Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251031 C 25.00 | URA 5Oc5 25.0 C |
$22.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/19 |
| URA 251031 C 29.00 | URA 5Oc5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 30.00 | URA 5Oc5 30.0 C |
$19.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| URA 251031 C 31.00 | URA 5Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 32.00 | URA 5Oc5 32.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251031 C 33.00 | URA 5Oc5 33.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| URA 251031 C 34.00 | URA 5Oc5 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| URA 251031 C 35.00 | URA 5Oc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 35.50 | URA 5Oc5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.00 | URA 5Oc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.50 | URA 5Oc5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 37.00 | URA 5Oc5 37.0 C |
$11.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| URA 251031 C 37.50 | URA 5Oc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.00 | URA 5Oc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.50 | URA 5Oc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 39.00 | URA 5Oc5 39.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/18 |
| URA 251031 C 39.50 | URA 5Oc5 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 40.00 | URA 5Oc5 40.0 C |
$11.1000 | $1.4300 | 14.79% | 8 | 7 | $11.1000 | $11.1000 |
10/24 |
| URA 251031 C 40.50 | URA 5Oc5 40.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| URA 251031 C 41.00 | URA 5Oc5 41.0 C |
$7.2900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 41.50 | URA 5Oc5 41.5 C |
$6.8100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 42.00 | URA 5Oc5 42.0 C |
$9.1500 | $2.8200 | 44.55% | 10 | 54 | $9.1500 | $9.1500 |
10/24 |
| URA 251031 C 42.50 | URA 5Oc5 42.5 C |
$5.8600 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 43.00 | URA 5Oc5 43.0 C |
$8.7600 | $1.8100 | 26.04% | 17 | 23 | $8.7000 | $8.8100 |
10/24 |
| URA 251031 C 43.50 | URA 5Oc5 43.5 C |
$6.4700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/23 |
| URA 251031 C 44.00 | URA 5Oc5 44.0 C |
$7.9400 | $1.7100 | 27.45% | 15 | 30 | $7.1600 | $8.0100 |
10/24 |
| URA 251031 C 44.50 | URA 5Oc5 44.5 C |
$6.7500 | $1.0200 | 17.80% | 8 | 26 | $6.6700 | $6.7500 |
10/24 |
| URA 251031 C 45.00 | URA 5Oc5 45.0 C |
$6.6900 | $1.4200 | 26.94% | 68 | 45 | $6.0000 | $7.0800 |
10/24 |
| URA 251031 C 45.50 | URA 5Oc5 45.5 C |
$6.4100 | $1.6900 | 35.81% | 102 | 9 | $5.5300 | $6.4700 |
10/24 |
| URA 251031 C 46.00 | URA 5Oc5 46.0 C |
$5.9200 | $1.6000 | 37.04% | 174 | 55 | $5.2000 | $5.9200 |
10/24 |
| URA 251031 C 46.50 | URA 5Oc5 46.5 C |
$5.4500 | $1.6000 | 41.56% | 256 | 17 | $4.7100 | $5.5000 |
10/24 |
| URA 251031 C 47.00 | URA 5Oc5 47.0 C |
$4.9700 | $1.5300 | 44.48% | 281 | 46 | $4.2000 | $5.0500 |
10/24 |
| URA 251031 C 47.50 | URA 5Oc5 47.5 C |
$4.5500 | $1.5500 | 51.67% | 153 | 63 | $3.9700 | $4.7200 |
10/24 |
| URA 251031 C 48.00 | URA 5Oc5 48.0 C |
$4.1600 | $1.2100 | 41.02% | 86 | 138 | $3.5600 | $4.3700 |
10/24 |
| URA 251031 C 48.50 | URA 5Oc5 48.5 C |
$3.7300 | $1.1300 | 43.46% | 80 | 142 | $3.5100 | $3.9400 |
10/24 |
| URA 251031 C 49.00 | URA 5Oc5 49.0 C |
$3.4100 | $1.2200 | 55.71% | 25 | 77 | $3.1000 | $3.4100 |
10/24 |
| URA 251031 C 50.00 | URA 5Oc5 50.0 C |
$2.6000 | $0.9200 | 54.76% | 34 | 241 | $2.2500 | $2.6900 |
10/24 |
| URA 251031 C 51.00 | URA 5Oc5 51.0 C |
$2.0500 | $0.5700 | 38.51% | 245 | 48 | $1.6000 | $2.1400 |
10/24 |
| URA 251031 C 51.50 | URA 5Oc5 51.5 C |
$1.8000 | $0.6500 | 56.52% | 84 | 32 | $1.3900 | $1.8700 |
10/24 |
| URA 251031 C 52.00 | URA 5Oc5 52.0 C |
$1.5000 | $0.5400 | 56.25% | 379 | 151 | $1.2500 | $1.7000 |
10/24 |
| URA 251031 C 52.50 | URA 5Oc5 52.5 C |
$1.2700 | $0.2700 | 27.00% | 58 | 7 | $1.1600 | $1.4000 |
10/24 |
| URA 251031 C 53.00 | URA 5Oc5 53.0 C |
$1.1000 | $0.3800 | 52.78% | 243 | 104 | $0.9400 | $1.2100 |
10/24 |
| URA 251031 C 54.00 | URA 5Oc5 54.0 C |
$0.8000 | $0.2500 | 45.45% | 117 | 183 | $0.6800 | $0.9900 |
10/24 |
| URA 251031 C 55.00 | URA 5Oc5 55.0 C |
$0.5800 | $0.1300 | 28.89% | 293 | 1212 | $0.4500 |
$0.7100 | 10/24 |
| URA 251031 C 56.00 | URA 5Oc5 56.0 C |
$0.4500 | $0.1000 | 28.57% | 81 | 97 | $0.4000 | $0.5200 |
10/24 |
| URA 251031 C 57.00 | URA 5Oc5 57.0 C |
$0.3200 | –$0.0700 | –17.95% |
40 | 128 | $0.3000 | $0.3900 | 10/24 |
| URA 251031 C 58.00 | URA 5Oc5 58.0 C |
$0.3000 | $0.0600 | 25.00% | 24 | 103 | $0.2400 | $0.3300 |
10/24 |
| URA 251031 C 59.00 | URA 5Oc5 59.0 C |
$0.1200 | –$0.0600 | –33.33% |
31 | 35 | $0.1200 | $0.2200 | 10/24 |
| URA 251031 C 60.00 | URA 5Oc5 60.0 C |
$0.1100 | $0.0100 | 10.00% | 13 | 2451 | $0.1100 | $0.1900 |
10/24 |
| URA 251031 C 61.00 | URA 5Oc5 61.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 62.00 | URA 5Oc5 62.0 C |
$0.0800 | –$0.0500 | –38.46% |
7 | 14 | $0.0500 | $0.1500 | 10/24 |
| URA 251031 C 63.00 | URA 5Oc5 63.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/21 |
| URA 251031 C 64.00 | URA 5Oc5 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/21 |
| URA 251031 C 65.00 | URA 5Oc5 65.0 C |
$0.0300 | –$0.0700 | –70.00% |
46 | 132 | $0.0300 | $0.7000 | 10/24 |
| URA 251031 C 66.00 | URA 5Oc5 66.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251031 C 67.00 | URA 5Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 68.00 | URA 5Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 69.00 | URA 5Oc5 69.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 70.00 | URA 5Oc5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 75.00 | URA 5Oc5 75.0 C |
$0.0400 | $0.0000 | 0.00% | 1 | 0 | $0.0400 | $0.0400 |
10/24 |
| URA 251031 C 80.00 | URA 5Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 85.00 | URA 5Oc5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 25.00 | URA 1Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 30.00 | URA 1Nv5 30.0 C |
$23.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 35.00 | URA 1Nv5 35.0 C |
$15.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 36.00 | URA 1Nv5 36.0 C |
$14.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 37.00 | URA 1Nv5 37.0 C |
$14.2500 | $1.3400 | 10.38% | 1 | 2 | $14.2500 | $14.2500 |
10/24 |
| URA 251107 C 38.00 | URA 1Nv5 38.0 C |
$13.4000 | $0.9800 | 7.89% | 1 | 1 | $13.4000 | $13.4000 |
10/24 |
| URA 251107 C 39.00 | URA 1Nv5 39.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 40.00 | URA 1Nv5 40.0 C |
$12.0600 | $0.0000 | 0.00% | 3 | 0 | $11.5000 | $12.1900 |
10/24 |
| URA 251107 C 41.00 | URA 1Nv5 41.0 C |
$13.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 42.00 | URA 1Nv5 42.0 C |
$9.4500 | $1.4500 | 18.12% | 10 | 25 | $9.4500 | $9.4500 |
10/24 |
| URA 251107 C 42.50 | URA 1Nv5 42.5 C |
$9.1200 | $2.5700 | 39.24% | 1 | 13 | $9.1200 | $9.1200 |
10/24 |
| URA 251107 C 43.00 | URA 1Nv5 43.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 43.50 | URA 1Nv5 43.5 C |
$6.8000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 44.00 | URA 1Nv5 44.0 C |
$7.3200 | $0.9700 | 15.28% | 24 | 19 | $7.2900 | $7.3200 |
10/24 |
| URA 251107 C 44.50 | URA 1Nv5 44.5 C |
$7.3500 | $1.4500 | 24.58% | 76 | 26 | $6.8000 | $7.4100 |
10/24 |
| URA 251107 C 45.00 | URA 1Nv5 45.0 C |
$7.2600 | $1.6700 | 29.87% | 112 | 17 | $6.4500 | $7.2900 |
10/24 |
| URA 251107 C 45.50 | URA 1Nv5 45.5 C |
$6.8500 | $1.6900 | 32.75% | 150 | 19 | $6.2500 | $6.9400 |
10/24 |
| URA 251107 C 46.00 | URA 1Nv5 46.0 C |
$6.4200 | $1.5200 | 31.02% | 236 | 7 | $5.8000 | $6.5000 |
10/24 |
| URA 251107 C 46.50 | URA 1Nv5 46.5 C |
$5.9700 | $1.5000 | 33.56% | 180 | 7 | $5.4000 | $6.1000 |
10/24 |
| URA 251107 C 47.00 | URA 1Nv5 47.0 C |
$5.5500 | $1.4700 | 36.03% | 64 | 18 | $5.0000 | $5.5500 |
10/24 |
| URA 251107 C 47.50 | URA 1Nv5 47.5 C |
$4.9600 | $1.0600 | 27.18% | 40 | 21 | $4.6000 | $4.9800 |
10/24 |
| URA 251107 C 48.00 | URA 1Nv5 48.0 C |
$4.7600 | $1.4600 | 44.24% | 22 | 20 | $4.2200 | $4.7900 |
10/24 |
| URA 251107 C 48.50 | URA 1Nv5 48.5 C |
$4.4000 | $0.9000 | 25.71% | 20 | 10 | $3.9900 | $4.5000 |
10/24 |
| URA 251107 C 49.00 | URA 1Nv5 49.0 C |
$4.1700 | $1.4000 | 50.54% | 10 | 25 | $3.5000 | $4.1900 |
10/24 |
| URA 251107 C 49.50 | URA 1Nv5 49.5 C |
$3.7800 | $2.0900 | 123.67% | 7 | 16 | $3.3000 | $3.7800 |
10/24 |
| URA 251107 C 50.00 | URA 1Nv5 50.0 C |
$3.5000 | $0.9500 | 37.25% | 18 | 62 | $2.9700 | $3.5000 |
10/24 |
| URA 251107 C 50.50 | URA 1Nv5 50.5 C |
$2.9300 | $0.6800 | 30.22% | 1 | 20 | $2.9300 | $2.9300 |
10/24 |
| URA 251107 C 51.00 | URA 1Nv5 51.0 C |
$2.8000 | $0.8000 | 40.00% | 9 | 36 | $2.7000 | $2.9000 |
10/24 |
| URA 251107 C 51.50 | URA 1Nv5 51.5 C |
$2.6600 | $0.8100 | 43.78% | 6 | 25 | $2.4000 | $2.6600 |
10/24 |
| URA 251107 C 52.00 | URA 1Nv5 52.0 C |
$2.4000 | $0.7000 | 41.18% | 56 | 95 | $2.0000 | $2.4000 |
10/24 |
| URA 251107 C 52.50 | URA 1Nv5 52.5 C |
$2.2500 | $1.2500 | 125.00% | 9 | 25 | $1.9200 | $2.2500 |
10/24 |
| URA 251107 C 53.00 | URA 1Nv5 53.0 C |
$1.9300 | $0.4800 | 33.10% | 16 | 90 | $1.7800 | $1.9300 |
10/24 |
| URA 251107 C 53.50 | URA 1Nv5 53.5 C |
$1.7200 | $0.6200 | 56.36% | 5 | 27 | $1.7200 | $1.7200 |
10/24 |
| URA 251107 C 54.00 | URA 1Nv5 54.0 C |
$1.5500 | $0.8700 | 127.94% | 11 | 68 | $1.4000 | $1.5500 |
10/24 |
| URA 251107 C 54.50 | URA 1Nv5 54.5 C |
$1.4300 | $0.0400 | 2.88% | 4 | 27 | $1.3300 | $1.4300 |
10/24 |
| URA 251107 C 55.00 | URA 1Nv5 55.0 C |
$1.3500 | $0.4000 | 42.11% | 7 | 61 | $0.9000 | $1.3500 |
10/24 |
| URA 251107 C 56.00 | URA 1Nv5 56.0 C |
$1.0700 | $0.2700 | 33.75% | 7 | 168 | $0.8600 | $1.1000 |
10/24 |
| URA 251107 C 57.00 | URA 1Nv5 57.0 C |
$0.8500 | $0.2000 | 30.77% | 26 | 72 | $0.7000 | $0.8800 |
10/24 |
| URA 251107 C 58.00 | URA 1Nv5 58.0 C |
$0.7400 | –$0.3200 | –30.19% |
9 | 58 | $0.6000 | $0.7400 | 10/24 |
| URA 251107 C 59.00 | URA 1Nv5 59.0 C |
$0.6000 | $0.1500 | 33.33% | 7 | 443 | $0.6000 | $0.6000 |
10/24 |
| URA 251107 C 60.00 | URA 1Nv5 60.0 C |
$0.4700 | $0.0900 | 23.68% | 3 | 45 | $0.4700 | $0.4700 |
10/24 |
| URA 251107 C 61.00 | URA 1Nv5 61.0 C |
$0.3700 | $0.0000 | 0.00% | 1 | 0 | $0.3700 | $0.3700 |
10/24 |
| URA 251107 C 61.50 | URA 1Nv5 61.5 C |
$0.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 62.00 | URA 1Nv5 62.0 C |
$0.3200 | –$0.4500 | –58.44% |
1 | 2 | $0.3200 | $0.3200 | 10/24 |
| URA 251107 C 62.50 | URA 1Nv5 62.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 63.00 | URA 1Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 64.00 | URA 1Nv5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 65.00 | URA 1Nv5 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
10/22 |
| URA 251107 C 66.00 | URA 1Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 67.00 | URA 1Nv5 67.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 68.00 | URA 1Nv5 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 69.00 | URA 1Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 70.00 | URA 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 75.00 | URA 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 80.00 | URA 1Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 85.00 | URA 1Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$12.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$15.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/23 |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$6.4700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/23 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$6.5600 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/23 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/23 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$5.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$6.6400 | $1.4400 | 27.69% | 13 | 15 | $6.2300 | $6.6400 |
10/24 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$6.1900 | $1.3900 | 28.96% | 16 | 10 | $5.8000 | $6.2100 |
10/24 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$5.9500 | $1.5400 | 34.92% | 16 | 6 | $5.4000 | $6.0300 |
10/24 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$5.4000 | $2.1200 | 64.63% | 30 | 10 | $5.0000 | $5.5600 |
10/24 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$5.1600 | $1.2100 | 30.63% | 14 | 21 | $4.6500 | $5.1600 |
10/24 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$4.8200 | –$1.7100 | –26.19% |
4 | 9 | $4.8100 | $4.8200 | 10/24 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$4.4300 | –$1.7300 | –28.08% |
4 | 13 | $4.3200 | $4.4300 | 10/24 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$3.6200 | $0.1700 | 4.93% | 2 | 139 | $3.6200 | $3.6200 |
10/24 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$3.5000 | $0.2500 | 7.69% | 1 | 3 | $3.5000 | $3.5000 |
10/24 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$3.6700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$3.0800 | $0.7200 | 30.51% | 26 | 40 | $2.9000 | $3.2300 |
10/24 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$2.8000 | $0.9000 | 47.37% | 1 | 42 | $2.8000 | $2.8000 |
10/24 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$2.6000 | $0.6500 | 33.33% | 16 | 19 | $2.5000 | $2.6000 |
10/24 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$2.5100 | $0.6100 | 32.11% | 26 | 55 | $2.3500 | $2.5100 |
10/24 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$1.4900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$2.2000 | $1.0000 | 83.33% | 2 | 753 | $2.2000 | $2.2000 |
10/24 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$1.6400 | $0.6400 | 64.00% | 4 | 151 | $1.6400 | $1.7900 |
10/24 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$1.4200 | $0.6200 | 77.50% | 4 | 182 | $1.3100 | $1.4500 |
10/24 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$1.2500 | $0.1000 | 8.70% | 2 | 22 | $1.1500 | $1.2500 |
10/24 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$1.0300 | $0.1800 | 21.18% | 9 | 95 | $1.0300 | $1.1000 |
10/24 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$0.7100 | $0.2200 | 44.90% | 1 | 19 | $0.7100 | $0.7100 |
10/24 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$0.8000 | –$0.0300 | –3.61% |
3 | 164 | $0.8000 | $0.8000 | 10/24 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$0.6700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$0.6400 | –$2.4500 | –79.29% |
8 | 1 | $0.6300 | $0.6400 | 10/24 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 750 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.3700 | $0.0200 | 5.71% | 33 | 186 | $0.3500 | $0.4500 |
10/24 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$19.9000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/23 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$17.8000 | $2.9000 | 19.46% | 5 | 80 | $16.3000 | $17.8000 |
10/24 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/30 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$14.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$11.4100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$8.2700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$8.5000 | $1.6000 | 23.19% | 1 | 97 | $8.5000 | $8.5000 |
10/24 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$7.6600 | $1.5600 | 25.57% | 6 | 318 | $7.3200 | $7.6600 |
10/24 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
10/23 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$5.8500 | $2.0500 | 53.95% | 1 | 59 | $5.8500 | $5.8500 |
10/24 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$5.5900 | $1.3300 | 31.22% | 4 | 357 | $5.2500 | $5.5900 |
10/24 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$4.8900 | $0.9400 | 23.80% | 5 | 130 | $4.6000 | $4.8900 |
10/24 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$4.4500 | $1.0500 | 30.88% | 132 | 924 | $3.8200 | $4.5000 |
10/24 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$3.8500 | $1.0300 | 36.52% | 9 | 286 | $3.3500 | $3.8600 |
10/24 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$3.4000 | $0.7500 | 28.30% | 212 | 278 | $2.5000 | $3.4500 |
10/24 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$2.8100 | $0.5100 | 22.17% | 61 | 7 | $2.8100 | $2.9000 |
10/24 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$2.8700 | $0.6700 | 30.45% | 31 | 172 | $2.7400 | $3.1000 |
10/24 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$2.5500 | $0.5500 | 27.50% | 29 | 243 | $2.3000 | $2.5500 |
10/24 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$2.1000 | $0.6000 | 40.00% | 571 | 1195 | $1.8000 |
$2.2500 | 10/24 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$1.8700 | $0.5700 | 43.85% | 8 | 321 | $1.7500 | $1.8700 |
10/24 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$1.5700 | $0.2200 | 16.30% | 6 | 1251 | $1.4000 | $1.6000 |
10/24 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$1.3400 | $0.2100 | 18.58% | 86 | 2461 | $1.3000 | $1.3800 |
10/24 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$1.2200 | $0.2700 | 28.42% | 3 | 3588 | $1.1700 | $1.2200 |
10/24 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$1.0900 | $0.1900 | 21.11% | 44 | 3274 | $0.9000 | $1.1800 |
10/24 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.7100 | –$0.0800 | –10.13% |
1 | 72 | $0.7100 | $0.7100 | 10/24 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.7500 | $0.3000 | 66.67% | 5 | 443 | $0.7500 | $1.0000 |
10/24 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.5900 | $0.0300 | 5.36% | 393 | 424 | $0.5900 | $0.6500 |
10/24 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/23 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.3000 | –$0.1600 | –34.78% |
6 | 3491 | $0.3000 | $0.5500 | 10/24 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.3000 | –$0.0800 | –21.05% |
12 | 2063 | $0.3000 | $0.3000 | 10/24 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.4000 | $0.1900 | 90.48% | 1 | 301 | $0.4000 | $0.4000 |
10/24 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$13.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$7.6500 | $0.8400 | 12.33% | 71 | 9 | $6.5900 | $7.6500 |
10/24 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$7.2600 | $0.0000 | 0.00% | 68 | 0 | $6.2000 | $7.2600 |
10/24 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$6.4000 | $0.0000 | 0.00% | 32 | 0 | $6.2300 | $6.4000 |
10/24 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$6.2100 | –$3.1800 | –33.87% |
28 | 1 | $5.8000 | $6.2600 | 10/24 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$5.8400 | $0.0000 | 0.00% | 4 | 0 | $5.7700 | $5.8400 |
10/24 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$5.1500 | $0.9500 | 22.62% | 6 | 7 | $5.1500 | $5.1500 |
10/24 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$3.8000 | $1.5500 | 68.89% | 1 | 5 | $3.8000 | $3.8000 |
10/24 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$3.9000 | $0.6800 | 21.12% | 13 | 2 | $3.8500 | $3.9000 |
10/24 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/23 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$3.7000 | $0.7000 | 23.33% | 16 | 2 | $3.3200 | $3.7000 |
10/24 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$3.2000 | $0.0000 | 0.00% | 10 | 2 | $3.2000 | $3.2000 |
10/24 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$2.9000 | $0.6800 | 30.63% | 1 | 5 | $2.9000 | $2.9000 |
10/24 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$2.4000 | $0.9400 | 64.38% | 2 | 20 | $2.4000 | $2.4000 |
10/24 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.1500 | $0.7000 | 48.28% | 1 | 5 | $2.1500 | $2.1500 |
10/24 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$1.4500 | –$1.1300 | –43.80% |
1 | 0 | $1.4500 | $1.4500 | 10/24 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$1.2500 | $0.1300 | 11.61% | 10 | 14 | $1.2500 | $1.2500 |
10/24 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$2.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/25/2025 10:32 AM EDT. —
Disclaimer
Glossary
