URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 260515 C 30.00	URA May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260515 C 35.00	URA May6 35.0 C	$19.7500	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/21
URA 260515 C 38.00	URA May6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260515 C 39.00	URA May6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260515 C 40.00	URA May6 40.0 C	$16.7900	$1.1200	7.15%	1	270	$16.7900	$16.7900	05/11
URA 260515 C 41.00	URA May6 41.0 C	$15.8800	$0.0000	0.00%	3	0	$15.8800	$15.9100	05/11
URA 260515 C 42.00	URA May6 42.0 C	$15.0000	$0.8500	6.01%	2	2	$15.0000	$15.0000	05/11
URA 260515 C 43.00	URA May6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260515 C 44.00	URA May6 44.0 C	$13.0500	$2.2600	20.95%	3	1	$13.0500	$13.0600	05/11
URA 260515 C 45.00	URA May6 45.0 C	$12.1400	$4.7400	64.05%	3	6	$12.1400	$12.1500	05/11
URA 260515 C 46.00	URA May6 46.0 C	$10.6400	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/27
URA 260515 C 47.00	URA May6 47.0 C	$9.1900	–$1.9700	–17.65%	2	19	$9.1900	$9.1900	05/11
URA 260515 C 48.00	URA May6 48.0 C	$8.5400	$1.2900	17.79%	7	23	$8.2000	$8.8300	05/11
URA 260515 C 49.00	URA May6 49.0 C	$8.1500	–$0.5600	–6.43%	8	20	$7.3000	$8.1500	05/11
URA 260515 C 49.50	URA May6 49.5 C	$7.3000	$0.0000	0.00%	2	—	$6.9000	$7.3000	05/11
URA 260515 C 50.00	URA May6 50.0 C	$7.2400	$1.8800	35.07%	9	302	$5.8500	$7.2400	05/11
URA 260515 C 50.50	URA May6 50.5 C	$5.9400	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/28
URA 260515 C 51.00	URA May6 51.0 C	$4.8800	$0.0000	0.00%	0	83	$0.0000	$0.0000	05/08
URA 260515 C 51.50	URA May6 51.5 C	$5.6000	$1.5000	36.59%	9	17	$5.3000	$5.6000	05/11
URA 260515 C 52.00	URA May6 52.0 C	$5.2200	$1.6000	44.20%	11	401	$4.7700	$5.2300	05/11
URA 260515 C 52.50	URA May6 52.5 C	$4.5000	$0.9200	25.70%	3	288	$4.4000	$4.6000	05/11
URA 260515 C 53.00	URA May6 53.0 C	$4.3900	$1.4700	50.34%	6	238	$3.1600	$4.3900	05/11
URA 260515 C 53.50	URA May6 53.5 C	$2.4500	$0.0000	0.00%	0	22	$0.0000	$0.0000	05/08
URA 260515 C 54.00	URA May6 54.0 C	$3.0000	$0.7800	35.14%	2	301	$2.5200	$3.0000	05/11
URA 260515 C 54.50	URA May6 54.5 C	$1.9700	$0.0000	0.00%	0	8	$0.0000	$0.0000	05/08
URA 260515 C 55.00	URA May6 55.0 C	$2.8000	$1.0700	61.85%	20	1385	$1.7700	$2.8700	05/11
URA 260515 C 55.50	URA May6 55.5 C	$2.4000	$0.9100	61.07%	7	66	$1.4200	$2.4000	05/11
URA 260515 C 56.00	URA May6 56.0 C	$2.1500	$0.9000	72.00%	313	386	$1.2500	$2.1500	05/11
URA 260515 C 56.50	URA May6 56.5 C	$1.8500	$0.8000	76.19%	26	100	$1.0000	$1.8500	05/11
URA 260515 C 57.00	URA May6 57.0 C	$1.6000	$0.7000	77.78%	227	728	$0.9200	$1.7500	05/11
URA 260515 C 57.50	URA May6 57.5 C	$1.3000	$0.5800	80.56%	60	141	$0.8500	$1.4000	05/11
URA 260515 C 58.00	URA May6 58.0 C	$1.1000	$0.4500	69.23%	104	861	$0.6000	$1.2000	05/11
URA 260515 C 59.00	URA May6 59.0 C	$0.8400	$0.4900	140.00%	98	547	$0.2500	$0.9000	05/11
URA 260515 C 60.00	URA May6 60.0 C	$0.6000	$0.3000	100.00%	432	2918	$0.2700	$0.7000	05/11
URA 260515 C 61.00	URA May6 61.0 C	$0.3500	$0.1000	40.00%	77	343	$0.2000	$0.5000	05/11
URA 260515 C 62.00	URA May6 62.0 C	$0.3000	$0.1800	150.00%	25	550	$0.1500	$0.3100	05/11
URA 260515 C 63.00	URA May6 63.0 C	$0.2000	$0.0000	0.00%	16	266	$0.1000	$0.3200	05/11
URA 260515 C 64.00	URA May6 64.0 C	$0.1000	–$0.0400	–28.57%	9	45	$0.1000	$0.1600	05/11
URA 260515 C 65.00	URA May6 65.0 C	$0.0500	$0.0000	0.00%	29	458	$0.0500	$0.1600	05/11
URA 260515 C 66.00	URA May6 66.0 C	$0.0500	–$0.0600	–54.55%	407	35	$0.0500	$0.1100	05/11
URA 260515 C 67.00	URA May6 67.0 C	$0.1000	$0.0000	0.00%	1	10	$0.1000	$0.1000	05/11
URA 260515 C 68.00	URA May6 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260515 C 70.00	URA May6 70.0 C	$0.0100	–$0.0400	–80.00%	1	70	$0.0100	$0.0100	05/11
URA 260515 C 75.00	URA May6 75.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 30.00	URA 4My6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 35.00	URA 4My6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 40.00	URA 4My6 40.0 C	$15.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/16
URA 260522 C 42.50	URA 4My6 42.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 43.00	URA 4My6 43.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 43.50	URA 4My6 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 44.00	URA 4My6 44.0 C	$12.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/07
URA 260522 C 44.50	URA 4My6 44.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 45.00	URA 4My6 45.0 C	$11.9900	$0.0000	0.00%	0	21	$0.0000	$0.0000	04/22
URA 260522 C 45.50	URA 4My6 45.5 C	$11.2300	$0.0000	0.00%	0	18	$0.0000	$0.0000	05/08
URA 260522 C 46.00	URA 4My6 46.0 C	$9.8800	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/01
URA 260522 C 46.50	URA 4My6 46.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 47.00	URA 4My6 47.0 C	$9.3100	–$0.8100	–8.00%	2	3	$9.3100	$9.3100	05/11
URA 260522 C 47.50	URA 4My6 47.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 48.00	URA 4My6 48.0 C	$7.5200	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/04
URA 260522 C 48.50	URA 4My6 48.5 C	$8.2500	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/08
URA 260522 C 49.00	URA 4My6 49.0 C	$7.2500	$0.0000	0.00%	0	35	$0.0000	$0.0000	05/04
URA 260522 C 49.50	URA 4My6 49.5 C	$7.5000	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/08
URA 260522 C 50.00	URA 4My6 50.0 C	$6.7500	$0.0000	0.00%	0	76	$0.0000	$0.0000	05/01
URA 260522 C 50.50	URA 4My6 50.5 C	$7.5000	$0.0000	0.00%	0	42	$0.0000	$0.0000	05/07
URA 260522 C 51.00	URA 4My6 51.0 C	$5.7000	$0.0000	0.00%	0	14	$0.0000	$0.0000	05/01
URA 260522 C 51.50	URA 4My6 51.5 C	$5.4700	$0.0000	0.00%	0	16	$0.0000	$0.0000	05/01
URA 260522 C 52.00	URA 4My6 52.0 C	$4.4300	$0.0000	0.00%	0	28	$0.0000	$0.0000	05/08
URA 260522 C 52.50	URA 4My6 52.5 C	$4.3000	$0.0000	0.00%	0	12	$0.0000	$0.0000	05/08
URA 260522 C 53.00	URA 4My6 53.0 C	$4.6000	$1.5500	50.82%	2	17	$4.4000	$4.6000	05/11
URA 260522 C 53.50	URA 4My6 53.5 C	$4.2500	$0.9500	28.79%	1	8	$4.2500	$4.2500	05/11
URA 260522 C 54.00	URA 4My6 54.0 C	$3.9000	$0.9400	31.76%	3	14	$3.6000	$3.9300	05/11
URA 260522 C 54.50	URA 4My6 54.5 C	$4.2000	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/07
URA 260522 C 55.00	URA 4My6 55.0 C	$2.3900	$0.0000	0.00%	0	59	$0.0000	$0.0000	05/08
URA 260522 C 55.50	URA 4My6 55.5 C	$3.2000	$0.9500	42.22%	10	6	$2.9600	$3.2000	05/11
URA 260522 C 56.00	URA 4My6 56.0 C	$2.9000	$0.9100	45.73%	105	140	$1.8300	$2.9000	05/11
URA 260522 C 56.50	URA 4My6 56.5 C	$1.7400	$0.0000	0.00%	0	5	$0.0000	$0.0000	05/08
URA 260522 C 57.00	URA 4My6 57.0 C	$2.4000	$0.8300	52.87%	7	25	$1.9000	$2.4000	05/11
URA 260522 C 57.50	URA 4My6 57.5 C	$3.0700	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/07
URA 260522 C 58.00	URA 4My6 58.0 C	$2.0000	$0.7200	56.25%	23	231	$1.2800	$2.0000	05/11
URA 260522 C 59.00	URA 4My6 59.0 C	$1.6500	$0.5900	55.66%	7	60	$0.8500	$1.6500	05/11
URA 260522 C 60.00	URA 4My6 60.0 C	$1.2500	$0.4600	58.23%	28	200	$0.9000	$1.2500	05/11
URA 260522 C 61.00	URA 4My6 61.0 C	$0.9500	$0.2500	35.71%	2	86	$0.9500	$0.9500	05/11
URA 260522 C 61.50	URA 4My6 61.5 C	$0.6000	$0.0000	0.00%	0	1381	$0.0000	$0.0000	05/08
URA 260522 C 62.00	URA 4My6 62.0 C	$1.3000	$0.0000	0.00%	0	12	$0.0000	$0.0000	05/06
URA 260522 C 63.00	URA 4My6 63.0 C	$0.6000	–$0.1000	–14.29%	21	5	$0.3700	$0.6300	05/11
URA 260522 C 64.00	URA 4My6 64.0 C	$0.4400	$0.1200	37.50%	2	3	$0.3500	$0.4400	05/11
URA 260522 C 65.00	URA 4My6 65.0 C	$0.3000	–$0.1000	–25.00%	1	98	$0.3000	$0.3000	05/11
URA 260522 C 66.00	URA 4My6 66.0 C	$0.4000	–$0.0500	–11.11%	1	15	$0.4000	$0.4000	05/11
URA 260522 C 67.00	URA 4My6 67.0 C	$0.1700	$0.0000	0.00%	0	31	$0.0000	$0.0000	05/08
URA 260522 C 68.00	URA 4My6 68.0 C	$0.1700	–$0.1200	–41.38%	3	1	$0.1400	$0.1700	05/11
URA 260522 C 69.00	URA 4My6 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 70.00	URA 4My6 70.0 C	$0.2300	$0.0000	0.00%	0	18	$0.0000	$0.0000	05/06
URA 260522 C 71.00	URA 4My6 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 72.00	URA 4My6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260522 C 75.00	URA 4My6 75.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 30.00	URA 5My6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 35.00	URA 5My6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 40.00	URA 5My6 40.0 C	$16.4100	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/21
URA 260529 C 43.00	URA 5My6 43.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260529 C 44.00	URA 5My6 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 44.50	URA 5My6 44.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 45.00	URA 5My6 45.0 C	$11.7000	$0.0000	0.00%	0	29	$0.0000	$0.0000	05/07
URA 260529 C 45.50	URA 5My6 45.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 46.00	URA 5My6 46.0 C	$9.6800	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/15
URA 260529 C 46.50	URA 5My6 46.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 47.00	URA 5My6 47.0 C	$10.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/07
URA 260529 C 47.50	URA 5My6 47.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 48.00	URA 5My6 48.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 48.50	URA 5My6 48.5 C	$8.9000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/27
URA 260529 C 49.00	URA 5My6 49.0 C	$6.3000	$0.0000	0.00%	0	8	$0.0000	$0.0000	05/05
URA 260529 C 49.50	URA 5My6 49.5 C	$7.7500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/24
URA 260529 C 50.00	URA 5My6 50.0 C	$7.4000	$1.2000	19.35%	1	8	$7.4000	$7.4000	05/11
URA 260529 C 50.50	URA 5My6 50.5 C	$4.7700	$0.0000	0.00%	0	3	$0.0000	$0.0000	04/29
URA 260529 C 51.00	URA 5My6 51.0 C	$4.4700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/29
URA 260529 C 51.50	URA 5My6 51.5 C	$5.4800	$0.0000	0.00%	0	5	$0.0000	$0.0000	05/01
URA 260529 C 52.00	URA 5My6 52.0 C	$4.6000	$0.0000	0.00%	0	13	$0.0000	$0.0000	05/08
URA 260529 C 52.50	URA 5My6 52.5 C	$7.6800	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/23
URA 260529 C 53.00	URA 5My6 53.0 C	$4.0600	$0.0000	0.00%	0	12	$0.0000	$0.0000	05/08
URA 260529 C 53.50	URA 5My6 53.5 C	$5.9700	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/23
URA 260529 C 54.00	URA 5My6 54.0 C	$3.5400	$0.5900	20.00%	1	4	$3.5400	$3.5400	05/11
URA 260529 C 54.50	URA 5My6 54.5 C	$4.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/28
URA 260529 C 55.00	URA 5My6 55.0 C	$3.8100	$0.9300	32.29%	1	41	$3.8100	$3.8100	05/11
URA 260529 C 55.50	URA 5My6 55.5 C	$3.6000	$0.8900	32.84%	12	21	$3.6000	$3.6000	05/11
URA 260529 C 56.00	URA 5My6 56.0 C	$3.4000	$0.9100	36.55%	1	19	$3.4000	$3.4000	05/11
URA 260529 C 56.50	URA 5My6 56.5 C	$2.2300	$0.0000	0.00%	0	14	$0.0000	$0.0000	05/08
URA 260529 C 57.00	URA 5My6 57.0 C	$2.8500	$0.6800	31.34%	1	41	$2.8500	$2.8500	05/11
URA 260529 C 57.50	URA 5My6 57.5 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260529 C 58.00	URA 5My6 58.0 C	$2.1000	$0.2000	10.53%	2	39	$1.8000	$2.1000	05/11
URA 260529 C 59.00	URA 5My6 59.0 C	$1.9800	–$0.5300	–21.12%	2	7	$1.5100	$1.9800	05/11
URA 260529 C 60.00	URA 5My6 60.0 C	$1.6600	$0.4600	38.33%	34	97	$1.3500	$1.6600	05/11
URA 260529 C 61.00	URA 5My6 61.0 C	$1.1200	$0.0500	4.67%	2	16	$1.1200	$1.1500	05/11
URA 260529 C 61.50	URA 5My6 61.5 C	$1.9000	$0.0000	0.00%	0	21	$0.0000	$0.0000	05/06
URA 260529 C 62.00	URA 5My6 62.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260529 C 62.50	URA 5My6 62.5 C	$1.0000	$0.0000	0.00%	0	40	$0.0000	$0.0000	05/07
URA 260529 C 63.00	URA 5My6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 63.50	URA 5My6 63.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260529 C 64.00	URA 5My6 64.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260529 C 65.00	URA 5My6 65.0 C	$0.6200	$0.0700	12.73%	11	125	$0.5000	$0.6200	05/11
URA 260529 C 66.00	URA 5My6 66.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260529 C 67.00	URA 5My6 67.0 C	—	$0.0000	0.00%	—	—	—	—	—
URA 260529 C 70.00	URA 5My6 70.0 C	$0.2000	$0.0000	0.00%	1	44	$0.2000	$0.2000	05/11
URA 260529 C 75.00	URA 5My6 75.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/11/2026 12:26 PM EDT. — Disclaimer

Glossary