Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$24.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$21.5500 | $13.3500 | 162.80% | 2 | 2 | $21.5500 | $21.5500 |
01/22 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$15.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$15.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$15.3700 | $1.2200 | 8.62% | 1 | 5 | $15.3700 | $15.3700 |
01/22 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$14.9500 | $0.8900 | 6.33% | 2 | 2 | $14.9500 | $14.9700 |
01/22 |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$14.7000 | $12.2800 | 507.44% | 1 | 2 | $14.7000 | $14.7000 |
01/22 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$14.0600 | $10.1100 | 255.95% | 1 | 0 | $14.0600 | $14.0600 |
01/22 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$11.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$9.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$11.8500 | $0.8000 | 7.24% | 2 | 9 | $11.8500 | $11.9200 |
01/22 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$11.5000 | $0.8500 | 7.98% | 4 | 7 | $11.1000 | $11.5000 |
01/22 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$10.7000 | $2.4800 | 30.17% | 1 | 415 | $10.7000 | $10.7000 |
01/22 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$10.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$7.3100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$8.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$7.6600 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
01/21 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$8.1700 | $1.5700 | 23.79% | 1 | 125 | $8.1700 | $8.1700 |
01/22 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$7.7800 | –$0.2800 | –3.47% |
8 | 16 | $7.2200 | $7.7800 | 01/22 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$6.8300 | $2.4300 | 55.23% | 1 | 16 | $6.8300 | $6.8300 |
01/22 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$6.3400 | $0.4200 | 7.09% | 3 | 94 | $6.0000 | $6.3400 |
01/22 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$6.3700 | $0.9200 | 16.88% | 2 | 56 | $5.8300 | $6.3700 |
01/22 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$5.9800 | $1.2800 | 27.23% | 17 | 80 | $5.3500 | $6.2600 |
01/22 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$4.8100 | $1.8100 | 60.33% | 50 | 80 | $4.4500 | $5.3000 |
01/22 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$3.7600 | $0.6600 | 21.29% | 11 | 166 | $3.3400 | $4.0000 |
01/22 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$3.0500 | $0.6500 | 27.08% | 552 | 624 | $2.4300 | $3.0500 |
01/22 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$1.9000 | $0.3000 | 18.75% | 95 | 458 | $1.3000 | $2.3900 |
01/22 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$1.1700 | $0.2200 | 23.16% | 53 | 299 | $0.7000 | $1.5500 |
01/22 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.5500 | $0.0200 | 3.77% | 132 | 535 | $0.2500 | $1.0300 |
01/22 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.2400 | –$0.1100 | –31.43% |
130 | 181 | $0.1500 | $0.5600 | 01/22 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
$0.1100 | $0.0100 | 10.00% | 34 | 129 | $0.1100 | $0.2800 |
01/22 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.0500 | –$0.0400 | –44.44% |
16 | 77 | $0.0500 | $0.2000 | 01/22 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$14.0600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/15 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$10.1800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/20 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$10.6900 | $6.2900 | 142.95% | 1 | 5 | $10.6900 | $10.6900 |
01/22 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$10.2000 | $8.4000 | 466.67% | 1 | 6 | $10.2000 | $10.2000 |
01/22 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$9.6400 | $0.6300 | 6.99% | 1 | 29 | $9.6400 | $9.6400 |
01/22 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$7.8000 | $0.5500 | 7.59% | 4 | 68 | $7.8000 | $7.8000 |
01/22 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$6.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$7.1000 | $0.9000 | 14.52% | 6 | 219 | $6.7000 | $7.1000 |
01/22 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$6.5000 | $1.4200 | 27.95% | 3 | 37 | $6.5000 | $6.5000 |
01/22 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$6.1300 | $1.0700 | 21.15% | 11 | 125 | $5.6700 | $6.1300 |
01/22 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$5.2000 | $0.1000 | 1.96% | 3 | 35 | $5.2000 | $5.3500 |
01/22 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$4.9700 | $0.7200 | 16.94% | 42 | 219 | $4.9000 | $5.5000 |
01/22 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$4.2400 | $0.5800 | 15.85% | 4 | 105 | $4.2400 | $4.2400 |
01/22 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$3.7000 | $0.7700 | 26.28% | 5 | 98 | $3.3000 | $3.7000 |
01/22 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$2.6200 | $0.2400 | 10.08% | 40 | 153 | $2.4800 | $2.9000 |
01/22 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$2.1200 | $0.7200 | 51.43% | 543 | 87 | $1.9300 | $2.4500 |
01/22 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$1.7000 | $0.2500 | 17.24% | 107 | 456 | $1.4500 | $1.9500 |
01/22 |
| URA 260130 C 58.00 | URA 5Ja6 58.0 C |
$1.3000 | $0.2000 | 18.18% | 40 | 70 | $1.1000 | $1.3000 |
01/22 |
| URA 260130 C 58.50 | URA 5Ja6 58.5 C |
$1.0000 | $0.1000 | 11.11% | 22 | 27 | $0.9000 | $1.1000 |
01/22 |
| URA 260130 C 59.00 | URA 5Ja6 59.0 C |
$0.9200 | $0.0300 | 3.37% | 30 | 42 | $0.8000 | $1.0200 |
01/22 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.6300 | $0.0800 | 14.55% | 61 | 441 | $0.6000 | $0.8500 |
01/22 |
| URA 260130 C 61.00 | URA 5Ja6 61.0 C |
$0.5000 | $0.0000 | 0.00% | 38 | — | $0.4000 |
$0.5800 | 01/22 |
| URA 260130 C 62.00 | URA 5Ja6 62.0 C |
$0.3500 | $0.0000 | 0.00% | 2 | — | $0.3500 |
$0.3500 | 01/22 |
| URA 260130 C 63.00 | URA 5Ja6 63.0 C |
$0.3000 | $0.0000 | 0.00% | 3 | — | $0.2500 |
$0.3000 | 01/22 |
| URA 260130 C 64.00 | URA 5Ja6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 11 | 29 | $0.1000 | $0.1800 |
01/22 |
| URA 260130 C 66.00 | URA 5Ja6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260130 C 67.00 | URA 5Ja6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$10.5000 | $1.6000 | 17.98% | 5 | 21 | $10.5000 | $10.5000 |
01/22 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$10.2400 | $1.8000 | 21.33% | 2 | 2 | $10.2400 | $10.2700 |
01/22 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$7.1500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$7.9000 | $1.6000 | 25.40% | 1 | 3 | $7.9000 | $7.9000 |
01/22 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$5.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$5.5300 | $0.8300 | 17.66% | 5 | 71 | $5.5300 | $5.5300 |
01/22 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$4.7300 | $0.9400 | 24.80% | 30 | 32 | $4.7000 | $4.7400 |
01/22 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$3.2800 | $0.1900 | 6.15% | 21 | 145 | $2.9500 | $3.2800 |
01/22 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$2.6900 | $0.2900 | 12.08% | 17 | 80 | $2.6200 | $2.9000 |
01/22 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$1.8500 | $0.1300 | 7.56% | 9 | 8 | $1.8500 | $2.5800 |
01/22 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$1.9000 | –$0.1000 | –5.00% |
2 | 25 | $1.9000 | $1.9000 | 01/22 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$1.8500 | $0.2000 | 12.12% | 7 | 72 | $1.7500 | $2.0600 |
01/22 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$1.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$1.6000 | $0.6000 | 60.00% | 3 | 23 | $1.3700 | $1.6000 |
01/22 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$1.2000 | $0.1300 | 12.15% | 57 | 42 | $1.0500 | $1.6000 |
01/22 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$1.0000 | $0.0000 | 0.00% | 2 | — | $0.9000 |
$1.0000 | 01/22 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.6600 | $0.0000 | 0.00% | 1 | — | $0.6600 |
$0.6600 | 01/22 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.5500 | $0.0000 | 0.00% | 4 | — | $0.5500 |
$0.5500 | 01/22 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.4100 | $0.0000 | 0.00% | 3 | — | $0.3900 |
$0.4100 | 01/22 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.4000 | $0.1000 | 33.33% | 5 | 187 | $0.2500 | $0.4500 |
01/22 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.1500 | $0.0000 | 0.00% | 4 | — | $0.1500 |
$1.0000 | 01/22 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2000 | $0.0000 | 0.00% | 2 | — | $0.2000 |
$0.4000 | 01/22 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1000 | $0.0000 | 0.00% | 4 | — | $0.1000 |
$0.9500 | 01/22 |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$10.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$8.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$4.0000 | $0.0000 | 0.00% | 1 | 26 | $4.0000 | $4.0000 |
01/22 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$3.4600 | –$0.0900 | –2.54% |
2 | 58 | $3.4600 | $3.7000 | 01/22 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$3.1500 | $0.1500 | 5.00% | 5 | 9 | $3.1500 | $3.2300 |
01/22 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$2.8900 | $0.3700 | 14.68% | 15 | 3 | $2.8900 | $2.8900 |
01/22 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$2.7500 | $0.3500 | 14.58% | 1 | 11 | $2.7500 | $2.7500 |
01/22 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$2.3800 | $0.6000 | 33.71% | 1 | 1 | $2.3800 | $2.3800 |
01/22 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$2.4000 | $0.4000 | 20.00% | 1 | 19 | $2.4000 | $2.4000 |
01/22 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$2.2400 | $0.6900 | 44.52% | 2 | 7 | $2.2300 | $2.2400 |
01/22 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$2.0400 | $0.1900 | 10.27% | 2 | 10 | $2.0300 | $2.0400 |
01/22 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$1.6200 | $0.1000 | 6.58% | 7 | 159 | $1.5300 | $1.6200 |
01/22 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$1.2500 | $0.0000 | 0.00% | 2 | — | $1.2500 |
$1.2500 | 01/22 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.6800 | $0.0800 | 13.33% | 2 | 58 | $0.6800 | $0.7400 |
01/22 |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$21.7600 | $1.9400 | 9.79% | 2 | 4 | $21.7600 | $21.7600 |
01/22 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$14.8100 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
01/20 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/16 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$12.2000 | $0.4000 | 3.39% | 39 | 197 | $11.4000 | $12.5000 |
01/22 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$10.7500 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$10.6000 | $2.3500 | 28.48% | 12 | 67 | $10.3000 | $10.6000 |
01/22 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$9.3000 | $0.6900 | 8.01% | 3 | 249 | $9.3000 | $9.6000 |
01/22 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$8.7500 | $1.0500 | 13.64% | 3 | 67 | $8.5200 | $8.7500 |
01/22 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$7.4700 | $0.4600 | 6.56% | 15 | 417 | $7.3000 | $7.7700 |
01/22 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$6.8600 | $1.3600 | 24.73% | 1 | 164 | $6.8600 | $6.8600 |
01/22 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$6.2000 | $0.4000 | 6.90% | 54 | 557 | $5.8200 | $6.3000 |
01/22 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$5.5800 | $0.7200 | 14.81% | 24 | 226 | $5.4000 | $5.5800 |
01/22 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$4.9000 | $1.2600 | 34.62% | 5 | 444 | $4.8000 | $4.9000 |
01/22 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$4.1500 | $0.2500 | 6.41% | 177 | 2280 | $3.7000 | $4.5000 |
01/22 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$3.6100 | $0.3600 | 11.08% | 16 | 32 | $3.4400 | $3.7900 |
01/22 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$3.5000 | $0.6700 | 23.67% | 22 | 30 | $2.9000 | $3.5000 |
01/22 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$2.7500 | $0.3300 | 13.64% | 38 | 115 | $2.6500 | $2.9500 |
01/22 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$2.4500 | $0.3300 | 15.57% | 7 | 32 | $2.2000 | $2.4500 |
01/22 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.9800 | $0.1800 | 10.00% | 167 | 2631 | $1.7800 |
$2.2300 | 01/22 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.9000 | $0.0500 | 5.88% | 57 | 293 | $0.8000 | $1.0500 |
01/22 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.3900 | $0.0000 | 0.00% | 12 | — | $0.3900 |
$0.4500 | 01/22 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.2000 | $0.0000 | 0.00% | 2 | 0 | $11.2000 | $11.2000 |
01/22 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$10.3200 | $1.8400 | 21.70% | 1 | 1 | $10.3200 | $10.3200 |
01/22 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.3000 | 4.84% | 3 | 11 | $6.5000 | $6.5000 |
01/22 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$5.7000 | $0.7000 | 14.00% | 3 | 3 | $5.7000 | $5.7000 |
01/22 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.9000 | $1.1000 | 28.95% | 1 | 12 | $4.9000 | $4.9000 |
01/22 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$4.7000 | $0.5000 | 11.90% | 36 | 88 | $4.3000 | $4.7800 |
01/22 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$4.1300 | $0.2300 | 5.90% | 27 | 11 | $3.8700 | $4.1300 |
01/22 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$3.6900 | $0.8200 | 28.57% | 1 | 2 | $3.6900 | $3.6900 |
01/22 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$3.5600 | $0.1600 | 4.71% | 27 | 5 | $3.5500 | $3.9000 |
01/22 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$3.2800 | $0.2600 | 8.61% | 1 | 2 | $3.2800 | $3.2800 |
01/22 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$3.3000 | $0.2900 | 9.63% | 12 | 16 | $3.0100 | $3.3000 |
01/22 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$2.3900 | $0.5900 | 32.78% | 10 | 44 | $2.3900 | $2.3900 |
01/22 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$2.0600 | $0.0000 | 0.00% | 1 | — | $2.0600 |
$2.0600 | 01/22 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$1.2000 | $0.1500 | 14.29% | 11 | 15 | $1.0000 | $1.2500 |
01/22 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.6000 | $0.0000 | 0.00% | 1 | — | $0.6000 |
$0.6000 | 01/22 |
01/23/2026 12:39 AM EST. —
Disclaimer
Glossary
