr6 47.0 C	$8.2700	$0.5500	7.12%	1	164	$8.2700	$8.2700	04/16
URA 260417 C 47.50	URA Apr6 47.5 C	$8.0500	$0.6000	8.05%	2	1027	$8.0400	$8.0500	04/16
URA 260417 C 48.00	URA Apr6 48.0 C	$7.3300	$0.2800	3.97%	4	270	$7.3300	$8.0000	04/16
URA 260417 C 48.50	URA Apr6 48.5 C	$6.2800	$0.0000	0.00%	0	46	$0.0000	$0.0000	04/15
URA 260417 C 49.00	URA Apr6 49.0 C	$6.2600	$0.3800	6.46%	8	496	$6.2600	$6.5100	04/16
URA 260417 C 49.50	URA Apr6 49.5 C	$5.9000	$0.7000	13.46%	6	47	$5.6700	$6.1100	04/16
URA 260417 C 50.00	URA Apr6 50.0 C	$5.3000	$0.4000	8.16%	39	5618	$5.0000	$5.8000	04/16
URA 260417 C 50.50	URA Apr6 50.5 C	$4.6400	$0.4400	10.48%	5	34	$4.6400	$5.1500	04/16
URA 260417 C 51.00	URA Apr6 51.0 C	$4.3500	$0.3700	9.30%	71	260	$3.9900	$4.6500	04/16
URA 260417 C 51.50	URA Apr6 51.5 C	$3.9100	$0.3600	10.14%	4	58	$3.6000	$3.9100	04/16
URA 260417 C 52.00	URA Apr6 52.0 C	$3.4000	$0.5300	18.47%	87	1296	$2.9000	$3.6700	04/16
URA 260417 C 52.50	URA Apr6 52.5 C	$3.0000	$0.3100	11.52%	48	220	$2.7600	$3.1400	04/16
URA 260417 C 53.00	URA Apr6 53.0 C	$2.5100	$0.2400	10.57%	33	371	$2.0000	$2.7500	04/16
URA 260417 C 53.50	URA Apr6 53.5 C	$2.1000	$0.5000	31.25%	2	80	$2.0000	$2.1000	04/16
URA 260417 C 54.00	URA Apr6 54.0 C	$1.6900	$0.1800	11.92%	452	665	$1.3900	$2.0000	04/16
URA 260417 C 54.50	URA Apr6 54.5 C	$1.5000	$0.2800	22.95%	5	83	$1.3000	$1.5000	04/16
URA 260417 C 55.00	URA Apr6 55.0 C	$0.8300	–$0.1000	–10.75%	830	11730	$0.6700	$1.4000	04/16
URA 260417 C 55.50	URA Apr6 55.5 C	$0.7200	$0.0100	1.41%	41	132	$0.6500	$0.9800	04/16
URA 260417 C 56.00	URA Apr6 56.0 C	$0.5500	$0.0500	10.00%	264	397	$0.4400	$0.9500	04/16
URA 260417 C 56.50	URA Apr6 56.5 C	$0.3500	$0.0000	0.00%	9	113	$0.3000	$0.6500	04/16
URA 260417 C 57.00	URA Apr6 57.0 C	$0.2000	–$0.1200	–37.50%	126	837	$0.1500	$0.4200	04/16
URA 260417 C 57.50	URA Apr6 57.5 C	$0.1200	–$0.1600	–57.14%	6	18	$0.1200	$0.1700	04/16
URA 260417 C 58.00	URA Apr6 58.0 C	$0.1300	$0.0000	0.00%	29	443	$0.0700	$0.6500	04/16
URA 260417 C 59.00	URA Apr6 59.0 C	$0.0500	–$0.0600	–54.55%	1	755	$0.0500	$0.0500	04/16
URA 260417 C 60.00	URA Apr6 60.0 C	$0.0300	–$0.0200	–40.00%	418	12610	$0.0300	$0.0800	04/16
URA 260417 C 61.00	URA Apr6 61.0 C	$0.0300	$0.0000	0.00%	0	190	$0.0000	$0.0000	04/15
URA 260417 C 62.00	URA Apr6 62.0 C	$0.0100	$0.0000	0.00%	0	186	$0.0000	$0.0000	04/15
URA 260417 C 63.00	URA Apr6 63.0 C	$0.0300	$0.0000	0.00%	0	122	$0.0000	$0.0000	04/15
URA 260417 C 64.00	URA Apr6 64.0 C	$0.2500	$0.0000	0.00%	0	235	$0.0000	$0.0000	04/08
URA 260417 C 65.00	URA Apr6 65.0 C	$0.0300	$0.0000	0.00%	3	765	$0.0200	$0.0300	04/16
URA 260417 C 66.00	URA Apr6 66.0 C	$0.0200	$0.0000	0.00%	0	55	$0.0000	$0.0000	04/15
URA 260417 C 67.00	URA Apr6 67.0 C	$0.3000	$0.0000	0.00%	0	149	$0.0000	$0.0000	03/24
URA 260417 C 68.00	URA Apr6 68.0 C	$0.0300	$0.0000	0.00%	0	539	$0.0000	$0.0000	04/01
URA 260417 C 69.00	URA Apr6 69.0 C	$0.4100	$0.0000	0.00%	0	40	$0.0000	$0.0000	04/13
URA 260417 C 70.00	URA Apr6 70.0 C	$0.0100	$0.0000	0.00%	3	2360	$0.0100	$0.0100	04/16
URA 260417 C 75.00	URA Apr6 75.0 C	$0.0300	$0.0000	0.00%	0	625	$0.0000	$0.0000	04/02
URA 260417 C 80.00	URA Apr6 80.0 C	$0.0900	$0.0000	0.00%	0	55	$0.0000	$0.0000	04/13
URA 260417 C 85.00	URA Apr6 85.0 C	$0.0300	$0.0000	0.00%	0	479	$0.0000	$0.0000	03/18
URA 260417 C 90.00	URA Apr6 90.0 C	$0.0300	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/08
URA 260424 C 30.00	URA 4Ap6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 35.00	URA 4Ap6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 38.00	URA 4Ap6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 39.00	URA 4Ap6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 40.00	URA 4Ap6 40.0 C	$8.7000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
URA 260424 C 41.00	URA 4Ap6 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 41.50	URA 4Ap6 41.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 42.00	URA 4Ap6 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 42.50	URA 4Ap6 42.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 43.00	URA 4Ap6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 43.50	URA 4Ap6 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 44.00	URA 4Ap6 44.0 C	$9.2300	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/14
URA 260424 C 44.50	URA 4Ap6 44.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 45.00	URA 4Ap6 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 45.50	URA 4Ap6 45.5 C	$9.1900	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/15
URA 260424 C 46.00	URA 4Ap6 46.0 C	$6.3000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/10
URA 260424 C 46.50	URA 4Ap6 46.5 C	$4.8700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/13
URA 260424 C 47.00	URA 4Ap6 47.0 C	$8.6200	$2.6000	43.19%	1	14	$8.6200	$8.6200	04/16
URA 260424 C 47.50	URA 4Ap6 47.5 C	$7.7000	$0.0000	0.00%	1	8	$7.7000	$7.7000	04/16
URA 260424 C 48.00	URA 4Ap6 48.0 C	$7.0000	$0.1600	2.34%	1	9	$7.0000	$7.0000	04/16
URA 260424 C 48.50	URA 4Ap6 48.5 C	$3.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/10
URA 260424 C 49.00	URA 4Ap6 49.0 C	$6.4300	$0.4000	6.63%	1	12	$6.4300	$6.4300	04/16
URA 260424 C 49.50	URA 4Ap6 49.5 C	$5.4500	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/15
URA 260424 C 50.00	URA 4Ap6 50.0 C	$5.1200	$0.0000	0.00%	0	112	$0.0000	$0.0000	04/15
URA 260424 C 50.50	URA 4Ap6 50.5 C	$5.1000	$0.3500	7.37%	4	7	$5.0600	$5.2000	04/16
URA 260424 C 51.00	URA 4Ap6 51.0 C	$4.7500	–$0.1500	–3.06%	35	67	$4.3000	$5.0000	04/16
URA 260424 C 51.50	URA 4Ap6 51.5 C	$4.5000	$0.3500	8.43%	33	23	$4.0500	$4.5500	04/16
URA 260424 C 52.00	URA 4Ap6 52.0 C	$3.9000	$0.0000	0.00%	2	84	$3.9000	$4.1600	04/16
URA 260424 C 52.50	URA 4Ap6 52.5 C	$3.3600	–$0.1900	–5.35%	8	71	$3.2600	$3.8500	04/16
URA 260424 C 53.00	URA 4Ap6 53.0 C	$3.3500	$0.4200	14.33%	7	136	$2.9400	$3.3500	04/16
URA 260424 C 53.50	URA 4Ap6 53.5 C	$2.7000	$0.1800	7.14%	3	27	$2.6500	$2.7500	04/16
URA 260424 C 54.00	URA 4Ap6 54.0 C	$2.7300	$0.0300	1.11%	7	84	$2.3500	$2.7300	04/16
URA 260424 C 54.50	URA 4Ap6 54.5 C	$2.1000	$0.0200	0.96%	201	63	$2.1000	$2.3000	04/16
URA 260424 C 55.00	URA 4Ap6 55.0 C	$2.0200	$0.3200	18.82%	66	324	$1.8700	$2.3000	04/16
URA 260424 C 55.50	URA 4Ap6 55.5 C	$1.8600	$0.1100	6.29%	12	39	$1.7100	$2.0500	04/16
URA 260424 C 56.00	URA 4Ap6 56.0 C	$1.5000	$0.1000	7.14%	25	83	$1.3500	$1.5400	04/16
URA 260424 C 56.50	URA 4Ap6 56.5 C	$1.2800	$0.0300	2.40%	62	22	$1.2500	$1.3000	04/16
URA 260424 C 57.00	URA 4Ap6 57.0 C	$1.1700	$0.1500	14.71%	13	96	$1.0000	$1.2000	04/16
URA 260424 C 57.50	URA 4Ap6 57.5 C	$1.0600	$0.6300	146.51%	19	46	$0.8000	$1.0600	04/16
URA 260424 C 58.00	URA 4Ap6 58.0 C	$0.8300	$0.1300	18.57%	26	35	$0.7200	$0.9000	04/16
URA 260424 C 58.50	URA 4Ap6 58.5 C	$0.7000	–$0.1200	–14.63%	55	130	$0.7000	$0.7000	04/16
URA 260424 C 59.00	URA 4Ap6 59.0 C	$0.6000	–$0.0700	–10.45%	1	51	$0.6000	$0.6000	04/16
URA 260424 C 60.00	URA 4Ap6 60.0 C	$0.4300	$0.0100	2.38%	127	116	$0.4000	$0.5500	04/16
URA 260424 C 61.00	URA 4Ap6 61.0 C	$0.2900	–$0.0800	–21.62%	22	66	$0.2900	$0.3000	04/16
URA 260424 C 62.00	URA 4Ap6 62.0 C	$0.2200	–$0.0400	–15.38%	5	19	$0.2200	$0.2300	04/16
URA 260424 C 63.00	URA 4Ap6 63.0 C	$0.3200	$0.1800	128.57%	1	2	$0.3200	$0.3200	04/16
URA 260424 C 64.00	URA 4Ap6 64.0 C	$0.3700	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/15
URA 260424 C 65.00	URA 4Ap6 65.0 C	$0.0500	$0.0000	0.00%	0	24	$0.0000	$0.0000	04/13
URA 260424 C 66.00	URA 4Ap6 66.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 67.00	URA 4Ap6 67.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 68.00	URA 4Ap6 68.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 69.00	URA 4Ap6 69.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 70.00	URA 4Ap6 70.0 C	$0.5700	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/10
URA 260424 C 75.00	URA 4Ap6 75.0 C	$0.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/09

04/16/2026 09:11 PM EDT. — Disclaimer

Glossary