URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 260417 C 20.00	URA Apr6 20.0 C	$21.8800	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/21
URA 260417 C 25.00	URA Apr6 25.0 C	$23.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/05
URA 260417 C 30.00	URA Apr6 30.0 C	$19.9800	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/13
URA 260417 C 31.00	URA Apr6 31.0 C	$21.8000	–$2.7000	–11.02%	1	9	$21.8000	$21.8000	04/14
URA 260417 C 32.00	URA Apr6 32.0 C	$20.3700	–$4.9000	–19.39%	2	4	$20.3700	$20.9000	04/14
URA 260417 C 33.00	URA Apr6 33.0 C	$19.4700	–$0.6300	–3.13%	1	9	$19.4700	$19.4700	04/14
URA 260417 C 34.00	URA Apr6 34.0 C	$18.6400	$1.1600	6.64%	4	46	$18.3700	$18.7100	04/14
URA 260417 C 35.00	URA Apr6 35.0 C	$17.6500	$1.1400	6.90%	5	38	$17.4700	$17.8100	04/14
URA 260417 C 36.00	URA Apr6 36.0 C	$16.8600	$1.4400	9.34%	2	15	$16.7700	$16.8600	04/14
URA 260417 C 37.00	URA Apr6 37.0 C	$15.4700	$0.9500	6.54%	3	205	$15.4700	$15.7800	04/14
URA 260417 C 38.00	URA Apr6 38.0 C	$14.5700	$4.9700	51.77%	2	27	$14.5700	$14.7500	04/14
URA 260417 C 39.00	URA Apr6 39.0 C	$13.5400	$0.4200	3.20%	1	47	$13.5400	$13.5400	04/14
URA 260417 C 40.00	URA Apr6 40.0 C	$12.6400	$0.9200	7.85%	3	112	$12.6400	$12.6400	04/14
URA 260417 C 41.00	URA Apr6 41.0 C	$11.6500	$1.2800	12.34%	2	17	$11.6500	$11.6500	04/14
URA 260417 C 42.00	URA Apr6 42.0 C	$10.7000	$0.6100	6.05%	3	74	$10.7000	$10.7500	04/14
URA 260417 C 43.00	URA Apr6 43.0 C	$9.8000	$1.3800	16.39%	1	61	$9.8000	$9.8000	04/14
URA 260417 C 44.00	URA Apr6 44.0 C	$7.4500	$0.0000	0.00%	0	99	$0.0000	$0.0000	04/13
URA 260417 C 45.00	URA Apr6 45.0 C	$7.5100	$0.6100	8.84%	2	1354	$7.5100	$7.5800	04/14
URA 260417 C 46.00	URA Apr6 46.0 C	$6.5000	$1.3100	25.24%	4	60	$6.5000	$6.6800	04/14
URA 260417 C 46.50	URA Apr6 46.5 C	$6.3000	$1.7500	38.46%	3	4	$6.2700	$6.4100	04/14
URA 260417 C 47.00	URA Apr6 47.0 C	$5.7500	$0.7500	15.00%	3	164	$5.7500	$6.0100	04/14
URA 260417 C 47.50	URA Apr6 47.5 C	$5.6000	$1.9000	51.35%	1	1024	$5.6000	$5.6000	04/14
URA 260417 C 48.00	URA Apr6 48.0 C	$5.0000	$0.6200	14.16%	4	271	$4.6000	$5.0000	04/14
URA 260417 C 48.50	URA Apr6 48.5 C	$4.6700	$1.7500	59.93%	2	46	$4.6700	$4.6700	04/14
URA 260417 C 49.00	URA Apr6 49.0 C	$3.6500	$0.2500	7.35%	51	535	$3.6500	$4.0600	04/14
URA 260417 C 49.50	URA Apr6 49.5 C	$3.4500	$0.5000	16.95%	2	49	$3.3000	$3.4500	04/14
URA 260417 C 50.00	URA Apr6 50.0 C	$3.1200	$0.6700	27.35%	111	5741	$2.6900	$3.3700	04/14
URA 260417 C 50.50	URA Apr6 50.5 C	$2.5800	$0.7100	37.97%	15	53	$2.3800	$2.5800	04/14
URA 260417 C 51.00	URA Apr6 51.0 C	$2.0700	$0.2700	15.00%	41	329	$2.0500	$2.4500	04/14
URA 260417 C 51.50	URA Apr6 51.5 C	$1.6700	$0.2200	15.17%	7	62	$1.6700	$2.0700	04/14
URA 260417 C 52.00	URA Apr6 52.0 C	$1.5200	$0.2700	21.60%	133	1327	$1.3300	$1.7500	04/14
URA 260417 C 52.50	URA Apr6 52.5 C	$1.2000	$0.2500	26.32%	51	235	$0.9700	$1.4500	04/14
URA 260417 C 53.00	URA Apr6 53.0 C	$0.8500	$0.0900	11.84%	132	506	$0.7000	$1.1500	04/14
URA 260417 C 53.50	URA Apr6 53.5 C	$0.8400	$0.2400	40.00%	45	104	$0.6300	$1.2400	04/14
URA 260417 C 54.00	URA Apr6 54.0 C	$0.5500	$0.0900	19.57%	63	740	$0.4500	$0.7500	04/14
URA 260417 C 54.50	URA Apr6 54.5 C	$0.4100	–$0.0400	–8.89%	14	63	$0.3800	$0.5000	04/14
URA 260417 C 55.00	URA Apr6 55.0 C	$0.3500	$0.1000	40.00%	72	11813	$0.2900	$0.5500	04/14
URA 260417 C 55.50	URA Apr6 55.5 C	$0.2300	$0.0300	15.00%	56	37	$0.2000	$0.2900	04/14
URA 260417 C 56.00	URA Apr6 56.0 C	$0.1500	–$0.0300	–16.67%	245	328	$0.1500	$0.2600	04/14
URA 260417 C 56.50	URA Apr6 56.5 C	$0.1200	$0.0100	9.09%	2	105	$0.1200	$0.3000	04/14
URA 260417 C 57.00	URA Apr6 57.0 C	$0.1000	–$0.0500	–33.33%	2	845	$0.1000	$0.1200	04/14
URA 260417 C 57.50	URA Apr6 57.5 C	$0.2000	$0.0000	0.00%	1	—	$0.2000	$0.2000	04/14
URA 260417 C 58.00	URA Apr6 58.0 C	$0.0500	$0.0000	0.00%	28	376	$0.0300	$0.3800	04/14
URA 260417 C 59.00	URA Apr6 59.0 C	$0.1000	$0.0500	100.00%	5	752	$0.0500	$0.1000	04/14
URA 260417 C 60.00	URA Apr6 60.0 C	$0.0300	–$0.0100	–25.00%	32	12643	$0.0100	$0.0500	04/14
URA 260417 C 61.00	URA Apr6 61.0 C	$0.0300	$0.0000	0.00%	5	248	$0.0200	$0.0300	04/14
URA 260417 C 62.00	URA Apr6 62.0 C	$0.1000	$0.0200	25.00%	2	187	$0.1000	$0.1000	04/14
URA 260417 C 63.00	URA Apr6 63.0 C	$0.0900	$0.0000	0.00%	0	122	$0.0000	$0.0000	04/13
URA 260417 C 64.00	URA Apr6 64.0 C	$0.2500	$0.0000	0.00%	0	235	$0.0000	$0.0000	04/08
URA 260417 C 65.00	URA Apr6 65.0 C	$0.0700	$0.0000	0.00%	0	765	$0.0000	$0.0000	04/13
URA 260417 C 66.00	URA Apr6 66.0 C	$0.0500	$0.0000	0.00%	0	61	$0.0000	$0.0000	04/08
URA 260417 C 67.00	URA Apr6 67.0 C	$0.3000	$0.0000	0.00%	0	149	$0.0000	$0.0000	03/24
URA 260417 C 68.00	URA Apr6 68.0 C	$0.0300	$0.0000	0.00%	0	539	$0.0000	$0.0000	04/01
URA 260417 C 69.00	URA Apr6 69.0 C	$0.4100	$0.0000	0.00%	0	40	$0.0000	$0.0000	04/13
URA 260417 C 70.00	URA Apr6 70.0 C	$0.0100	$0.0000	0.00%	0	2360	$0.0000	$0.0000	04/13
URA 260417 C 75.00	URA Apr6 75.0 C	$0.0300	$0.0000	0.00%	0	625	$0.0000	$0.0000	04/02
URA 260417 C 80.00	URA Apr6 80.0 C	$0.0900	$0.0000	0.00%	0	55	$0.0000	$0.0000	04/13
URA 260417 C 85.00	URA Apr6 85.0 C	$0.0300	$0.0000	0.00%	0	479	$0.0000	$0.0000	03/18
URA 260417 C 90.00	URA Apr6 90.0 C	$0.0300	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/08
URA 260424 C 30.00	URA 4Ap6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 35.00	URA 4Ap6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 38.00	URA 4Ap6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 39.00	URA 4Ap6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 40.00	URA 4Ap6 40.0 C	$8.7000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
URA 260424 C 41.00	URA 4Ap6 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 41.50	URA 4Ap6 41.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 42.00	URA 4Ap6 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 42.50	URA 4Ap6 42.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 43.00	URA 4Ap6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 43.50	URA 4Ap6 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 44.00	URA 4Ap6 44.0 C	$9.2300	$1.5300	19.87%	2	3	$9.2300	$9.2300	04/14
URA 260424 C 44.50	URA 4Ap6 44.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 45.00	URA 4Ap6 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260424 C 45.50	URA 4Ap6 45.5 C	$6.7000	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/10
URA 260424 C 46.00	URA 4Ap6 46.0 C	$6.3000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/10
URA 260424 C 46.50	URA 4Ap6 46.5 C	$4.8700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/13
URA 260424 C 47.00	URA 4Ap6 47.0 C	$6.0200	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/08
URA 260424 C 47.50	URA 4Ap6 47.5 C	$4.3900	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/10
URA 260424 C 48.00	URA 4Ap6 48.0 C	$5.1000	$0.6800	15.38%	1	12	$5.1000	$5.1000	04/14
URA 260424 C 48.50	URA 4Ap6 48.5 C	$3.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/10
URA 260424 C 49.00	URA 4Ap6 49.0 C	$4.1500	$1.1000	36.07%	6	8	$4.1300	$4.1500	04/14
URA 260424 C 49.50	URA 4Ap6 49.5 C	$1.6500	$0.0000	0.00%	0	14	$0.0000	$0.0000	04/07
URA 260424 C 50.00	URA 4Ap6 50.0 C	$3.4800	$1.0300	42.04%	6	110	$3.4800	$3.6500	04/14
URA 260424 C 50.50	URA 4Ap6 50.5 C	$2.9400	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/10
URA 260424 C 51.00	URA 4Ap6 51.0 C	$2.8000	$0.8500	43.59%	6	61	$2.7700	$3.0800	04/14
URA 260424 C 51.50	URA 4Ap6 51.5 C	$2.4500	$0.0500	2.08%	4	14	$2.4500	$2.4500	04/14
URA 260424 C 52.00	URA 4Ap6 52.0 C	$2.3800	$0.3900	19.60%	10	61	$2.1700	$2.4700	04/14
URA 260424 C 52.50	URA 4Ap6 52.5 C	$2.0400	$0.2100	11.48%	19	45	$2.0200	$2.2400	04/14
URA 260424 C 53.00	URA 4Ap6 53.0 C	$1.8600	$0.3600	24.00%	38	119	$1.7000	$2.0000	04/14
URA 260424 C 53.50	URA 4Ap6 53.5 C	$1.6500	$0.4100	33.06%	9	17	$1.4900	$1.6500	04/14
URA 260424 C 54.00	URA 4Ap6 54.0 C	$1.4000	$0.2800	25.00%	20	67	$1.2600	$1.5000	04/14
URA 260424 C 54.50	URA 4Ap6 54.5 C	$1.0000	$0.0000	0.00%	0	13	$0.0000	$0.0000	04/13
URA 260424 C 55.00	URA 4Ap6 55.0 C	$0.9500	$0.0800	9.20%	11	240	$0.9500	$1.0700	04/14
URA 260424 C 55.50	URA 4Ap6 55.5 C	$0.7900	$0.0400	5.33%	7	39	$0.7600	$0.9500	04/14
URA 260424 C 56.00	URA 4Ap6 56.0 C	$0.8000	$0.1000	14.29%	7	62	$0.7500	$0.8700	04/14
URA 260424 C 56.50	URA 4Ap6 56.5 C	$0.6700	$0.0900	15.52%	4	14	$0.6000	$0.6700	04/14
URA 260424 C 57.00	URA 4Ap6 57.0 C	$0.5000	–$0.0200	–3.85%	10	49	$0.5000	$0.7500	04/14
URA 260424 C 57.50	URA 4Ap6 57.5 C	$0.4300	–$0.1700	–28.33%	6	42	$0.4300	$0.8400	04/14
URA 260424 C 58.00	URA 4Ap6 58.0 C	$0.3900	–$0.3600	–48.00%	10	14	$0.3500	$0.4300	04/14
URA 260424 C 58.50	URA 4Ap6 58.5 C	$0.5000	$0.0000	0.00%	0	30	$0.0000	$0.0000	04/10
URA 260424 C 59.00	URA 4Ap6 59.0 C	$0.4000	$0.1000	33.33%	10	24	$0.4000	$0.4200	04/14
URA 260424 C 60.00	URA 4Ap6 60.0 C	$0.2300	–$0.0700	–23.33%	25	73	$0.1900	$0.2300	04/14
URA 260424 C 61.00	URA 4Ap6 61.0 C	$0.1500	–$0.2400	–61.54%	2	6	$0.1500	$0.3200	04/14
URA 260424 C 62.00	URA 4Ap6 62.0 C	$0.2000	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/13
URA 260424 C 63.00	URA 4Ap6 63.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 64.00	URA 4Ap6 64.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 65.00	URA 4Ap6 65.0 C	$0.0500	$0.0000	0.00%	0	24	$0.0000	$0.0000	04/13
URA 260424 C 66.00	URA 4Ap6 66.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 67.00	URA 4Ap6 67.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 68.00	URA 4Ap6 68.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 69.00	URA 4Ap6 69.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260424 C 70.00	URA 4Ap6 70.0 C	$0.5700	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/10
URA 260424 C 75.00	URA 4Ap6 75.0 C	$0.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/09

04/14/2026 05:28 PM EDT. — Disclaimer

Glossary