Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
$11.1500 | $2.5500 | 29.65% | 1 | 2 | $11.1500 | $11.1500 |
04/01 |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
$10.7000 | $2.6000 | 32.10% | 2 | 1 | $10.7000 | $10.9000 |
04/01 |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$10.5000 | $5.2000 | 98.11% | 2 | 2 | $10.3400 | $10.5000 |
04/01 |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
$9.9400 | $4.1400 | 71.38% | 2 | 1 | $9.8400 | $9.9400 |
04/01 |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.0500 | $3.6500 | 67.59% | 2 | 3 | $9.0500 | $9.4400 |
04/01 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
$8.6000 | $0.0000 | 0.00% | 3 | 0 | $8.6000 | $8.7400 |
04/01 |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$8.1500 | $3.4500 | 73.40% | 3 | 5 | $8.1500 | $8.3400 |
04/01 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
$7.8700 | $3.5700 | 83.02% | 2 | 5 | $7.8000 | $7.8700 |
04/01 |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$7.3000 | $1.9000 | 35.19% | 2 | 11 | $7.3000 | $7.4000 |
04/01 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
$6.8700 | $2.5500 | 59.03% | 7 | 1 | $6.4100 | $6.9000 |
04/01 |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$6.4700 | $2.5200 | 63.80% | 6 | 6 | $6.0100 | $6.4700 |
04/01 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
$5.7000 | $4.2500 | 293.10% | 35 | 5 | $5.7000 | $5.7000 |
04/01 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$5.5500 | $2.0800 | 59.94% | 9 | 31 | $5.3000 | $5.6500 |
04/01 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/31 |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$3.6700 | $1.1800 | 47.39% | 5 | 150 | $3.6700 | $4.6500 |
04/01 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$3.7900 | $2.5400 | 203.20% | 15 | 49 | $3.7900 | $4.2000 |
04/01 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$2.5000 | $0.8900 | 55.28% | 53 | 242 | $2.4800 | $3.7000 |
04/01 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$2.0300 | $0.6900 | 51.49% | 43 | 114 | $2.0300 | $3.1000 |
04/01 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$1.6700 | $0.4900 | 41.53% | 104 | 373 | $1.6300 | $2.6900 |
04/01 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$1.8400 | $1.1900 | 183.08% | 14 | 95 | $1.3000 | $2.0500 |
04/01 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$0.9400 | $0.2400 | 34.29% | 18 | 205 | $0.9200 | $1.8500 |
04/01 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.6700 | $0.2800 | 71.79% | 151 | 140 | $0.5500 | $1.5500 |
04/01 |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$0.5000 | $0.3100 | 163.16% | 424 | 443 | $0.3800 |
$1.3000 | 04/01 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$0.6000 | $0.3800 | 172.73% | 34 | 49 | $0.2500 | $1.0000 |
04/01 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.1900 | $0.0300 | 18.75% | 66 | 244 | $0.1600 | $0.8000 |
04/01 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.4000 | $0.3500 | 700.00% | 41 | 52 | $0.1500 | $0.5500 |
04/01 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.0500 | $0.0000 | 0.00% | 99 | 112 | $0.0500 | $0.4000 |
04/01 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.0700 | –$0.1200 | –63.16% |
8 | 35 | $0.0700 | $0.0700 | 04/01 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.0500 | $0.0200 | 66.67% | 9 | 73 | $0.0500 | $0.2600 |
04/01 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.0800 | –$0.0900 | –52.94% |
4 | 23 | $0.0800 | $0.2500 | 04/01 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.0600 | $0.0100 | 20.00% | 12 | 59 | $0.0500 | $0.1400 |
04/01 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.0500 | –$0.2800 | –84.85% |
11 | 27 | $0.0500 | $0.1200 | 04/01 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.0800 | $0.0700 | 700.00% | 5 | 234 | $0.0500 | $0.1000 |
04/01 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.0500 | –$0.1300 | –72.22% |
16 | 31 | $0.0300 | $0.0500 | 04/01 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/31 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.0300 | –$0.3800 | –92.68% |
2 | 2 | $0.0300 | $0.0300 | 04/01 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$12.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$5.6000 | $1.6800 | 42.86% | 3 | 27 | $5.6000 | $5.6000 |
04/01 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$5.0500 | $2.2000 | 77.19% | 3 | 28 | $4.7600 | $5.0500 |
04/01 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$4.5500 | $2.1000 | 85.71% | 2 | 6 | $4.5500 | $4.5500 |
04/01 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$3.2000 | $1.3500 | 72.97% | 15 | 15 | $3.2000 | $4.1500 |
04/01 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$2.9300 | $1.3200 | 81.99% | 13 | 8 | $2.9300 | $3.8500 |
04/01 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$2.9300 | $1.5500 | 112.32% | 26 | 23 | $2.7300 | $3.0900 |
04/01 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$2.4500 | $0.9500 | 63.33% | 14 | 46 | $2.4000 | $2.8700 |
04/01 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$2.1000 | $0.6200 | 41.89% | 28 | 59 | $2.0500 | $2.7400 |
04/01 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.7300 | $0.4800 | 38.40% | 13 | 28 | $1.7300 | $2.5500 |
04/01 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.4600 | $0.3200 | 28.07% | 80 | 185 | $1.4300 | $2.2000 |
04/01 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$1.5000 | $0.4500 | 42.86% | 12 | 66 | $1.4700 | $1.6800 |
04/01 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$1.0700 | $0.2200 | 25.88% | 87 | 98 | $0.9000 | $1.6500 |
04/01 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$1.2500 | $0.5500 | 78.57% | 93 | 69 | $1.2500 | $1.3600 |
04/01 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.8000 | $0.1100 | 15.94% | 78 | 126 | $0.6000 | $1.3000 |
04/01 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.7000 | $0.2000 | 40.00% | 127 | 16 | $0.7000 | $1.0500 |
04/01 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.6400 | $0.1300 | 25.49% | 49 | 68 | $0.5500 | $0.9000 |
04/01 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.7500 | $0.3700 | 97.37% | 2 | 11 | $0.7500 | $0.7500 |
04/01 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.4000 | $0.1400 | 53.85% | 17 | 93 | $0.4000 | $0.6500 |
04/01 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.6200 | $0.3700 | 148.00% | 2 | 16 | $0.6200 | $0.6200 |
04/01 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.3000 | $0.1000 | 50.00% | 19 | 90 | $0.3000 | $0.5000 |
04/01 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.3100 | $0.1300 | 72.22% | 5 | 17 | $0.3100 | $0.4700 |
04/01 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.2700 | $0.1200 | 80.00% | 20 | 32 | $0.2500 | $0.3100 |
04/01 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | –$0.0500 | –50.00% |
3 | 7 | $0.0500 | $0.0500 | 04/01 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$7.0300 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$5.1400 | $0.9500 | 22.67% | 29 | 1398 | $5.1400 | $6.1700 |
04/01 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.0900 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$3.4300 | $0.6700 | 24.28% | 17 | 10 | $3.4300 | $4.2700 |
04/01 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$3.5800 | $1.2000 | 50.42% | 5 | 254 | $3.5500 | $3.6800 |
04/01 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$2.6000 | $1.3400 | 106.35% | 1 | 11 | $2.6000 | $2.6000 |
04/01 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.5500 | $0.5200 | 25.62% | 28 | 524 | $2.5500 | $3.4000 |
04/01 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$2.3000 | $0.6500 | 39.39% | 10 | 39 | $2.3000 | $2.9000 |
04/01 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$2.4000 | $0.7400 | 44.58% | 95 | 5804 | $2.2500 | $2.8000 |
04/01 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$2.1600 | $1.0600 | 96.36% | 7 | 9 | $2.1600 | $2.5400 |
04/01 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$2.0800 | $1.0000 | 92.59% | 20 | 177 | $2.0000 | $2.2800 |
04/01 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$0.9800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.2500 | $0.1800 | 16.82% | 298 | 1000 | $1.2500 |
$1.9100 | 04/01 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.9600 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$1.3500 | $0.5500 | 68.75% | 59 | 349 | $1.1000 | $1.4300 |
04/01 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$1.1900 | $0.7200 | 153.19% | 5 | 24 | $1.1900 | $1.1900 |
04/01 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.8200 | $0.1800 | 28.12% | 56 | 574 | $0.8200 | $1.1500 |
04/01 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.6000 | $0.0700 | 13.21% | 217 | 12200 | $0.6000 |
$0.9500 | 04/01 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.6500 | $0.2100 | 47.73% | 7 | 199 | $0.5500 | $0.7800 |
04/01 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 793 | $0.0000 | $0.0000 |
03/30 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.3000 | $0.0500 | 20.00% | 48 | 236 | $0.3000 | $0.5000 |
04/01 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.3400 | $0.1400 | 70.00% | 1 | 755 | $0.3400 | $0.3400 |
04/01 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.1500 | $0.0200 | 15.38% | 219 | 12795 | $0.1500 |
$0.3400 | 04/01 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.1500 | $0.0800 | 114.29% | 17 | 271 | $0.1500 | $0.2300 |
04/01 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2000 | $0.1300 | 185.71% | 1 | 204 | $0.2000 | $0.2000 |
04/01 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.1000 | $0.0200 | 25.00% | 19 | 119 | $0.1000 | $0.1700 |
04/01 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1000 | –$0.0500 | –33.33% |
24 | 243 | $0.1000 | $0.1000 | 04/01 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 782 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | –$0.0900 | –75.00% |
1 | 540 | $0.0300 | $0.0300 | 04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2365 | $0.0000 | $0.0000 |
03/31 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0400 | $0.0100 | 33.33% | 1 | 627 | $0.0400 | $0.0400 |
04/01 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.6900 | $1.1900 | 47.60% | 6 | 8 | $3.6900 | $4.0300 |
04/01 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$2.9500 | $0.4300 | 17.06% | 3 | 4 | $2.9500 | $3.3600 |
04/01 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$3.2600 | $1.2400 | 61.39% | 3 | 3 | $3.2600 | $3.5000 |
04/01 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.6200 | $0.6200 | 31.00% | 40 | 84 | $2.5000 | $3.0000 |
04/01 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$2.8000 | $1.2000 | 75.00% | 3 | 1 | $2.6100 | $2.8000 |
04/01 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$2.6000 | $1.5800 | 154.90% | 17 | 49 | $2.2000 | $2.6000 |
04/01 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.9700 | $0.4700 | 31.33% | 2 | 6 | $1.9700 | $1.9700 |
04/01 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$2.1500 | $1.0200 | 90.27% | 3 | 12 | $2.1200 | $2.1500 |
04/01 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.5000 | $0.2300 | 18.11% | 4 | 68 | $1.4700 | $1.5000 |
04/01 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.4100 | $0.5400 | 62.07% | 3 | 1 | $1.4100 | $1.4100 |
04/01 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.0000 | $0.5500 | 122.22% | 14 | 110 | $1.0000 | $1.2500 |
04/01 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.9500 | $0.2900 | 43.94% | 1 | 1 | $0.9500 | $0.9500 |
04/01 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.9700 | $0.3400 | 53.97% | 4 | 12 | $0.9700 | $0.9700 |
04/01 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.7000 | $0.1700 | 32.08% | 1 | 42 | $0.7000 | $0.7000 |
04/01 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.3000 | –$0.3000 | –50.00% |
11 | 5 | $0.3000 | $0.6800 | 04/01 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.4200 | $0.1700 | 68.00% | 3 | 80 | $0.4200 | $0.5000 |
04/01 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4000 | $0.0800 | 25.00% | 1 | 4 | $0.4000 | $0.4000 |
04/01 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/01/2026 08:37 PM EDT. —
Disclaimer
Glossary
