Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$20.4500 | $0.0000 | 0.00% | 4 | 0 | $20.0000 | $20.5000 |
04/20 |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$16.1100 | $0.0000 | 0.00% | 2 | 0 | $15.9100 | $16.1100 |
04/20 |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$15.2100 | $6.5100 | 74.83% | 2 | 8 | $15.0100 | $15.2100 |
04/20 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$9.8700 | –$0.6800 | –6.45% |
1 | 2 | $9.8700 | $9.8700 | 04/20 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.4700 | $0.2800 | 3.05% | 2 | 2 | $9.3700 | $9.4700 |
04/20 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$8.9700 | $2.6700 | 42.38% | 2 | 7 | $8.8200 | $8.9700 |
04/20 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$8.4200 | $3.5500 | 72.90% | 1 | 2 | $8.4200 | $8.4200 |
04/20 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$7.7900 | –$0.8300 | –9.63% |
2 | 14 | $7.7900 | $7.7900 | 04/20 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$7.4000 | –$0.3000 | –3.90% |
1 | 7 | $7.4000 | $7.4000 | 04/20 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$7.0000 | –$1.4100 | –16.77% |
1 | 8 | $7.0000 | $7.0000 | 04/20 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$5.7000 | –$2.4200 | –29.80% |
1 | 7 | $5.7000 | $5.7000 | 04/20 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$5.7100 | –$1.1100 | –16.28% |
13 | 111 | $5.3000 | $5.7100 | 04/20 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$4.9000 | –$0.8500 | –14.78% |
1 | 10 | $4.9000 | $4.9000 | 04/20 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$4.1000 | –$1.5000 | –26.79% |
12 | 60 | $4.1000 | $4.4000 | 04/20 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$3.9500 | –$1.4500 | –26.85% |
5 | 196 | $3.9500 | $3.9500 | 04/20 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$4.2100 | –$0.1600 | –3.66% |
7 | 114 | $3.3500 | $4.2100 | 04/20 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$3.7100 | –$0.3400 | –8.40% |
4 | 39 | $3.0000 | $3.7100 | 04/20 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$2.9700 | –$0.5900 | –16.57% |
4 | 134 | $2.6200 | $2.9700 | 04/20 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$2.4200 | –$1.0800 | –30.86% |
4 | 30 | $2.2900 | $2.4500 | 04/20 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.1100 | –$0.5300 | –20.08% |
1 | 79 | $2.1100 | $2.1100 | 04/20 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.6000 | –$0.7900 | –33.05% |
3 | 215 | $1.6000 | $1.9500 | 04/20 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.6500 | –$0.3700 | –18.32% |
28 | 350 | $1.3500 | $1.7000 | 04/20 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.6500 | –$0.1700 | –9.34% |
25 | 62 | $1.0000 | $1.6500 | 04/20 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$1.4500 | –$0.1000 | –6.45% |
58 | 97 | $0.8000 | $1.4500 | 04/20 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$1.1700 | –$0.1500 | –11.36% |
14 | 111 | $0.5000 | $1.1700 | 04/20 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.9500 | –$0.1200 | –11.21% |
74 | 164 | $0.6000 | $0.9500 | 04/20 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.9000 | –$0.1500 | –14.29% |
126 | 99 | $0.5000 | $0.9000 | 04/20 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.5700 | –$0.2400 | –29.63% |
145 | 103 | $0.3600 | $0.7000 | 04/20 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.5300 | –$0.1700 | –24.29% |
6 | 186 | $0.4500 | $0.5500 | 04/20 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.3500 | –$0.2200 | –38.60% |
32 | 101 | $0.3500 | $0.4000 | 04/20 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.2500 | –$0.1300 | –34.21% |
49 | 278 | $0.1800 | $0.2500 | 04/20 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.1500 | –$0.1800 | –54.55% |
127 | 105 | $0.1200 | $0.1500 | 04/20 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.1300 | –$0.0700 | –35.00% |
6 | 54 | $0.1300 | $0.2000 | 04/20 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.0500 | –$0.2000 | –80.00% |
9 | 3 | $0.0500 | $0.0700 | 04/20 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.0500 | –$0.0500 | –50.00% |
2 | 101 | $0.0500 | $0.0500 | 04/20 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$7.9200 | $1.4200 | 21.85% | 2 | 46 | $7.9200 | $7.9200 |
04/20 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | –$0.2500 | –3.49% |
1 | 8 | $6.9100 | $6.9100 | 04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$5.8500 | –$1.3500 | –18.75% |
2 | 94 | $5.5000 | $5.8500 | 04/20 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/16 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$4.5400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.2500 | –$0.3700 | –8.01% |
5 | 117 | $4.0500 | $4.2500 | 04/20 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.5000 | –$1.4600 | –29.44% |
4 | 35 | $3.5000 | $3.5000 | 04/20 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$3.7000 | –$0.4500 | –10.84% |
7 | 114 | $3.3200 | $3.8000 | 04/20 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$3.3400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$3.0000 | –$0.3500 | –10.45% |
4 | 26 | $2.6000 | $3.0000 | 04/20 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$2.5700 | –$1.3200 | –33.93% |
2 | 23 | $2.5700 | $2.8500 | 04/20 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.3500 | –$0.5200 | –18.12% |
63 | 180 | $2.1200 | $2.3500 | 04/20 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.1000 | –$0.6200 | –22.79% |
20 | 81 | $2.1000 | $2.1000 | 04/20 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$1.8000 | –$0.6000 | –25.00% |
9 | 75 | $1.8000 | $1.8000 | 04/20 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$1.6000 | –$0.8500 | –34.69% |
8 | 14 | $1.6000 | $1.6000 | 04/20 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.4200 | –$0.3300 | –18.86% |
56 | 123 | $1.1500 | $1.5000 | 04/20 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.3100 | –$0.3400 | –20.61% |
3 | 6 | $1.2500 | $1.3100 | 04/20 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$1.3100 | –$0.2300 | –14.94% |
16 | 49 | $0.9500 | $1.3100 | 04/20 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.9500 | –$0.2500 | –20.83% |
6 | 35 | $0.9500 | $1.0000 | 04/20 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.8400 | –$0.1600 | –16.00% |
127 | 199 | $0.6000 | $0.8800 | 04/20 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.6000 | –$0.2800 | –31.82% |
3 | 37 | $0.5500 | $0.6000 | 04/20 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.4500 | –$0.2000 | –30.77% |
6 | 10 | $0.4500 | $0.4900 | 04/20 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.3500 | $0.0000 | 0.00% | 12 | 0 | $0.3200 | $0.3500 |
04/20 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.2500 | –$0.2500 | –50.00% |
5 | 37 | $0.2500 | $0.2500 | 04/20 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$9.4400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.0400 | –$0.4500 | –6.93% |
1 | 5 | $6.0400 | $6.0400 | 04/20 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.0000 | –$0.8500 | –14.53% |
10 | 2 | $5.0000 | $5.0100 | 04/20 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.9200 | $1.7200 | 53.75% | 1 | 3 | $4.9200 | $4.9200 |
04/20 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$4.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | –$0.9000 | –18.00% |
2 | 14 | $4.1000 | $4.1000 | 04/20 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.0100 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.0500 | –$0.3000 | –8.96% |
15 | 96 | $2.4500 | $3.0500 | 04/20 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7600 | $0.0000 | 0.00% | 2 | — | $2.7600 |
$2.7600 | 04/20 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.5300 | –$1.0900 | –30.11% |
7 | 48 | $2.4000 | $2.5300 | 04/20 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.2000 | –$0.1500 | –11.11% |
7 | 78 | $1.1000 | $1.2000 | 04/20 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.4700 | –$0.1900 | –28.79% |
1 | 1 | $0.4700 | $0.4700 | 04/20 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 30.00 | URA May6 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 35.00 | URA May6 35.0 C |
$20.5900 | $3.6600 | 21.62% | 1 | 2 | $20.5900 | $20.5900 |
04/20 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$7.4500 | $0.4700 | 6.73% | 6 | 21 | $6.9500 | $7.5800 |
04/20 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.4000 | –$0.5000 | –7.25% |
8 | 336 | $6.4000 | $6.6200 | 04/20 |
| URA 260515 C 50.50 | URA May6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 51.00 | URA May6 51.0 C |
$6.4300 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 51.50 | URA May6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.5400 | –$0.2100 | –3.65% |
2 | 427 | $4.8500 | $5.5400 | 04/20 |
| URA 260515 C 52.50 | URA May6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.1600 | –$0.6700 | –13.87% |
3 | 250 | $4.1500 | $4.1900 | 04/20 |
| URA 260515 C 53.50 | URA May6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 54.00 | URA May6 54.0 C |
$3.5800 | –$1.1400 | –24.15% |
2 | 169 | $3.5800 | $3.8500 | 04/20 |
| URA 260515 C 54.50 | URA May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.4000 | –$0.3500 | –9.33% |
659 | 748 | $3.1000 | $3.5000 | 04/20 |
| URA 260515 C 55.50 | URA May6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 56.00 | URA May6 56.0 C |
$3.3000 | $0.1300 | 4.10% | 31 | 247 | $2.3500 | $3.3000 |
04/20 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.6200 | $0.0000 | 0.00% | 5 | — | $2.6200 |
$2.6200 | 04/20 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.4500 | –$0.3700 | –13.12% |
8 | 222 | $2.3200 | $2.5500 | 04/20 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.2500 | $0.0000 | 0.00% | 19 | — | $2.2200 |
$2.2500 | 04/20 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.0500 | –$0.6600 | –24.35% |
2 | 312 | $2.0500 | $2.0500 | 04/20 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.9200 | –$0.3800 | –16.52% |
24 | 94 | $1.6300 | $1.9200 | 04/20 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.5500 | –$0.1800 | –10.40% |
279 | 1742 | $1.4000 | $1.5800 | 04/20 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.2700 | –$0.2800 | –18.06% |
9 | 183 | $1.2200 | $1.2700 | 04/20 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.1300 | –$0.1700 | –13.08% |
73 | 332 | $0.9800 | $1.2000 | 04/20 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.9800 | $0.0000 | 0.00% | 6 | — | $0.8000 |
$0.9800 | 04/20 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.8800 | $0.0000 | 0.00% | 2 | — | $0.7500 |
$0.8800 | 04/20 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.7200 | –$0.0800 | –10.00% |
17 | 172 | $0.5300 | $0.7200 | 04/20 |
| URA 260515 C 66.00 | URA May6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.5000 | $0.0000 | 0.00% | 2 | — | $0.5000 |
$0.5000 | 04/20 |
| URA 260515 C 68.00 | URA May6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.3000 | –$0.1300 | –30.23% |
20 | 41 | $0.3000 | $0.3500 | 04/20 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7000 | –$0.2500 | –3.60% |
1 | 70 | $6.7000 | $6.7000 | 04/20 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$5.9500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$4.3000 | –$0.4000 | –8.51% |
4 | 2 | $4.3000 | $4.3000 | 04/20 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.0500 | –$0.4500 | –10.00% |
1 | 1 | $4.0500 | $4.0500 | 04/20 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.5500 | –$0.6500 | –15.48% |
5 | 22 | $3.5500 | $3.5500 | 04/20 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.4500 | –$0.5000 | –12.66% |
1 | 24 | $3.4500 | $3.4500 | 04/20 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0000 | –$0.3000 | –9.09% |
6 | 11 | $3.0000 | $3.1000 | 04/20 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.4600 | –$0.0900 | –3.53% |
2 | 9 | $2.3700 | $2.4600 | 04/20 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.9500 | –$0.2000 | –9.30% |
1 | 101 | $1.9500 | $1.9500 | 04/20 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9500 | –$0.2000 | –17.39% |
1 | 42 | $0.9500 | $0.9500 | 04/20 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.5000 | –$0.1000 | –16.67% |
22 | 2 | $0.5000 | $0.5600 | 04/20 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$15.3000 | $3.2000 | 26.45% | 1 | 2 | $15.3000 | $15.3000 |
04/20 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$7.1500 | –$1.4800 | –17.15% |
2 | 4 | $7.1500 | $7.1500 | 04/20 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.8000 | –$1.6800 | –19.81% |
2 | 8 | $6.7600 | $6.8000 | 04/20 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$6.2900 | $0.0000 | 0.00% | 3 | 0 | $6.1400 | $6.2900 |
04/20 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$5.8000 | –$0.6500 | –10.08% |
5 | 2 | $5.4000 | $5.8000 | 04/20 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$4.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.5900 | –$0.1500 | –4.01% |
3 | 1 | $3.4500 | $3.5900 | 04/20 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 2 | 0 | $3.5100 | $3.5100 |
04/20 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$3.1000 | –$0.8600 | –21.72% |
3 | 4 | $3.1000 | $3.1200 | 04/20 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.8500 | –$0.3000 | –9.52% |
8 | 18 | $2.7500 | $2.8500 | 04/20 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.4600 | –$0.6800 | –21.66% |
1 | 1 | $2.4600 | $2.4600 | 04/20 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.2000 | –$0.8000 | –26.67% |
8 | 9 | $2.0700 | $2.2600 | 04/20 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.1000 | –$0.3000 | –21.43% |
3 | 30 | $0.8900 | $1.1000 | 04/20 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.9500 | $0.1100 | 13.10% | 3 | 15 | $0.9500 | $0.9500 |
04/20 |
04/20/2026 03:34 PM EDT. —
Disclaimer
Glossary
