Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.1700 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$13.8400 | –$0.4600 | –3.22% |
2 | 1 | $13.8400 | $14.1800 | 05/07 |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$13.3500 | $0.0000 | 0.00% | 3 | 0 | $13.3500 | $14.8000 |
05/07 |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$12.8200 | –$1.6000 | –11.10% |
2 | 6 | $12.8200 | $14.3500 | 05/07 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$12.4100 | –$1.5200 | –10.91% |
1 | 9 | $12.4100 | $12.4100 | 05/07 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$12.1500 | –$0.9500 | –7.25% |
9 | 14 | $12.1500 | $13.0900 | 05/07 |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$11.2900 | –$1.4300 | –11.24% |
13 | 37 | $11.2900 | $12.9800 | 05/07 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$10.7500 | –$1.5800 | –12.81% |
7 | 6 | $10.7500 | $12.5700 | 05/07 |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$10.2600 | –$0.5400 | –5.00% |
2 | 8 | $10.2600 | $10.7400 | 05/07 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$9.7500 | $0.3000 | 3.17% | 6 | 4 | $9.7500 | $10.9500 |
05/07 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.2600 | –$1.6300 | –14.97% |
8 | 8 | $9.2600 | $10.8800 | 05/07 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$8.7900 | –$1.6100 | –15.48% |
9 | 9 | $8.7900 | $10.4800 | 05/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.2900 | –$1.6500 | –16.60% |
9 | 9 | $8.2900 | $9.7500 | 05/07 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$7.8000 | –$1.6500 | –17.46% |
6 | 3 | $7.8000 | $9.5700 | 05/07 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$7.3300 | –$0.7300 | –9.06% |
11 | 4 | $7.3300 | $9.1100 | 05/07 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$7.2100 | –$0.5100 | –6.61% |
13 | 5 | $7.2100 | $8.7100 | 05/07 |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.4200 | –$1.7300 | –21.23% |
4 | 19 | $6.4200 | $7.7700 | 05/07 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$6.3300 | –$1.5200 | –19.36% |
4 | 8 | $6.3300 | $7.8000 | 05/07 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$6.7100 | –$0.1000 | –1.47% |
1 | 23 | $6.7100 | $6.7100 | 05/07 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.8000 | –$1.8900 | –28.25% |
4 | 70 | $4.8000 | $6.6200 | 05/07 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$6.3000 | $0.1000 | 1.61% | 14 | 35 | $5.6900 | $6.4500 |
05/07 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$4.0000 | –$1.4500 | –26.61% |
4 | 33 | $4.0000 | $5.7100 | 05/07 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$5.3500 | $0.6200 | 13.11% | 8 | 31 | $4.7800 | $5.3500 |
05/07 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$4.0000 | $1.0800 | 36.99% | 4 | 40 | $4.0000 | $4.8500 |
05/07 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$2.3000 | –$2.0700 | –47.37% |
22 | 68 | $2.3000 | $4.5100 | 05/07 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$1.9000 | –$2.0500 | –51.90% |
36 | 45 | $1.8500 | $3.5900 | 05/07 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$1.6500 | –$1.8000 | –52.17% |
16 | 157 | $1.6500 | $3.2200 | 05/07 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.2300 | –$0.4700 | –17.41% |
2 | 29 | $2.2300 | $2.9600 | 05/07 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$0.9100 | –$1.5200 | –62.55% |
20 | 194 | $0.8000 | $2.5500 | 05/07 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$0.8200 | –$0.8800 | –51.76% |
39 | 310 | $0.8200 | $1.9000 | 05/07 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$0.4500 | –$1.2700 | –73.84% |
93 | 318 | $0.4000 | $1.7600 | 05/07 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$0.3400 | –$1.1500 | –77.18% |
8 | 165 | $0.3400 | $1.1000 | 05/07 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$0.3600 | –$0.7600 | –67.86% |
41 | 382 | $0.2000 | $1.3500 | 05/07 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.2900 | –$0.4600 | –61.33% |
64 | 342 | $0.1700 | $0.7500 | 05/07 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.0500 | –$0.4200 | –89.36% |
25 | 336 | $0.0500 | $0.4900 | 05/07 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.2000 | –$0.0500 | –20.00% |
5 | 157 | $0.0500 | $0.2000 | 05/07 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.2500 | $0.0200 | 8.70% | 1 | 15 | $0.2500 | $0.2500 |
05/07 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/06 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.0500 | –$0.2500 | –83.33% |
1 | 50 | $0.0500 | $0.0500 | 05/07 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.1200 | –$0.2800 | –70.00% |
1 | 1 | $0.1200 | $0.1200 | 05/07 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.0500 | –$0.0700 | –58.33% |
1 | 15 | $0.0500 | $0.0500 | 05/07 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$16.0000 | $2.8000 | 21.21% | 1 | 270 | $16.0000 | $16.0000 |
05/07 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$11.1600 | $0.4100 | 3.81% | 1 | 21 | $11.1600 | $11.1600 |
05/07 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.7100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/06 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.7000 | $2.1400 | 46.93% | 8 | 315 | $6.6000 | $7.7000 |
05/07 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$5.6900 | –$1.6100 | –22.05% |
2 | 87 | $5.6900 | $5.6900 | 05/07 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$5.2000 | –$1.0000 | –16.13% |
13 | 5 | $5.2000 | $6.9000 | 05/07 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$4.8100 | –$1.6900 | –26.00% |
6 | 406 | $4.8100 | $6.9700 | 05/07 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$5.9800 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
05/06 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$3.8000 | –$1.7700 | –31.78% |
11 | 282 | $3.8000 | $5.7500 | 05/07 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$3.5200 | $0.0000 | 0.00% | 1 | 0 | $3.5200 | $3.5200 |
05/07 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$4.7000 | $0.4000 | 9.30% | 3 | 303 | $4.5500 | $4.7800 |
05/07 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$2.7000 | $0.2500 | 10.20% | 9 | 3 | $2.7000 | $3.2000 |
05/07 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$2.6800 | –$1.2200 | –31.28% |
10 | 1366 | $2.6800 | $4.2400 | 05/07 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.7000 | $0.0000 | 0.00% | 3 | 11 | $3.2000 | $3.7000 |
05/07 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$1.9500 | –$1.1500 | –37.10% |
117 | 229 | $1.9000 | $3.3800 | 05/07 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$1.8500 | –$1.1200 | –37.71% |
15 | 72 | $1.8500 | $3.0200 | 05/07 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$1.5000 | –$1.1600 | –43.61% |
44 | 637 | $1.5000 | $2.7300 | 05/07 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$1.4200 | –$0.6200 | –30.39% |
10 | 53 | $1.2000 | $2.2500 | 05/07 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.1000 | –$1.0000 | –47.62% |
57 | 863 | $1.0000 | $2.1500 | 05/07 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.3500 | –$0.3100 | –18.67% |
22 | 454 | $1.3500 | $1.6000 | 05/07 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.8500 | –$0.5000 | –37.04% |
109 | 2673 | $0.6000 | $1.4000 | 05/07 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.4000 | –$0.6600 | –62.26% |
10 | 349 | $0.4000 | $0.8700 | 05/07 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.4900 | –$0.3100 | –38.75% |
4 | 457 | $0.4900 | $0.6200 | 05/07 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.2300 | –$0.3700 | –61.67% |
4 | 265 | $0.2300 | $0.5300 | 05/07 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.1400 | –$0.3100 | –68.89% |
3 | 43 | $0.1400 | $0.3500 | 05/07 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.1200 | –$0.2600 | –68.42% |
24 | 460 | $0.1200 | $0.3000 | 05/07 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.1100 | –$0.1200 | –52.17% |
3 | 36 | $0.1100 | $0.3000 | 05/07 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 2 | 9 | $0.1000 | $0.1500 |
05/07 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
05/05 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 2 | 0 | $12.2000 | $12.2000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$7.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$7.5000 | $1.1000 | 17.19% | 39 | 4 | $7.5000 | $7.5000 |
05/07 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.4700 | –$0.5300 | –10.60% |
9 | 6 | $4.4700 | $5.3300 | 05/07 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.2000 | $0.3200 | 8.25% | 1 | 4 | $4.2000 | $4.2000 |
05/07 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$2.9800 | –$1.3500 | –31.18% |
6 | 53 | $2.9800 | $4.5600 | 05/07 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$2.5300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.7400 | –$1.2300 | –30.98% |
4 | 107 | $2.7400 | $2.7400 | 05/07 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$2.3700 | –$1.0100 | –29.88% |
2 | 24 | $2.3700 | $3.1100 | 05/07 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$3.0700 | $0.0700 | 2.33% | 1 | 7 | $3.0700 | $3.0700 |
05/07 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$1.8500 | –$0.9500 | –33.93% |
57 | 229 | $1.8500 | $3.1000 | 05/07 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.1500 | –$0.7500 | –39.47% |
17 | 194 | $1.1500 | $1.9000 | 05/07 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.0400 | –$0.4600 | –30.67% |
3 | 85 | $1.0400 | $1.0400 | 05/07 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.9800 | –$0.0200 | –2.00% |
3 | 37 | $0.9800 | $0.9900 | 05/07 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.7000 | $0.0000 | 0.00% | 1 | 4 | $0.7000 | $0.7000 |
05/07 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.4000 | –$0.3000 | –42.86% |
45 | 95 | $0.4000 | $0.7500 | 05/07 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.4300 | $0.0000 | 0.00% | 30 | — | $0.4100 |
$0.4400 | 05/07 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2900 | $0.0000 | 0.00% | 1 | — | $0.2900 |
$0.2900 | 05/07 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.7000 | 6.36% | 26 | 6 | $11.7000 | $11.7000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$10.4000 | –$0.6000 | –5.45% |
4 | 2 | $10.4000 | $10.4000 | 05/07 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.8500 | –$0.9500 | –19.79% |
5 | 45 | $3.8500 | $4.7900 | 05/07 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.6900 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/06 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.6400 | –$1.2200 | –31.61% |
10 | 35 | $2.6400 | $3.8000 | 05/07 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.3000 | –$0.7400 | –24.34% |
7 | 42 | $2.1500 | $3.2100 | 05/07 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.5100 | $0.7600 | 43.43% | 1 | 7 | $2.5100 | $2.5100 |
05/07 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.5800 | –$0.8200 | –34.17% |
16 | 92 | $1.5800 | $2.4500 | 05/07 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.2700 | –$0.4800 | –27.43% |
12 | 9 | $1.2500 | $1.9600 | 05/07 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/06 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$1.0000 | $0.0000 | 0.00% | 80 | — | $0.9000 |
$1.0000 | 05/07 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.5600 | –$0.4900 | –46.67% |
7 | 125 | $0.5600 | $0.8100 | 05/07 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.2000 | –$0.5000 | –71.43% |
8 | 40 | $0.2000 | $0.4100 | 05/07 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/07/2026 06:47 PM EDT. —
Disclaimer
Glossary
