Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$20.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$16.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$15.9600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$13.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
$12.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$13.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$10.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$9.5700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$9.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$8.6700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$8.1600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$7.5900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$7.1900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$7.0800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$7.2700 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$5.1400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$4.7100 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$4.4700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$4.0800 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 348 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.4800 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.6200 | $0.0000 | 0.00% | 0 | 228 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$8.4700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.0800 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$4.7200 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$3.7800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$2.1200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 216 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.9600 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$2.8900 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$2.7900 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 308 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$10.2200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.0400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.5500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$4.0800 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.4900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 30.00 | URA May6 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.9400 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 326 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 50.50 | URA May6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 51.50 | URA May6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 426 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 52.50 | URA May6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 53.00 | URA May6 53.0 C |
$5.7400 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 53.50 | URA May6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 54.00 | URA May6 54.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 54.50 | URA May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 55.00 | URA May6 55.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 1388 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$3.6800 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$2.5700 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2049 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 353 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 68.00 | URA May6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/21 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$3.7400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$3.1700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$7.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$6.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.7900 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
04/23/2026 05:46 AM EDT. —
Disclaimer
Glossary
