URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 260417 C 20.00	URA Apr6 20.0 C	$21.8800	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/21
URA 260417 C 25.00	URA Apr6 25.0 C	$23.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/05
URA 260417 C 30.00	URA Apr6 30.0 C	$19.9800	–$1.6200	–7.50%	1	5	$19.9800	$19.9800	04/13
URA 260417 C 31.00	URA Apr6 31.0 C	$24.5000	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/21
URA 260417 C 32.00	URA Apr6 32.0 C	$25.2700	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/23
URA 260417 C 33.00	URA Apr6 33.0 C	$20.1000	$0.0000	0.00%	0	9	$0.0000	$0.0000	02/20
URA 260417 C 34.00	URA Apr6 34.0 C	$17.4800	–$7.5200	–30.08%	4	44	$17.4100	$17.4800	04/13
URA 260417 C 35.00	URA Apr6 35.0 C	$16.5100	$2.8700	21.04%	5	36	$15.9500	$16.5500	04/13
URA 260417 C 36.00	URA Apr6 36.0 C	$15.4200	–$6.1800	–28.61%	2	14	$15.0500	$15.4200	04/13
URA 260417 C 37.00	URA Apr6 37.0 C	$14.5200	$0.9200	6.76%	1	206	$14.5200	$14.5200	04/13
URA 260417 C 38.00	URA Apr6 38.0 C	$9.6000	$0.0000	0.00%	0	27	$0.0000	$0.0000	04/07
URA 260417 C 39.00	URA Apr6 39.0 C	$12.6200	–$2.5800	–16.97%	1	47	$12.6200	$12.6200	04/13
URA 260417 C 40.00	URA Apr6 40.0 C	$11.7200	$0.7200	6.55%	8	115	$10.0700	$11.7200	04/13
URA 260417 C 41.00	URA Apr6 41.0 C	$10.3700	$2.6100	33.63%	1	17	$10.3700	$10.3700	04/13
URA 260417 C 42.00	URA Apr6 42.0 C	$9.4700	$0.1200	1.28%	2	74	$9.3200	$9.4700	04/13
URA 260417 C 43.00	URA Apr6 43.0 C	$8.4200	–$0.2800	–3.22%	4	59	$7.5200	$8.4200	04/13
URA 260417 C 44.00	URA Apr6 44.0 C	$7.4500	–$0.2500	–3.25%	5	97	$6.6200	$7.4500	04/13
URA 260417 C 45.00	URA Apr6 45.0 C	$6.9000	$0.7900	12.93%	17	1360	$5.8800	$6.9000	04/13
URA 260417 C 46.00	URA Apr6 46.0 C	$5.1900	$0.0000	0.00%	0	60	$0.0000	$0.0000	04/09
URA 260417 C 46.50	URA Apr6 46.5 C	$4.5500	–$0.9100	–16.67%	3	6	$3.2100	$4.5500	04/13
URA 260417 C 47.00	URA Apr6 47.0 C	$4.6000	$0.0000	0.00%	0	165	$0.0000	$0.0000	04/10
URA 260417 C 47.50	URA Apr6 47.5 C	$3.7000	–$0.2500	–6.33%	1	1024	$3.7000	$3.7000	04/13
URA 260417 C 48.00	URA Apr6 48.0 C	$3.9600	$0.4100	11.55%	35	285	$3.3000	$3.9600	04/13
URA 260417 C 48.50	URA Apr6 48.5 C	$2.9200	–$0.8000	–21.51%	3	46	$2.9200	$2.9200	04/13
URA 260417 C 49.00	URA Apr6 49.0 C	$3.0500	$0.4000	15.09%	56	533	$1.9800	$3.0500	04/13
URA 260417 C 49.50	URA Apr6 49.5 C	$2.2000	–$0.2000	–8.33%	2	47	$1.9400	$2.2000	04/13
URA 260417 C 50.00	URA Apr6 50.0 C	$2.1800	$0.0500	2.35%	112	5756	$1.5500	$2.2400	04/13
URA 260417 C 50.50	URA Apr6 50.5 C	$1.8700	$0.2000	11.98%	15	47	$1.1100	$1.8700	04/13
URA 260417 C 51.00	URA Apr6 51.0 C	$1.6000	$0.0700	4.58%	135	251	$0.8000	$1.6000	04/13
URA 260417 C 51.50	URA Apr6 51.5 C	$1.4500	$0.1900	15.08%	37	64	$0.8500	$1.4500	04/13
URA 260417 C 52.00	URA Apr6 52.0 C	$1.1900	$0.1700	16.67%	211	1201	$0.4500	$1.2400	04/13
URA 260417 C 52.50	URA Apr6 52.5 C	$0.9500	$0.0900	10.47%	91	178	$0.4200	$0.9500	04/13
URA 260417 C 53.00	URA Apr6 53.0 C	$0.7700	$0.1200	18.46%	100	448	$0.4500	$0.7700	04/13
URA 260417 C 53.50	URA Apr6 53.5 C	$0.6000	$0.0400	7.14%	61	61	$0.3800	$0.6000	04/13
URA 260417 C 54.00	URA Apr6 54.0 C	$0.4700	$0.0200	4.44%	203	712	$0.2000	$0.4700	04/13
URA 260417 C 54.50	URA Apr6 54.5 C	$0.3300	$0.0000	0.00%	59	—	$0.2300	$0.3500	04/13
URA 260417 C 55.00	URA Apr6 55.0 C	$0.2700	–$0.0300	–10.00%	408	11828	$0.1500	$0.3000	04/13
URA 260417 C 55.50	URA Apr6 55.5 C	$0.2000	$0.0000	0.00%	37	—	$0.1600	$0.2000	04/13
URA 260417 C 56.00	URA Apr6 56.0 C	$0.1700	–$0.0800	–32.00%	15	316	$0.1100	$0.1900	04/13
URA 260417 C 56.50	URA Apr6 56.5 C	$0.1100	$0.0000	0.00%	107	—	$0.1000	$0.3500	04/13
URA 260417 C 57.00	URA Apr6 57.0 C	$0.1000	–$0.0300	–23.08%	34	808	$0.0500	$0.1000	04/13
URA 260417 C 57.50	URA Apr6 57.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260417 C 58.00	URA Apr6 58.0 C	$0.0500	–$0.0100	–16.67%	11	365	$0.0500	$0.1500	04/13
URA 260417 C 59.00	URA Apr6 59.0 C	$0.0500	–$0.1000	–66.67%	2	753	$0.0500	$0.0500	04/13
URA 260417 C 60.00	URA Apr6 60.0 C	$0.0400	–$0.0100	–20.00%	51	12710	$0.0300	$0.0500	04/13
URA 260417 C 61.00	URA Apr6 61.0 C	$0.0300	–$0.0100	–25.00%	24	273	$0.0300	$0.0400	04/13
URA 260417 C 62.00	URA Apr6 62.0 C	$0.0800	–$0.0800	–50.00%	14	201	$0.0800	$0.0800	04/13
URA 260417 C 63.00	URA Apr6 63.0 C	$0.0900	$0.0200	28.57%	13	123	$0.0500	$0.1500	04/13
URA 260417 C 64.00	URA Apr6 64.0 C	$0.2500	$0.0000	0.00%	0	235	$0.0000	$0.0000	04/08
URA 260417 C 65.00	URA Apr6 65.0 C	$0.0700	$0.0600	600.00%	16	781	$0.0700	$0.1000	04/13
URA 260417 C 66.00	URA Apr6 66.0 C	$0.0500	$0.0000	0.00%	0	61	$0.0000	$0.0000	04/08
URA 260417 C 67.00	URA Apr6 67.0 C	$0.3000	$0.0000	0.00%	0	149	$0.0000	$0.0000	03/24
URA 260417 C 68.00	URA Apr6 68.0 C	$0.0300	$0.0000	0.00%	0	539	$0.0000	$0.0000	04/01
URA 260417 C 69.00	URA Apr6 69.0 C	$0.4100	$0.2300	127.78%	1	39	$0.4100	$0.4100	04/13
URA 260417 C 70.00	URA Apr6 70.0 C	$0.0100	–$0.0200	–66.67%	2	2361	$0.0100	$0.0500	04/13
URA 260417 C 75.00	URA Apr6 75.0 C	$0.0300	$0.0000	0.00%	0	625	$0.0000	$0.0000	04/02
URA 260417 C 80.00	URA Apr6 80.0 C	$0.0900	$0.0400	80.00%	2	55	$0.0900	$0.2500	04/13
URA 260417 C 85.00	URA Apr6 85.0 C	$0.0300	$0.0000	0.00%	0	479	$0.0000	$0.0000	03/18
URA 260417 C 90.00	URA Apr6 90.0 C	$0.0300	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/08
URA 260424 C 30.00	URA 4Ap6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 35.00	URA 4Ap6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 38.00	URA 4Ap6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 39.00	URA 4Ap6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 40.00	URA 4Ap6 40.0 C	$8.7000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
URA 260424 C 41.00	URA 4Ap6 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 41.50	URA 4Ap6 41.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 42.00	URA 4Ap6 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 42.50	URA 4Ap6 42.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 43.00	URA 4Ap6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 43.50	URA 4Ap6 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 44.00	URA 4Ap6 44.0 C	$7.7000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/09
URA 260424 C 44.50	URA 4Ap6 44.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 45.00	URA 4Ap6 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 45.50	URA 4Ap6 45.5 C	$6.7000	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/10
URA 260424 C 46.00	URA 4Ap6 46.0 C	$6.3000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/10
URA 260424 C 46.50	URA 4Ap6 46.5 C	$4.8700	$0.0000	0.00%	2	0	$4.8700	$4.8700	04/13
URA 260424 C 47.00	URA 4Ap6 47.0 C	$6.0200	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/08
URA 260424 C 47.50	URA 4Ap6 47.5 C	$4.3900	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/10
URA 260424 C 48.00	URA 4Ap6 48.0 C	$4.4200	$0.3100	7.54%	3	13	$3.5000	$4.4200	04/13
URA 260424 C 48.50	URA 4Ap6 48.5 C	$3.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/10
URA 260424 C 49.00	URA 4Ap6 49.0 C	$3.0500	–$0.6700	–18.01%	5	4	$2.7700	$3.1600	04/13
URA 260424 C 49.50	URA 4Ap6 49.5 C	$1.6500	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/07
URA 260424 C 50.00	URA 4Ap6 50.0 C	$2.4500	–$0.3000	–10.91%	1	109	$2.4500	$2.4500	04/13
URA 260424 C 50.50	URA 4Ap6 50.5 C	$2.9400	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/10
URA 260424 C 51.00	URA 4Ap6 51.0 C	$1.9500	–$0.7000	–26.42%	7	54	$1.9500	$1.9700	04/13
URA 260424 C 51.50	URA 4Ap6 51.5 C	$2.0700	–$0.1500	–6.76%	13	7	$1.8500	$2.0800	04/13
URA 260424 C 52.00	URA 4Ap6 52.0 C	$2.0100	$0.2300	12.92%	10	62	$1.2000	$2.0100	04/13
URA 260424 C 52.50	URA 4Ap6 52.5 C	$1.4300	–$0.1200	–7.74%	14	23	$1.2400	$1.4300	04/13
URA 260424 C 53.00	URA 4Ap6 53.0 C	$1.5000	–$0.3000	–16.67%	10	109	$1.1000	$1.5000	04/13
URA 260424 C 53.50	URA 4Ap6 53.5 C	$1.2400	$0.0900	7.83%	2	15	$1.2100	$1.2400	04/13
URA 260424 C 54.00	URA 4Ap6 54.0 C	$1.1200	$0.0200	1.82%	24	44	$0.8000	$1.1200	04/13
URA 260424 C 54.50	URA 4Ap6 54.5 C	$1.0000	–$0.0200	–1.96%	5	8	$0.9000	$1.0000	04/13
URA 260424 C 55.00	URA 4Ap6 55.0 C	$0.8800	–$0.0100	–1.12%	61	185	$0.6900	$0.8800	04/13
URA 260424 C 55.50	URA 4Ap6 55.5 C	$0.7500	–$0.0300	–3.85%	22	18	$0.6000	$0.7500	04/13
URA 260424 C 56.00	URA 4Ap6 56.0 C	$0.7000	$0.0500	7.69%	3	59	$0.5500	$0.7000	04/13
URA 260424 C 56.50	URA 4Ap6 56.5 C	$0.6000	$0.0000	0.00%	0	11	$0.0000	$0.0000	04/10
URA 260424 C 57.00	URA 4Ap6 57.0 C	$0.4900	$0.0200	4.26%	2	48	$0.4200	$0.4900	04/13
URA 260424 C 57.50	URA 4Ap6 57.5 C	$0.6000	$0.0000	0.00%	0	42	$0.0000	$0.0000	04/09
URA 260424 C 58.00	URA 4Ap6 58.0 C	$0.7500	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/10
URA 260424 C 58.50	URA 4Ap6 58.5 C	$0.5000	$0.0000	0.00%	0	30	$0.0000	$0.0000	04/10
URA 260424 C 59.00	URA 4Ap6 59.0 C	$0.3000	$0.0000	0.00%	0	24	$0.0000	$0.0000	04/10
URA 260424 C 60.00	URA 4Ap6 60.0 C	$0.3000	–$0.0100	–3.23%	74	88	$0.1800	$0.4500	04/13
URA 260424 C 61.00	URA 4Ap6 61.0 C	$0.3500	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/09
URA 260424 C 62.00	URA 4Ap6 62.0 C	$0.3700	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/10
URA 260424 C 63.00	URA 4Ap6 63.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 64.00	URA 4Ap6 64.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 65.00	URA 4Ap6 65.0 C	$0.0500	–$0.2000	–80.00%	1	25	$0.0500	$0.0500	04/13
URA 260424 C 66.00	URA 4Ap6 66.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 67.00	URA 4Ap6 67.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 68.00	URA 4Ap6 68.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 69.00	URA 4Ap6 69.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 70.00	URA 4Ap6 70.0 C	$0.5700	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/10
URA 260424 C 75.00	URA 4Ap6 75.0 C	$0.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/09

04/13/2026 03:41 PM EDT. — Disclaimer

Glossary