Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$13.5600 | $0.0000 | 0.00% | 13 | 0 | $13.5600 | $13.5600 |
05/01 |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$12.4100 | $1.1700 | 10.41% | 14 | 2 | $12.4100 | $12.6500 |
05/01 |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.5100 | $1.2400 | 12.07% | 2 | 3 | $11.5100 | $11.7800 |
05/01 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.3800 | $2.2100 | 24.10% | 1 | 9 | $11.3800 | $11.3800 |
05/01 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$8.7700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$9.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$7.9900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$6.5800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$6.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.3000 | $0.4500 | 7.69% | 4 | 9 | $6.2000 | $6.4000 |
05/01 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$5.1500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/30 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$5.1500 | –$0.9300 | –15.30% |
5 | 80 | $5.0500 | $5.6900 | 05/01 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$5.0700 | $2.1300 | 72.45% | 1 | 20 | $5.0700 | $5.0700 |
05/01 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$4.4600 | $0.2600 | 6.19% | 1 | 79 | $4.4600 | $4.4600 |
05/01 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$3.8500 | $0.4500 | 13.24% | 1 | 29 | $3.8500 | $3.8500 |
05/01 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$3.5700 | $0.8500 | 31.25% | 10 | 114 | $3.5500 | $3.5700 |
05/01 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.0400 | $0.1500 | 5.19% | 182 | 201 | $2.7000 | $3.1000 |
05/01 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$2.4400 | –$0.8100 | –24.92% |
15 | 132 | $2.4400 | $2.6500 | 05/01 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$2.1700 | –$0.6700 | –23.59% |
2 | 22 | $2.1700 | $2.2000 | 05/01 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$1.5000 | –$1.0000 | –40.00% |
28 | 161 | $1.4500 | $1.8400 | 05/01 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$1.1000 | –$0.4500 | –29.03% |
32 | 31 | $0.8500 | $1.2500 | 05/01 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$0.6800 | –$0.9700 | –58.79% |
43 | 234 | $0.4800 | $1.3500 | 05/01 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$0.3000 | –$0.9200 | –75.41% |
18 | 101 | $0.2000 | $0.7500 | 05/01 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$0.1900 | –$0.7400 | –79.57% |
32 | 186 | $0.1500 | $0.5500 | 05/01 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$0.0800 | –$0.5200 | –86.67% |
9 | 70 | $0.0800 | $0.4000 | 05/01 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$0.0400 | –$0.4600 | –92.00% |
30 | 405 | $0.0400 | $0.1800 | 05/01 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$0.0500 | –$0.3000 | –85.71% |
2 | 136 | $0.0500 | $0.0500 | 05/01 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.0300 | –$0.2200 | –88.00% |
25 | 292 | $0.0100 | $0.0500 | 05/01 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.0500 | –$0.0700 | –58.33% |
16 | 176 | $0.0300 | $0.0800 | 05/01 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.0300 | –$0.0200 | –40.00% |
7 | 570 | $0.0300 | $0.4100 | 05/01 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.1000 | $0.0400 | 66.67% | 1 | 66 | $0.1000 | $0.1000 |
05/01 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
04/29 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.0500 | –$0.0100 | –16.67% |
2 | 76 | $0.0500 | $0.0500 | 05/01 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.0100 | –$0.0700 | –87.50% |
1 | 488 | $0.0100 | $0.0100 | 05/01 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.0500 | $0.0200 | 66.67% | 1 | 9 | $0.0500 | $0.0500 |
05/01 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.0500 | –$0.0200 | –28.57% |
5 | 9 | $0.0500 | $0.0500 | 05/01 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$8.6500 | –$0.4700 | –5.15% |
1 | 2 | $8.6500 | $8.6500 | 05/01 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$8.3500 | $5.0000 | 149.25% | 1 | 2 | $8.3500 | $8.3500 |
05/01 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$7.1300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$6.6500 | –$2.9000 | –30.37% |
1 | 4 | $6.6500 | $6.6500 | 05/01 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$5.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$3.2400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/29 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.4000 | $0.5000 | 12.82% | 11 | 6 | $4.1500 | $4.4500 |
05/01 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$3.9500 | –$0.3900 | –8.99% |
4 | 25 | $3.9000 | $4.2500 | 05/01 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$3.7000 | $1.1500 | 45.10% | 6 | 26 | $3.7000 | $3.7500 |
05/01 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$3.1500 | $0.2500 | 8.62% | 10 | 21 | $3.1500 | $3.5500 |
05/01 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.1300 | $1.5300 | 95.62% | 1 | 20 | $3.1300 | $3.1300 |
05/01 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$2.6600 | $0.2500 | 10.37% | 3 | 40 | $2.6500 | $2.6600 |
05/01 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$2.9700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$1.9000 | –$0.7400 | –28.03% |
41 | 136 | $1.7500 | $2.4200 | 05/01 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.0000 | –$0.4500 | –18.37% |
6 | 24 | $1.9000 | $2.0500 | 05/01 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$1.5400 | –$0.5400 | –25.96% |
18 | 136 | $1.4000 | $1.6700 | 05/01 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$1.2000 | –$0.3500 | –22.58% |
8 | 229 | $1.2000 | $1.5300 | 05/01 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$1.1200 | –$0.2300 | –17.04% |
34 | 109 | $0.9900 | $1.2700 | 05/01 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$1.0000 | –$0.3500 | –25.93% |
77 | 18 | $0.8000 | $1.1200 | 05/01 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$0.8000 | –$0.4500 | –36.00% |
15 | 101 | $0.7900 | $0.9200 | 05/01 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.5200 | –$0.4300 | –45.26% |
24 | 42 | $0.4800 | $0.7000 | 05/01 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.4200 | –$0.3300 | –44.00% |
10 | 232 | $0.4200 | $0.5400 | 05/01 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.2700 | $0.0100 | 3.85% | 21 | 8 | $0.2500 | $0.4300 |
05/01 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.2800 | –$0.1400 | –33.33% |
40 | 37 | $0.2800 | $0.2800 | 05/01 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$8.9500 | $0.0000 | 0.00% | 2 | 25 | $8.8500 | $8.9500 |
05/01 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 318 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$4.6700 | –$0.1400 | –2.91% |
10 | 407 | $4.6500 | $4.6700 | 05/01 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$3.7100 | –$0.5400 | –12.71% |
8 | 284 | $3.7100 | $4.0500 | 05/01 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$3.2500 | –$0.5500 | –14.47% |
3 | 306 | $3.2500 | $3.4800 | 05/01 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$2.7000 | –$0.5000 | –15.63% |
17 | 1364 | $2.6000 | $2.9000 | 05/01 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.1000 | –$0.7500 | –26.32% |
3 | 318 | $2.1000 | $2.4500 | 05/01 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$1.8400 | –$0.4100 | –18.22% |
5 | 351 | $1.8400 | $1.9700 | 05/01 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$1.7000 | –$0.3500 | –17.07% |
1 | 49 | $1.7000 | $1.7000 | 05/01 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.5400 | –$0.3400 | –18.09% |
6 | 517 | $1.5000 | $1.5400 | 05/01 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.7800 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.8800 | –$0.4200 | –32.31% |
24 | 2531 | $0.6000 | $0.9300 | 05/01 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.8500 | –$0.1000 | –10.53% |
1 | 336 | $0.8500 | $0.8500 | 05/01 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.5500 | –$0.1500 | –21.43% |
1 | 362 | $0.5500 | $0.5500 | 05/01 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.3800 | $0.1500 | 65.22% | 2 | 298 | $0.3400 | $0.3800 |
05/01 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.1000 | $0.8500 | 13.60% | 29 | 4 | $7.1000 | $7.3500 |
05/01 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.9700 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.6700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4700 | $0.0200 | 0.37% | 1 | 15 | $5.4700 | $5.4700 |
05/01 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$3.2400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.3000 | –$0.3600 | –9.84% |
19 | 37 | $2.9900 | $3.3000 | 05/01 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.4500 | –$0.4500 | –15.52% |
30 | 114 | $2.4500 | $2.4500 | 05/01 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.0100 | –$0.3400 | –14.47% |
3 | 221 | $1.9800 | $2.0100 | 05/01 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$1.4400 | –$0.0300 | –2.04% |
1 | 31 | $1.4400 | $1.4400 | 05/01 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.4800 | –$0.2700 | –4.70% |
1 | 4 | $5.4800 | $5.4800 | 05/01 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.1100 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.6500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.1900 | –$0.2400 | –7.00% |
4 | 11 | $3.1900 | $3.1900 | 05/01 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.8500 | $0.7800 | 37.68% | 2 | 33 | $2.8500 | $2.8500 |
05/01 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.1200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.6200 | –$0.4300 | –20.98% |
2 | 85 | $1.6200 | $1.6200 | 05/01 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.4000 | $0.5500 | 64.71% | 5 | 6 | $1.4000 | $1.5500 |
05/01 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.7000 | –$0.2000 | –22.22% |
6 | 90 | $0.7000 | $0.8500 | 05/01 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/01/2026 12:40 PM EDT. —
Disclaimer
Glossary
