Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$15.3500 | –$3.6700 | –19.30% |
4 | 1 | $15.3500 | $15.4600 | 05/12 |
| URA 260515 C 39.00 | URA May6 39.0 C |
$14.3600 | –$3.8900 | –21.32% |
5 | 3 | $14.3600 | $15.9100 | 05/12 |
| URA 260515 C 40.00 | URA May6 40.0 C |
$13.2500 | –$4.0100 | –23.23% |
4 | 271 | $13.2500 | $14.9200 | 05/12 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$12.2800 | –$3.6800 | –23.06% |
7 | 2 | $12.2800 | $13.4400 | 05/12 |
| URA 260515 C 42.00 | URA May6 42.0 C |
$11.3700 | –$3.6000 | –24.05% |
15 | 3 | $11.3700 | $13.0100 | 05/12 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$10.6400 | –$4.2200 | –28.40% |
30 | 1 | $10.6400 | $12.1000 | 05/12 |
| URA 260515 C 44.00 | URA May6 44.0 C |
$9.5800 | –$4.1200 | –30.07% |
21 | 5 | $9.5800 | $10.9000 | 05/12 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$8.6700 | –$4.0400 | –31.79% |
1 | 9 | $8.6700 | $8.6700 | 05/12 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$7.4500 | –$4.3300 | –36.76% |
3 | 10 | $7.4500 | $9.0900 | 05/12 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$7.3500 | –$3.6000 | –32.88% |
3 | 20 | $7.3500 | $8.1800 | 05/12 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$6.4000 | –$3.1400 | –32.91% |
1 | 28 | $6.4000 | $6.4000 | 05/12 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$4.3500 | –$4.2800 | –49.59% |
9 | 22 | $4.3500 | $5.9300 | 05/12 |
| URA 260515 C 49.50 | URA May6 49.5 C |
$5.3700 | –$2.9600 | –35.53% |
1 | 5 | $5.3700 | $5.3700 | 05/12 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$3.5900 | –$3.5100 | –49.44% |
5 | 298 | $3.5900 | $4.9600 | 05/12 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$4.2500 | –$2.2200 | –34.31% |
1 | 2 | $4.2500 | $4.2500 | 05/12 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$2.7000 | –$3.3700 | –55.52% |
4 | 84 | $2.7000 | $3.8500 | 05/12 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$3.9000 | –$2.4000 | –38.10% |
1 | 12 | $3.9000 | $3.9000 | 05/12 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$1.7300 | –$4.2400 | –71.02% |
57 | 406 | $1.7300 | $3.8300 | 05/12 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$3.2000 | –$1.7700 | –35.61% |
1 | 289 | $3.2000 | $3.2000 | 05/12 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$1.2500 | –$3.5200 | –73.79% |
33 | 222 | $1.2000 | $2.8500 | 05/12 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$1.1900 | –$3.4600 | –74.41% |
9 | 22 | $1.1500 | $1.9500 | 05/12 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$0.9200 | –$3.1800 | –77.56% |
52 | 301 | $0.7000 | $2.0800 | 05/12 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$0.6000 | –$2.2000 | –78.57% |
178 | 1374 | $0.5000 | $2.0000 | 05/12 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$0.4200 | –$2.3300 | –84.73% |
56 | 70 | $0.4000 | $1.3200 | 05/12 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$0.3500 | –$1.8700 | –84.23% |
38 | 398 | $0.3500 | $1.0200 | 05/12 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$0.3000 | –$2.0500 | –87.23% |
45 | 145 | $0.2700 | $0.6000 | 05/12 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$0.2300 | –$1.3700 | –85.63% |
171 | 755 | $0.1700 | $0.9100 | 05/12 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$0.2200 | –$1.1900 | –84.40% |
2 | 216 | $0.2100 | $0.2200 | 05/12 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$0.2000 | –$1.0500 | –84.00% |
90 | 932 | $0.0900 | $0.5200 | 05/12 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.1500 | –$0.5500 | –78.57% |
17 | 587 | $0.0900 | $0.3300 | 05/12 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.0700 | –$0.4800 | –87.27% |
67 | 2913 | $0.0500 | $0.2500 | 05/12 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.0500 | –$0.3000 | –85.71% |
32 | 418 | $0.0500 | $0.1300 | 05/12 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.0400 | –$0.2600 | –86.67% |
25 | 583 | $0.0300 | $0.5800 | 05/12 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.0700 | –$0.1500 | –68.18% |
88 | 283 | $0.0500 | $0.1000 | 05/12 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.0400 | –$0.0700 | –63.64% |
3 | 56 | $0.0400 | $0.0500 | 05/12 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.0300 | –$0.0900 | –75.00% |
8 | 463 | $0.0200 | $0.0500 | 05/12 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 454 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$9.3100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$7.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$6.1800 | –$1.0700 | –14.76% |
3 | 35 | $6.1800 | $6.1800 | 05/12 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$5.3000 | –$1.4500 | –21.48% |
2 | 76 | $5.3000 | $5.8000 | 05/12 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$3.8000 | –$3.7000 | –49.33% |
3 | 42 | $3.8000 | $4.8900 | 05/12 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.9200 | –$1.7800 | –31.23% |
42 | 14 | $3.9200 | $3.9200 | 05/12 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$3.7000 | –$3.0400 | –45.10% |
1 | 9 | $3.7000 | $3.7000 | 05/12 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$4.4300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$2.1500 | –$2.4500 | –53.26% |
14 | 19 | $2.1300 | $2.6500 | 05/12 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.0000 | –$2.2500 | –52.94% |
6 | 9 | $1.9500 | $2.7300 | 05/12 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$2.7500 | –$1.1500 | –29.49% |
4 | 17 | $2.7500 | $2.7500 | 05/12 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$1.5800 | –$2.7700 | –63.68% |
6 | 4 | $1.5800 | $2.1000 | 05/12 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$1.2500 | –$2.8000 | –69.14% |
250 | 69 | $1.2500 | $2.3500 | 05/12 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$1.7500 | –$1.4500 | –45.31% |
2 | 14 | $1.7000 | $1.7500 | 05/12 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.3800 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$0.8000 | –$1.5000 | –65.22% |
10 | 34 | $0.7200 | $1.2000 | 05/12 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$1.0500 | –$1.3000 | –55.32% |
3 | 8 | $1.0500 | $1.0500 | 05/12 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$0.6200 | –$1.2800 | –67.37% |
12 | 234 | $0.5700 | $1.1300 | 05/12 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$0.4600 | –$1.2900 | –73.71% |
12 | 85 | $0.4600 | $0.5000 | 05/12 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$0.3500 | –$1.1500 | –76.67% |
11 | 224 | $0.3500 | $0.7500 | 05/12 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.3000 | –$0.6800 | –69.39% |
1 | 95 | $0.3000 | $0.3000 | 05/12 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.6000 | –$0.4000 | –40.00% |
1 | 1380 | $0.6000 | $0.6000 | 05/12 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.2300 | –$0.5700 | –71.25% |
1 | 14 | $0.2300 | $0.2300 | 05/12 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$13.3600 | –$3.0500 | –18.59% |
2 | 4 | $13.3600 | $13.4500 | 05/12 |
| URA 260529 C 43.00 | URA 5My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$7.6000 | –$2.8000 | –26.92% |
54 | 6 | $7.6000 | $7.6000 | 05/12 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$4.6000 | –$2.8000 | –37.84% |
1 | 9 | $4.6000 | $4.6000 | 05/12 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.1000 | –$0.3700 | –8.28% |
1 | 2 | $4.1000 | $4.1000 | 05/12 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$3.8000 | –$3.1900 | –45.64% |
1 | 14 | $3.8000 | $3.8000 | 05/12 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/08 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$4.0600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/08 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$3.5400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$2.7000 | –$1.3500 | –33.33% |
1 | 1 | $2.7000 | $2.7000 | 05/12 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$1.7800 | –$2.6600 | –59.91% |
77 | 41 | $1.7800 | $2.7500 | 05/12 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$1.5300 | –$2.1100 | –57.97% |
3 | 18 | $1.5300 | $2.4800 | 05/12 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$2.3200 | –$1.0800 | –31.76% |
1 | 20 | $2.3200 | $2.3200 | 05/12 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$2.2300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/08 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$1.2500 | –$2.0600 | –62.24% |
4 | 45 | $1.1400 | $1.2500 | 05/12 |
| URA 260529 C 57.50 | URA 5My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$1.0500 | –$1.3500 | –56.25% |
1 | 42 | $1.0500 | $1.0500 | 05/12 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/11 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$0.4300 | –$1.2200 | –73.94% |
61 | 128 | $0.4300 | $0.8500 | 05/12 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$0.8400 | –$0.6100 | –42.07% |
4 | 17 | $0.7500 | $0.8400 | 05/12 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.0000 | –$0.9000 | –47.37% |
5 | 21 | $0.6100 | $1.0000 | 05/12 |
| URA 260529 C 62.00 | URA 5My6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$0.5000 | –$0.7500 | –60.00% |
1 | 41 | $0.5000 | $0.5000 | 05/12 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 64.00 | URA 5My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.3700 | –$0.3400 | –47.89% |
6 | 132 | $0.3700 | $0.4900 | 05/12 |
| URA 260529 C 66.00 | URA 5My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 67.00 | URA 5My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.1100 | –$0.1400 | –56.00% |
10 | 46 | $0.1100 | $0.1100 | 05/12 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/12/2026 01:38 PM EDT. —
Disclaimer
Glossary
