URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Mar 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 260313 C 30.00URA 2Mr6 30.0 C $20.1000$0.85004.42%11$20.1000$20.1000 03/13
URA 260313 C 35.00URA 2Mr6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260313 C 40.00URA 2Mr6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260313 C 42.00URA 2Mr6 42.0 C $8.8500$0.00000.00%01$0.0000$0.0000 03/12
URA 260313 C 43.00URA 2Mr6 43.0 C $8.0500$0.00000.00%06$0.0000$0.0000 03/12
URA 260313 C 43.50URA 2Mr6 43.5 C $7.6000$0.00000.00%06$0.0000$0.0000 03/12
URA 260313 C 44.00URA 2Mr6 44.0 C $6.2400$0.990018.86%12$6.2400$6.2400 03/13
URA 260313 C 44.50URA 2Mr6 44.5 C $5.8500–$0.5500–8.59% 12$5.8500$5.850003/13
URA 260313 C 45.00URA 2Mr6 45.0 C $5.6500$0.00000.00%021$0.0000$0.0000 03/12
URA 260313 C 45.50URA 2Mr6 45.5 C $5.5100$0.00000.00%02$0.0000$0.0000 03/12
URA 260313 C 46.00URA 2Mr6 46.0 C $6.0100$0.00000.00%02$0.0000$0.0000 03/11
URA 260313 C 46.50URA 2Mr6 46.5 C $4.2400$0.00000.00%01$0.0000$0.0000 03/12
URA 260313 C 47.00URA 2Mr6 47.0 C $3.4500–$0.3000–8.00% 150$3.4500$3.450003/13
URA 260313 C 47.50URA 2Mr6 47.5 C $3.7700$0.00000.00%01$0.0000$0.0000 03/09
URA 260313 C 48.00URA 2Mr6 48.0 C $2.0000–$3.4500–63.30% 1324$1.9300$3.680003/13
URA 260313 C 48.50URA 2Mr6 48.5 C $1.4800–$0.9900–40.08% 2051$1.4800$1.480003/13
URA 260313 C 49.00URA 2Mr6 49.0 C $0.3600–$1.0400–74.29% 718$0.3600$1.430003/13
URA 260313 C 49.50URA 2Mr6 49.5 C $0.1700–$2.2500–92.98% 6935$0.1700$2.450003/13
URA 260313 C 50.00URA 2Mr6 50.0 C $0.0500–$1.2600–96.18% 294297$0.0500$2.000003/13
URA 260313 C 50.50URA 2Mr6 50.5 C $0.0500–$1.0500–95.45% 2251$0.0500$1.400003/13
URA 260313 C 51.00URA 2Mr6 51.0 C $0.0300–$0.8200–96.47% 91176$0.0100$0.430003/13
URA 260313 C 51.50URA 2Mr6 51.5 C $0.0300–$0.6200–95.38% 28111$0.0300$0.820003/13
URA 260313 C 52.00URA 2Mr6 52.0 C $0.0100–$0.3400–97.14% 112680$0.0100$0.680003/13
URA 260313 C 52.50URA 2Mr6 52.5 C $0.0300–$0.3200–91.43% 20169$0.0200$0.450003/13
URA 260313 C 53.00URA 2Mr6 53.0 C $0.0200–$0.1800–90.00% 179376$0.0200$0.350003/13
URA 260313 C 53.50URA 2Mr6 53.5 C $0.0100–$0.1900–95.00% 4684$0.0100$0.280003/13
URA 260313 C 54.00URA 2Mr6 54.0 C $0.0300–$0.0700–70.00% 63532$0.0200$0.120003/13
URA 260313 C 54.50URA 2Mr6 54.5 C $0.0500–$0.0800–61.54% 1382$0.0300$0.070003/13
URA 260313 C 55.00URA 2Mr6 55.0 C $0.0100–$0.0200–66.67% 28345$0.0100$0.200003/13
URA 260313 C 55.50URA 2Mr6 55.5 C $0.0300$0.00000.00%367$0.0300$0.0300 03/13
URA 260313 C 56.00URA 2Mr6 56.0 C $0.0300$0.00000.00%10506$0.0300$0.0500 03/13
URA 260313 C 56.50URA 2Mr6 56.5 C $0.0500$0.020066.67%2158$0.0200$0.0700 03/13
URA 260313 C 57.00URA 2Mr6 57.0 C $0.0400$0.00000.00%0272$0.0000$0.0000 03/12
URA 260313 C 57.50URA 2Mr6 57.5 C $0.0500$0.00000.00%0140$0.0000$0.0000 03/12
URA 260313 C 58.00URA 2Mr6 58.0 C $0.0300$0.00000.00%047$0.0000$0.0000 03/12
URA 260313 C 58.50URA 2Mr6 58.5 C $0.1200$0.00000.00%030$0.0000$0.0000 03/11
URA 260313 C 59.00URA 2Mr6 59.0 C $0.0200$0.00000.00%024$0.0000$0.0000 03/12
URA 260313 C 59.50URA 2Mr6 59.5 C $0.1000–$0.1500–60.00% 56$0.0900$0.100003/13
URA 260313 C 60.00URA 2Mr6 60.0 C $0.0200–$0.0100–33.33% 1135$0.0200$0.020003/13
URA 260313 C 60.50URA 2Mr6 60.5 C $0.0500$0.00000.00%0333$0.0000$0.0000 03/10
URA 260313 C 61.00URA 2Mr6 61.0 C $0.0100$0.00000.00%0212$0.0000$0.0000 03/09
URA 260313 C 61.50URA 2Mr6 61.5 C $0.3600$0.00000.00%040$0.0000$0.0000 03/06
URA 260313 C 62.00URA 2Mr6 62.0 C $0.0500$0.00000.00%010$0.0000$0.0000 03/11
URA 260313 C 62.50URA 2Mr6 62.5 C $0.2500$0.00000.00%033$0.0000$0.0000 03/04
URA 260313 C 63.00URA 2Mr6 63.0 C $0.0400$0.00000.00%013$0.0000$0.0000 03/09
URA 260313 C 63.50URA 2Mr6 63.5 C $0.5500$0.00000.00%01$0.0000$0.0000 03/02
URA 260313 C 64.00URA 2Mr6 64.0 C $0.4000$0.00000.00%05$0.0000$0.0000 03/02
URA 260313 C 64.50URA 2Mr6 64.5 C $0.3600$0.00000.00%011$0.0000$0.0000 03/02
URA 260313 C 65.00URA 2Mr6 65.0 C $0.1200–$0.2000–62.50% 112$0.1200$0.120003/13
URA 260313 C 65.50URA 2Mr6 65.5 C $0.2300$0.00000.00%07$0.0000$0.0000 03/04
URA 260313 C 66.00URA 2Mr6 66.0 C $0.0300$0.00000.00%03$0.0000$0.0000 03/05
URA 260313 C 67.00URA 2Mr6 67.0 C $0.1000$0.00000.00%08$0.0000$0.0000 03/02
URA 260313 C 70.00URA 2Mr6 70.0 C $0.0500$0.00000.00%019$0.0000$0.0000 03/10
URA 260313 C 75.00URA 2Mr6 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260313 C 80.00URA 2Mr6 80.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260320 C 25.00URA Mar6 25.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260320 C 30.00URA Mar6 30.0 C $20.2500–$1.7500–7.95% 128$20.2500$20.250003/13
URA 260320 C 31.00URA Mar6 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260320 C 32.00URA Mar6 32.0 C $11.8000$0.00000.00%02$0.0000$0.0000 12/31
URA 260320 C 33.00URA Mar6 33.0 C $11.4200$0.00000.00%00$0.0000$0.0000 12/17
URA 260320 C 34.00URA Mar6 34.0 C $10.1000$0.00000.00%013$0.0000$0.0000 12/31
URA 260320 C 35.00URA Mar6 35.0 C $16.1800$0.00000.00%06$0.0000$0.0000 03/12
URA 260320 C 36.00URA Mar6 36.0 C $19.3200$0.00000.00%02$0.0000$0.0000 01/21
URA 260320 C 37.00URA Mar6 37.0 C $16.0300$0.00000.00%03$0.0000$0.0000 02/04
URA 260320 C 38.00URA Mar6 38.0 C $11.7000$0.00000.00%09$0.0000$0.0000 03/09
URA 260320 C 39.00URA Mar6 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260320 C 40.00URA Mar6 40.0 C $16.5000$0.00000.00%0122$0.0000$0.0000 03/02
URA 260320 C 41.00URA Mar6 41.0 C $12.8000$0.00000.00%03$0.0000$0.0000 01/15
URA 260320 C 42.00URA Mar6 42.0 C $13.0000$0.00000.00%099$0.0000$0.0000 02/26
URA 260320 C 43.00URA Mar6 43.0 C $5.6800$0.00000.00%063$0.0000$0.0000 03/09
URA 260320 C 44.00URA Mar6 44.0 C $8.3600$0.00000.00%010$0.0000$0.0000 02/05
URA 260320 C 44.50URA Mar6 44.5 C $0.00000.00%
URA 260320 C 45.00URA Mar6 45.0 C $5.2500–$0.2500–4.55% 396$5.2500$5.980003/13
URA 260320 C 45.50URA Mar6 45.5 C $0.00000.00%
URA 260320 C 46.00URA Mar6 46.0 C $4.0000–$2.3000–36.51% 127$4.0000$4.000003/13
URA 260320 C 46.50URA Mar6 46.5 C $0.00000.00%
URA 260320 C 47.00URA Mar6 47.0 C $3.5000–$1.5600–30.83% 4313$3.5000$3.900003/13
URA 260320 C 47.50URA Mar6 47.5 C $2.6200$0.00000.00%07$0.0000$0.0000 03/09
URA 260320 C 48.00URA Mar6 48.0 C $2.7400–$1.5600–36.28% 2087$2.7400$2.740003/13
URA 260320 C 48.50URA Mar6 48.5 C $2.2000–$2.0800–48.60% 214$2.2000$2.530003/13
URA 260320 C 49.00URA Mar6 49.0 C $1.8800–$1.1600–38.16% 4071$1.8800$2.250003/13
URA 260320 C 49.50URA Mar6 49.5 C $1.6600–$2.7200–62.10% 424$1.6600$2.350003/13
URA 260320 C 50.00URA Mar6 50.0 C $1.4500–$1.0300–41.53% 3162286$1.4200$2.870003/13
URA 260320 C 50.50URA Mar6 50.5 C $1.5000–$0.7000–31.82% 39$1.5000$2.620003/13
URA 260320 C 51.00URA Mar6 51.0 C $1.0700–$0.7900–42.47% 108739$1.0100$1.600003/13
URA 260320 C 51.50URA Mar6 51.5 C $0.9000–$0.9000–50.00% 2227$0.9000$1.970003/13
URA 260320 C 52.00URA Mar6 52.0 C $0.8000–$0.9000–52.94% 141271$0.7000$1.610003/13
URA 260320 C 52.50URA Mar6 52.5 C $0.6500–$0.7000–51.85% 22258$0.6500$0.950003/13
URA 260320 C 53.00URA Mar6 53.0 C $0.5500–$0.4500–45.00% 97597$0.5400$1.300003/13
URA 260320 C 53.50URA Mar6 53.5 C $0.4100–$0.4400–51.76% 10055$0.4100$1.170003/13
URA 260320 C 54.00URA Mar6 54.0 C $0.3600–$0.3900–52.00% 240313$0.3400$1.050003/13
URA 260320 C 54.50URA Mar6 54.5 C $0.3000–$0.4500–60.00% 7481$0.2900$0.800003/13
URA 260320 C 55.00URA Mar6 55.0 C $0.2500–$0.2000–44.44% 1802269$0.2500$0.770003/13
URA 260320 C 55.50URA Mar6 55.5 C $0.2500–$0.3000–54.55% 995$0.2500$0.400003/13
URA 260320 C 56.00URA Mar6 56.0 C $0.2000–$0.2200–52.38% 17646$0.2000$0.500003/13
URA 260320 C 56.50URA Mar6 56.5 C $0.2500–$0.0900–26.47% 20757$0.2500$0.450003/13
URA 260320 C 57.00URA Mar6 57.0 C $0.2500$0.00000.00%6338$0.2200$0.4400 03/13
URA 260320 C 57.50URA Mar6 57.5 C $0.1500–$0.2000–57.14% 941$0.1500$0.230003/13
URA 260320 C 58.00URA Mar6 58.0 C $0.2100$0.01005.00%78363$0.1500$0.2500 03/13
URA 260320 C 58.50URA Mar6 58.5 C $0.3000$0.00000.00%032$0.0000$0.0000 03/09
URA 260320 C 59.00URA Mar6 59.0 C $0.1000–$0.0700–41.18% 111064$0.1000$0.250003/13
URA 260320 C 59.50URA Mar6 59.5 C $1.1800$0.00000.00%04$0.0000$0.0000 03/02
URA 260320 C 60.00URA Mar6 60.0 C $0.0300–$0.1000–76.92% 3574753$0.0300$0.390003/13
URA 260320 C 61.00URA Mar6 61.0 C $0.0500–$0.1500–75.00% 3488$0.0500$0.230003/13
URA 260320 C 62.00URA Mar6 62.0 C $0.0500–$0.1500–75.00% 24788$0.0500$0.320003/13
URA 260320 C 63.00URA Mar6 63.0 C $0.1600$0.00000.00%099$0.0000$0.0000 03/10
URA 260320 C 64.00URA Mar6 64.0 C $0.3000$0.00000.00%014$0.0000$0.0000 03/03
URA 260320 C 65.00URA Mar6 65.0 C $0.0500$0.00000.00%291481$0.0500$0.2900 03/13
URA 260320 C 66.00URA Mar6 66.0 C $0.2500$0.00000.00%06$0.0000$0.0000 02/26
URA 260320 C 70.00URA Mar6 70.0 C $0.0400$0.00000.00%0915$0.0000$0.0000 03/11
URA 260320 C 75.00URA Mar6 75.0 C $0.0600$0.00000.00%04017$0.0000$0.0000 03/06
URA 260320 C 80.00URA Mar6 80.0 C $0.0400$0.00000.00%0322$0.0000$0.0000 03/09
URA 260320 C 85.00URA Mar6 85.0 C $0.0400$0.00000.00%0307$0.0000$0.0000 03/02
URA 260320 C 90.00URA Mar6 90.0 C $0.0400$0.00000.00%01$0.0000$0.0000 03/05
URA 260327 C 30.00URA 4Mr6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260327 C 35.00URA 4Mr6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260327 C 40.00URA 4Mr6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260327 C 40.50URA 4Mr6 40.5 C $0.00000.00%
URA 260327 C 41.00URA 4Mr6 41.0 C $0.00000.00%
URA 260327 C 41.50URA 4Mr6 41.5 C $0.00000.00%
URA 260327 C 42.00URA 4Mr6 42.0 C $0.00000.00%
URA 260327 C 42.50URA 4Mr6 42.5 C $0.00000.00%
URA 260327 C 43.00URA 4Mr6 43.0 C $0.00000.00%
URA 260327 C 43.50URA 4Mr6 43.5 C $0.00000.00%
URA 260327 C 44.00URA 4Mr6 44.0 C $0.00000.00%
URA 260327 C 44.50URA 4Mr6 44.5 C $0.00000.00%
URA 260327 C 45.00URA 4Mr6 45.0 C $8.6000$0.00000.00%081$0.0000$0.0000 03/10
URA 260327 C 45.50URA 4Mr6 45.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260327 C 46.00URA 4Mr6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260327 C 46.50URA 4Mr6 46.5 C $5.1000$0.00000.00%02$0.0000$0.0000 03/06
URA 260327 C 47.00URA 4Mr6 47.0 C $4.2500–$3.8600–47.60% 19$4.2500$4.250003/13
URA 260327 C 47.50URA 4Mr6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260327 C 48.00URA 4Mr6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260327 C 48.50URA 4Mr6 48.5 C $3.1200$0.00000.00%01$0.0000$0.0000 03/06
URA 260327 C 49.00URA 4Mr6 49.0 C $3.4700$0.00000.00%03$0.0000$0.0000 03/06
URA 260327 C 49.50URA 4Mr6 49.5 C $2.6600$0.00000.00%10$2.6600$2.6600 03/13
URA 260327 C 50.00URA 4Mr6 50.0 C $2.2000–$0.9800–30.82% 1058$2.2000$3.550003/13
URA 260327 C 50.50URA 4Mr6 50.5 C $3.0000$0.00000.00%01$0.0000$0.0000 03/03
URA 260327 C 51.00URA 4Mr6 51.0 C $1.8500–$0.3700–16.67% 2015$1.8500$2.120003/13
URA 260327 C 51.50URA 4Mr6 51.5 C $2.8800$0.00000.00%010$0.0000$0.0000 03/11
URA 260327 C 52.00URA 4Mr6 52.0 C $1.4200–$0.3300–18.86% 145$1.4200$1.420003/13
URA 260327 C 52.50URA 4Mr6 52.5 C $1.9500–$0.2500–11.36% 114$1.9500$1.950003/13
URA 260327 C 53.00URA 4Mr6 53.0 C $1.2300–$1.5700–56.07% 219$1.2300$1.350003/13
URA 260327 C 53.50URA 4Mr6 53.5 C $0.9500–$0.9200–49.20% 2015$0.9500$1.190003/13
URA 260327 C 54.00URA 4Mr6 54.0 C $0.8000–$0.4000–33.33% 572$0.8000$1.090003/13
URA 260327 C 54.50URA 4Mr6 54.5 C $0.9400–$1.2600–57.27% 20019$0.9400$0.940003/13
URA 260327 C 55.00URA 4Mr6 55.0 C $0.7300–$0.3500–32.41% 8055$0.7300$1.060003/13
URA 260327 C 55.50URA 4Mr6 55.5 C $0.4000–$0.6100–60.40% 212$0.4000$0.400003/13
URA 260327 C 56.00URA 4Mr6 56.0 C $0.7500–$0.1900–20.21% 159$0.7500$0.750003/13
URA 260327 C 56.50URA 4Mr6 56.5 C $0.9000–$0.2800–23.73% 13$0.9000$0.900003/13
URA 260327 C 57.00URA 4Mr6 57.0 C $0.8000$0.00000.00%024$0.0000$0.0000 03/11
URA 260327 C 58.00URA 4Mr6 58.0 C $0.9800$0.00000.00%049$0.0000$0.0000 03/10
URA 260327 C 59.00URA 4Mr6 59.0 C $0.4200$0.02005.00%573$0.4200$0.4200 03/13
URA 260327 C 60.00URA 4Mr6 60.0 C $0.2500–$0.1400–35.90% 2296$0.2500$0.400003/13
URA 260327 C 61.00URA 4Mr6 61.0 C $0.6500$0.00000.00%05$0.0000$0.0000 03/10
URA 260327 C 62.00URA 4Mr6 62.0 C $0.2800$0.00000.00%032$0.0000$0.0000 03/12
URA 260327 C 63.00URA 4Mr6 63.0 C $0.00000.00%
URA 260327 C 64.00URA 4Mr6 64.0 C $0.00000.00%
URA 260327 C 65.00URA 4Mr6 65.0 C $0.1000–$0.2500–71.43% 10107$0.1000$0.100003/13
URA 260327 C 66.00URA 4Mr6 66.0 C $0.00000.00%
URA 260327 C 67.00URA 4Mr6 67.0 C $0.00000.00%
URA 260327 C 70.00URA 4Mr6 70.0 C $0.3800$0.00000.00%012$0.0000$0.0000 03/10
URA 260327 C 75.00URA 4Mr6 75.0 C $0.1500$0.00000.00%012$0.0000$0.0000 03/03
03/13/2026 04:12 PM EDT. — Disclaimer

Glossary