Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$23.1200 | $2.6700 | 13.06% | 1 | 2 | $23.1200 | $23.1200 |
04/23 |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$19.2200 | $3.1100 | 19.30% | 1 | 2 | $19.2200 | $19.2200 |
04/23 |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$17.5000 | $1.5400 | 9.65% | 2 | 9 | $17.5000 | $18.3200 |
04/23 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$16.6000 | $3.1600 | 23.51% | 15 | 1 | $16.6000 | $17.2000 |
04/23 |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
$16.8000 | $0.0000 | 0.00% | 14 | 0 | $16.8000 | $16.8000 |
04/23 |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$14.6200 | $2.0700 | 16.49% | 1 | 10 | $14.6200 | $14.6200 |
04/23 |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
$14.2200 | $2.1200 | 17.52% | 1 | 11 | $14.2200 | $14.2200 |
04/23 |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$14.9000 | $1.6500 | 12.45% | 1 | 1 | $14.9000 | $14.9000 |
04/23 |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$14.3500 | $2.5500 | 21.61% | 2 | 5 | $14.3500 | $14.5000 |
04/23 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$13.9500 | $2.5500 | 22.37% | 1 | 4 | $13.9500 | $13.9500 |
04/23 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$13.7500 | $3.0700 | 28.75% | 1 | 2 | $13.7500 | $13.7500 |
04/23 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$13.3500 | $3.3500 | 33.50% | 1 | 3 | $13.3500 | $13.3500 |
04/23 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$9.5700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$9.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$8.6700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$10.7000 | $2.5400 | 31.13% | 1 | 10 | $10.7000 | $10.7000 |
04/23 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$9.4000 | $1.8100 | 23.85% | 2 | 11 | $9.4000 | $10.2000 |
04/23 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$7.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$7.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$7.9700 | $1.2900 | 19.31% | 2 | 15 | $7.9700 | $9.1000 |
04/23 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$6.3000 | –$0.9700 | –13.34% |
9 | 108 | $6.3000 | $8.7000 | 04/23 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$7.0600 | $1.9200 | 37.35% | 1 | 8 | $7.0600 | $7.0600 |
04/23 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$6.8500 | $2.1400 | 45.44% | 3 | 56 | $6.8500 | $7.1200 |
04/23 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$6.4500 | $2.9000 | 81.69% | 2 | 184 | $6.4500 | $6.6700 |
04/23 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$4.2500 | –$1.2000 | –22.02% |
2 | 62 | $4.2500 | $6.2200 | 04/23 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$5.7500 | $1.2800 | 28.64% | 1 | 50 | $5.7500 | $5.7500 |
04/23 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$3.4300 | –$1.2200 | –26.24% |
15 | 112 | $2.6800 | $5.5000 | 04/23 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$3.0000 | –$1.0800 | –26.47% |
3 | 60 | $3.0000 | $4.6000 | 04/23 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.4300 | –$1.3200 | –35.20% |
5 | 68 | $2.4300 | $4.5400 | 04/23 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.9000 | –$1.1500 | –37.70% |
214 | 212 | $1.9000 | $4.2500 | 04/23 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.8500 | –$0.9500 | –33.93% |
54 | 338 | $1.5800 | $4.7000 | 04/23 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.8900 | $0.4100 | 27.70% | 9 | 66 | $1.8900 | $3.1200 |
04/23 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$1.1000 | –$0.9500 | –46.34% |
32 | 171 | $0.7500 | $2.9200 | 04/23 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.8000 | –$0.6200 | –43.66% |
21 | 118 | $0.7000 | $2.2300 | 04/23 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.5800 | –$0.8000 | –57.97% |
50 | 222 | $0.4500 | $2.0700 | 04/23 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.3900 | –$0.7900 | –66.95% |
21 | 219 | $0.3200 | $1.7000 | 04/23 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.2400 | –$0.7100 | –74.74% |
94 | 257 | $0.2400 | $1.4000 | 04/23 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.2200 | –$0.4000 | –64.52% |
142 | 233 | $0.2200 | $1.1500 | 04/23 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.2000 | –$0.3000 | –60.00% |
67 | 311 | $0.1600 | $1.0000 | 04/23 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.1000 | –$0.2400 | –70.59% |
412 | 917 | $0.0500 | $0.6000 | 04/23 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0500 | –$0.1500 | –75.00% |
10 | 573 | $0.0500 | $0.2500 | 04/23 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 30 | 60 | $0.0400 | $0.2400 |
04/23 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0400 | $0.0300 | 300.00% | 1 | 24 | $0.0400 | $0.0400 |
04/23 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$8.4700 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$10.6300 | $2.5300 | 31.23% | 1 | 15 | $10.6300 | $10.6300 |
04/23 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$8.9000 | $2.4500 | 37.98% | 6 | 88 | $8.9000 | $8.9500 |
04/23 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$4.9100 | –$0.1700 | –3.35% |
1 | 91 | $4.9100 | $4.9100 | 04/23 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$6.9500 | $0.5000 | 7.75% | 4 | 9 | $6.9500 | $7.1000 |
04/23 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$5.0000 | $0.5500 | 12.36% | 4 | 122 | $5.0000 | $6.6000 |
04/23 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$5.0000 | $0.2800 | 5.93% | 5 | 125 | $5.0000 | $6.2000 |
04/23 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$5.3200 | $1.7200 | 47.78% | 1 | 21 | $5.3200 | $5.3200 |
04/23 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.7800 | –$1.0000 | –26.46% |
6 | 29 | $2.7800 | $2.9000 | 04/23 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$4.3100 | $2.1900 | 103.30% | 1 | 25 | $4.3100 | $4.3100 |
04/23 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.3000 | –$1.3500 | –36.99% |
38 | 193 | $2.3000 | $4.2000 | 04/23 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.4800 | –$0.4800 | –16.22% |
68 | 96 | $2.1000 | $3.6500 | 04/23 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$2.2200 | –$0.6700 | –23.18% |
17 | 129 | $1.8600 | $3.5800 | 04/23 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$2.2000 | –$0.5900 | –21.15% |
28 | 29 | $2.2000 | $3.2200 | 04/23 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.5500 | –$0.8700 | –35.95% |
15 | 201 | $1.5500 | $2.8500 | 04/23 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.5200 | –$0.5300 | –25.85% |
20 | 25 | $1.3600 | $2.4300 | 04/23 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$1.1500 | –$0.7200 | –38.50% |
36 | 66 | $1.1500 | $2.3300 | 04/23 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.8500 | –$0.6500 | –43.33% |
22 | 46 | $0.8500 | $1.9500 | 04/23 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.8500 | –$0.2400 | –22.02% |
96 | 393 | $0.6200 | $1.5000 | 04/23 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.4500 | –$0.1500 | –25.00% |
21 | 48 | $0.4000 | $1.2000 | 04/23 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.4800 | –$0.1300 | –21.31% |
6 | 17 | $0.4800 | $0.8000 | 04/23 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.2500 | –$0.1800 | –41.86% |
17 | 70 | $0.2500 | $0.6500 | 04/23 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.1500 | –$0.2500 | –62.50% |
5 | 39 | $0.1500 | $0.3500 | 04/23 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 1 | 0 | $0.2000 | $0.2000 |
04/23 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1300 | $0.0000 | 0.00% | 10 | 0 | $0.1300 | $0.1800 |
04/23 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.2000 | 133.33% | 1 | 1 | $0.3500 | $0.3500 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 5 | 0 | $13.2000 | $13.2100 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $1.9800 | 19.37% | 2 | 18 | $12.2000 | $12.2000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 5 | 0 | $11.4000 | $11.4000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $1.5000 | 18.63% | 1 | 5 | $9.5500 | $9.5500 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8500 | $0.8100 | 13.41% | 5 | 6 | $6.8500 | $9.1000 |
04/23 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$7.1200 | $2.3700 | 49.89% | 1 | 16 | $7.1200 | $7.1200 |
04/23 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$4.3000 | $0.0000 | 0.00% | 1 | — | $4.3000 |
$4.3000 | 04/23 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.0000 | –$1.0800 | –26.47% |
39 | 106 | $3.0000 | $5.1200 | 04/23 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$3.2500 | $1.0500 | 47.73% | 2 | 46 | $3.2500 | $3.5100 |
04/23 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.4100 | $0.1900 | 8.56% | 4 | 74 | $2.4100 | $2.7800 |
04/23 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$2.8700 | $0.3200 | 12.55% | 8 | 31 | $2.7900 | $3.1000 |
04/23 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.5500 | $0.0800 | 5.44% | 8 | 7 | $1.5500 | $2.6500 |
04/23 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.6100 | –$0.2100 | –11.54% |
16 | 104 | $1.6100 | $2.2000 | 04/23 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$1.4000 | $0.0000 | 0.00% | 1 | — | $1.4000 |
$1.4000 | 04/23 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$1.2200 | $0.0700 | 6.09% | 6 | 36 | $1.2200 | $1.4000 |
04/23 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0600 | 8.82% | 33 | 5 | $0.7400 | $1.0500 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$1.0000 | $0.0000 | 0.00% | 100 | — | $1.0000 |
$1.0000 | 04/23 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.6200 | $0.0000 | 0.00% | 5 | 10 | $0.6200 | $0.6200 |
04/23 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 5 | — | $0.3700 |
$0.5700 | 04/23 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 12 | — | $0.3500 |
$0.3500 | 04/23 |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 30.00 | URA May6 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.9400 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$9.6300 | –$0.3700 | –3.70% |
1 | 23 | $9.6300 | $9.6300 | 04/23 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$10.0400 | $0.9400 | 10.33% | 1 | 30 | $10.0400 | $10.0400 |
04/23 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$7.7000 | $0.1000 | 1.32% | 1 | 19 | $7.7000 | $7.7000 |
04/23 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$7.6800 | –$0.7200 | –8.57% |
3 | 324 | $7.6800 | $9.2500 | 04/23 |
| URA 260515 C 50.50 | URA May6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.2300 | $0.1300 | 1.83% | 6 | 94 | $7.2300 | $7.9000 |
04/23 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 1 | — | $7.0600 |
$7.0600 | 04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$6.9500 | $1.7300 | 33.14% | 65 | 424 | $6.9500 | $7.5000 |
04/23 |
| URA 260515 C 52.50 | URA May6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 53.00 | URA May6 53.0 C |
$5.7000 | –$0.0400 | –0.70% |
5 | 249 | $5.7000 | $6.3600 | 04/23 |
| URA 260515 C 53.50 | URA May6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 54.00 | URA May6 54.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 54.50 | URA May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.9400 | –$0.8100 | –17.05% |
101 | 1316 | $3.4000 | $5.6000 | 04/23 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.9000 | –$1.1000 | –27.50% |
31 | 237 | $2.9000 | $4.6000 | 04/23 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.9600 | –$0.7200 | –19.57% |
28 | 298 | $2.9600 | $3.9800 | 04/23 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$3.0800 | $0.4300 | 16.23% | 3 | 21 | $3.0800 | $3.8500 |
04/23 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.6000 | –$0.6000 | –18.75% |
26 | 548 | $2.0500 | $3.5700 | 04/23 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$2.8700 | $0.3000 | 11.67% | 19 | 122 | $2.8700 | $2.9400 |
04/23 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.8000 | –$0.6000 | –25.00% |
639 | 2147 | $1.6100 | $2.8500 | 04/23 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.7600 | $0.4100 | 30.37% | 7 | 184 | $1.7600 | $2.3300 |
04/23 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.3500 | –$0.3000 | –18.18% |
14 | 355 | $1.0600 | $1.8000 | 04/23 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.9600 | –$0.4500 | –31.91% |
5 | 215 | $0.9600 | $1.3000 | 04/23 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$1.1400 | $0.3300 | 40.74% | 18 | 6 | $1.1000 | $1.4000 |
04/23 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.6200 | –$0.3300 | –34.74% |
165 | 208 | $0.6000 | $1.2000 | 04/23 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.8400 | $0.2400 | 40.00% | 2 | 23 | $0.8400 | $1.0000 |
04/23 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 68.00 | URA May6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.3000 | –$0.0100 | –3.23% |
8 | 49 | $0.3000 | $0.6000 | 04/23 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.5200 | 8.32% | 5 | 20 | $6.7700 | $8.0500 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.9000 | –$0.1000 | –1.67% |
12 | 2 | $5.5000 | $7.6500 | 04/23 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5500 | $0.2500 | 4.72% | 2 | 15 | $5.3700 | $5.5500 |
04/23 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $2.1000 | 48.84% | 4 | 6 | $6.4000 | $6.4000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$5.2000 | $0.1500 | 2.97% | 1 | 31 | $5.2000 | $5.2000 |
04/23 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$5.1100 | $2.3800 | 87.18% | 1 | 29 | $5.1100 | $5.1100 |
04/23 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | –$1.1300 | –26.90% |
3 | 19 | $3.0700 | $4.4100 | 04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.9200 | –$0.8200 | –21.93% |
1185 | 718 | $2.3500 | $4.2700 | 04/23 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.3000 | –$0.8700 | –27.44% |
10 | 24 | $2.3000 | $3.7000 | 04/23 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.0500 | –$0.8200 | –28.57% |
32 | 156 | $2.0500 | $3.2000 | 04/23 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.9100 | $0.1200 | 6.70% | 1 | 2 | $1.9100 | $1.9100 |
04/23 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$2.4200 | $0.7700 | 46.67% | 1 | 5 | $2.4200 | $2.4200 |
04/23 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$1.1200 | –$0.1600 | –12.50% |
15 | 44 | $1.0700 | $1.4400 | 04/23 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.7500 | $0.2500 | 50.00% | 4 | 14 | $0.7500 | $0.7500 |
04/23 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$9.9600 | $2.8100 | 39.30% | 1 | 4 | $9.9600 | $9.9600 |
04/23 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $1.7400 | 27.88% | 1 | 4 | $7.9800 | $7.9800 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $1.9300 | 33.57% | 1 | 1 | $7.6800 | $7.6800 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.4700 | 8.55% | 3 | 1 | $5.9700 | $6.8500 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.7700 | $0.4700 | 8.87% | 4 | 2 | $5.7700 | $6.6000 |
04/23 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$6.0200 | $1.4200 | 30.87% | 2 | 4 | $6.0200 | $6.0200 |
04/23 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$5.0000 | $1.1400 | 29.53% | 1 | 6 | $5.0000 | $5.0000 |
04/23 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$5.1000 | $1.5000 | 41.67% | 12 | 3 | $5.0000 | $5.1000 |
04/23 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.9500 | $0.1000 | 3.51% | 6 | 26 | $2.9500 | $4.2100 |
04/23 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$3.5000 | $0.3000 | 9.37% | 2 | 3 | $3.5000 | $3.5300 |
04/23 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$3.3000 | $0.5100 | 18.28% | 16 | 31 | $3.3000 | $3.5000 |
04/23 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | –$0.5500 | –20.75% |
1 | 1 | $2.1000 | $2.1000 | 04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$2.5000 | $0.5000 | 25.00% | 4 | 1 | $2.5000 | $2.5000 |
04/23 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.3000 | $0.0000 | 0.00% | 23 | 35 | $1.2000 | $1.9000 |
04/23 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.9400 | $0.4400 | 88.00% | 2 | 19 | $0.9400 | $0.9500 |
04/23 |
04/23/2026 04:04 PM EDT. —
Disclaimer
Glossary
