Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251226 C 25.00 | URA 4Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$11.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| URA 251226 C 37.00 | URA 4Dc5 37.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/19 |
| URA 251226 C 38.00 | URA 4Dc5 38.0 C |
$7.0700 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/19 |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$7.6500 | $0.0000 | 0.00% | 1 | 0 | $7.6500 | $7.6500 |
12/22 |
| URA 251226 C 39.50 | URA 4Dc5 39.5 C |
$7.5500 | $0.0000 | 0.00% | 2 | 0 | $7.2500 | $7.5500 |
12/22 |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$7.1500 | $1.2000 | 20.17% | 2 | 4 | $6.5000 | $7.1500 |
12/22 |
| URA 251226 C 40.50 | URA 4Dc5 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.00 | URA 4Dc5 42.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$3.3800 | $1.6300 | 93.14% | 2 | 27 | $3.3800 | $4.0200 |
12/22 |
| URA 251226 C 43.50 | URA 4Dc5 43.5 C |
$3.7000 | $1.2600 | 51.64% | 1 | 5 | $3.7000 | $3.7000 |
12/22 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$2.8100 | $0.3800 | 15.64% | 5 | 153 | $2.8100 | $3.1700 |
12/22 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/19 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$2.3200 | $0.7000 | 43.21% | 3 | 357 | $1.9900 | $2.3200 |
12/22 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$1.2000 | –$0.2500 | –17.24% |
9 | 129 | $1.2000 | $1.6300 | 12/22 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$1.0000 | $0.0000 | 0.00% | 89 | 227 | $1.0000 | $1.6500 |
12/22 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$0.7500 | –$0.1900 | –20.21% |
16 | 81 | $0.7000 | $1.4000 | 12/22 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$0.6000 | –$0.0500 | –7.69% |
107 | 109 | $0.6000 | $1.1200 | 12/22 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$0.3900 | –$0.1100 | –22.00% |
52 | 115 | $0.3900 | $0.8500 | 12/22 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$0.2700 | –$0.1400 | –34.15% |
258 | 438 | $0.2700 | $0.7600 | 12/22 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.2500 | $0.0000 | 0.00% | 82 | 63 | $0.2500 | $0.5700 |
12/22 |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.1500 | –$0.0800 | –34.78% |
37 | 122 | $0.1400 | $0.3500 | 12/22 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$0.1300 | –$0.0200 | –13.33% |
53 | 122 | $0.1300 | $0.2800 | 12/22 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$0.0700 | –$0.0800 | –53.33% |
312 | 323 | $0.0600 | $0.2000 | 12/22 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.1000 | –$0.0400 | –28.57% |
34 | 56 | $0.1000 | $0.2000 | 12/22 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.0500 | –$0.0900 | –64.29% |
39 | 34 | $0.0500 | $0.1000 | 12/22 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/18 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.0400 | –$0.0800 | –66.67% |
3 | 18 | $0.0400 | $0.0500 | 12/22 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$0.0500 | –$1.2500 | –96.15% |
2 | 1 | $0.0500 | $0.0500 | 12/22 |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/19 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.0100 | –$0.1100 | –91.67% |
1 | 106 | $0.0100 | $0.0100 | 12/22 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/11 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/17 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 260102 C 25.00 | URA 1Ja6 25.0 C |
$18.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 30.00 | URA 1Ja6 30.0 C |
$13.5800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 35.00 | URA 1Ja6 35.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/21 |
| URA 260102 C 37.00 | URA 1Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 38.00 | URA 1Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 38.50 | URA 1Ja6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 39.00 | URA 1Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 40.00 | URA 1Ja6 40.0 C |
$3.9300 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 41.00 | URA 1Ja6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| URA 260102 C 41.50 | URA 1Ja6 41.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260102 C 42.00 | URA 1Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 42.50 | URA 1Ja6 42.5 C |
$4.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 43.00 | URA 1Ja6 43.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 43.50 | URA 1Ja6 43.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 44.00 | URA 1Ja6 44.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/19 |
| URA 260102 C 44.50 | URA 1Ja6 44.5 C |
$1.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 45.00 | URA 1Ja6 45.0 C |
$2.3000 | $0.4200 | 22.34% | 6 | 46 | $2.3000 | $2.5000 |
12/22 |
| URA 260102 C 45.50 | URA 1Ja6 45.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| URA 260102 C 46.00 | URA 1Ja6 46.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/19 |
| URA 260102 C 46.50 | URA 1Ja6 46.5 C |
$1.2000 | $0.0700 | 6.19% | 1 | 46 | $1.2000 | $1.2000 |
12/22 |
| URA 260102 C 47.00 | URA 1Ja6 47.0 C |
$0.9500 | $0.0900 | 10.47% | 23 | 27 | $0.9500 | $1.3800 |
12/22 |
| URA 260102 C 47.50 | URA 1Ja6 47.5 C |
$0.7000 | $0.0400 | 6.06% | 16 | 15 | $0.7000 | $1.7000 |
12/22 |
| URA 260102 C 48.00 | URA 1Ja6 48.0 C |
$0.7500 | $0.1500 | 25.00% | 38 | 107 | $0.7000 | $0.7600 |
12/22 |
| URA 260102 C 48.50 | URA 1Ja6 48.5 C |
$2.6600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| URA 260102 C 49.00 | URA 1Ja6 49.0 C |
$0.3500 | –$0.0500 | –12.50% |
133 | 22 | $0.3000 | $0.5600 | 12/22 |
| URA 260102 C 49.50 | URA 1Ja6 49.5 C |
$0.2500 | –$0.6800 | –73.12% |
1 | 3 | $0.2500 | $0.2500 | 12/22 |
| URA 260102 C 50.00 | URA 1Ja6 50.0 C |
$0.1500 | –$0.1300 | –46.43% |
35 | 83 | $0.1500 | $0.3000 | 12/22 |
| URA 260102 C 50.50 | URA 1Ja6 50.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/19 |
| URA 260102 C 51.00 | URA 1Ja6 51.0 C |
$0.2100 | –$0.0500 | –19.23% |
10 | 6 | $0.0500 | $0.2500 | 12/22 |
| URA 260102 C 51.50 | URA 1Ja6 51.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 52.00 | URA 1Ja6 52.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 52.50 | URA 1Ja6 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 53.00 | URA 1Ja6 53.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/19 |
| URA 260102 C 53.50 | URA 1Ja6 53.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.00 | URA 1Ja6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.50 | URA 1Ja6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 55.00 | URA 1Ja6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 55.50 | URA 1Ja6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.00 | URA 1Ja6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.50 | URA 1Ja6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 57.00 | URA 1Ja6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 57.50 | URA 1Ja6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.00 | URA 1Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.50 | URA 1Ja6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.00 | URA 1Ja6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.50 | URA 1Ja6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 60.00 | URA 1Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 60.50 | URA 1Ja6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.00 | URA 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.50 | URA 1Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.00 | URA 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.50 | URA 1Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 63.00 | URA 1Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 65.00 | URA 1Ja6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 0 | $0.0500 | $0.0500 |
12/22 |
| URA 260102 C 70.00 | URA 1Ja6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$1.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/15 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$1.3000 | –$0.0600 | –4.41% |
8 | 39 | $1.3000 | $1.6300 | 12/22 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$2.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$0.9100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.6500 | –$0.1000 | –13.33% |
1 | 20 | $0.6500 | $0.6500 | 12/22 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.5600 | $0.0900 | 19.15% | 10 | 16 | $0.5000 | $0.5600 |
12/22 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/04 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.1000 | –$0.2000 | –66.67% |
6 | 6 | $0.1000 | $0.1000 | 12/22 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$23.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/22 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.1100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/11 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$29.2300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/04 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$30.0900 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
10/27 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$23.1800 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
11/20 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 611 | $0.0000 | $0.0000 |
12/11 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$22.1000 | $0.8600 | 4.05% | 50 | 18447 | $22.1000 |
$22.1000 | 12/22 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 447 | $0.0000 | $0.0000 |
12/05 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$19.3300 | $0.0000 | 0.00% | 0 | 974 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 566 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$15.5300 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$16.6000 | $0.4800 | 2.98% | 1 | 6375 | $16.6000 | $16.6000 |
12/22 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$17.2500 | $0.0000 | 0.00% | 0 | 596 | $0.0000 | $0.0000 |
12/09 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 793 | $0.0000 | $0.0000 |
12/18 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$13.3800 | $0.0000 | 0.00% | 0 | 2673 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$12.7300 | –$0.1700 | –1.32% |
1 | 1126 | $12.7300 | $12.7300 | 12/22 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$11.3000 | $0.0500 | 0.44% | 8 | 7357 | $11.3000 | $12.2600 |
12/22 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$10.2600 | $0.0000 | 0.00% | 0 | 2229 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$9.4400 | $0.1400 | 1.51% | 2 | 292 | $9.4400 | $9.4400 |
12/22 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$8.2900 | $0.0000 | 0.00% | 0 | 501 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$8.0000 | $0.7000 | 9.59% | 1 | 481 | $8.0000 | $8.0000 |
12/22 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$6.8700 | $0.5200 | 8.19% | 3 | 10394 | $6.8700 | $7.1000 |
12/22 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$5.4300 | $0.0700 | 1.31% | 5 | 386 | $5.4300 | $6.3300 |
12/22 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$4.4300 | –$0.4700 | –9.59% |
5 | 1328 | $4.4300 | $4.4900 | 12/22 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1590 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$3.0000 | $0.2000 | 7.14% | 6 | 424 | $3.0000 | $3.0000 |
12/22 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$2.9800 | $0.0000 | 0.00% | 1 | — | $2.9800 |
$2.9800 | 12/22 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$2.3100 | $0.0100 | 0.43% | 38 | 15471 | $2.3100 | $2.8500 |
12/22 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$2.4100 | $0.0000 | 0.00% | 1 | — | $2.4100 |
$2.4100 | 12/22 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$1.7800 | –$0.1200 | –6.32% |
14 | 359 | $1.7800 | $2.4000 | 12/22 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$1.4000 | $0.1500 | 12.00% | 52 | 410 | $1.4000 | $1.7700 |
12/22 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$1.4900 | $0.0000 | 0.00% | 5 | — | $1.3000 |
$1.4900 | 12/22 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$1.2100 | $0.1100 | 10.00% | 442 | 2807 | $1.1000 |
$1.5000 | 12/22 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$1.0400 | $0.0000 | 0.00% | 10 | — | $1.0400 |
$1.0400 | 12/22 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$0.9300 | –$0.1700 | –15.45% |
51 | 541 | $0.9000 | $1.1500 | 12/22 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$0.7500 | $0.1000 | 15.38% | 136 | 7086 | $0.7000 |
$1.0000 | 12/22 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$0.8200 | $0.0000 | 0.00% | 12 | — | $0.7600 |
$0.8600 | 12/22 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.5500 | –$0.0300 | –5.17% |
41 | 630 | $0.5500 | $0.8000 | 12/22 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.4800 | –$0.0400 | –7.69% |
43 | 3622 | $0.4300 | $0.5500 | 12/22 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.3500 | $0.0500 | 16.67% | 23 | 371 | $0.2500 | $0.4200 |
12/22 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.3500 | $0.1000 | 40.00% | 2 | 269 | $0.1600 | $0.3500 |
12/22 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.3000 | $0.0700 | 30.43% | 38 | 10826 | $0.2000 |
$0.3000 | 12/22 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.2700 | $0.0700 | 35.00% | 9 | 478 | $0.1500 | $0.2700 |
12/22 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1500 | –$0.0900 | –37.50% |
5 | 146 | $0.1500 | $0.2100 | 12/22 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 9489 | $0.0000 | $0.0000 |
12/19 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.1300 | $0.0300 | 30.00% | 15 | 8823 | $0.0900 | $0.1500 |
12/22 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1042 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | –$0.0500 | –50.00% |
4 | 103 | $0.0500 | $0.0500 | 12/22 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 11 | 8777 | $0.0500 | $0.0500 |
12/22 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
11/25 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 9513 | $0.0000 | $0.0000 |
12/18 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 2 | 1504 | $0.1000 | $0.1000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$15.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$11.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$2.2800 | $0.7100 | 45.22% | 1 | 201 | $2.2800 | $2.2800 |
12/22 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$1.4200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$1.4300 | –$0.1100 | –7.14% |
3 | 8 | $1.3300 | $1.4300 | 12/22 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$1.4000 | $0.5800 | 70.73% | 2 | 18 | $0.5500 | $1.4000 |
12/22 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.4000 | –$0.2400 | –37.50% |
16 | 20 | $0.3500 | $0.4000 | 12/22 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$6.5600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/12 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$4.0500 | $0.0000 | 0.00% | 1 | 0 | $4.0500 | $4.0500 |
12/22 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$2.6000 | $1.1600 | 80.56% | 2 | 1 | $2.6000 | $2.6000 |
12/22 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$1.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$1.6200 | $0.0000 | 0.00% | 6 | 104 | $1.6200 | $1.9300 |
12/22 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$1.5000 | $0.6000 | 66.67% | 2 | 21 | $1.5000 | $1.5000 |
12/22 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$1.0600 | –$0.1000 | –8.62% |
10 | 12 | $1.0600 | $1.3200 | 12/22 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$0.9000 | –$0.0900 | –9.09% |
1 | 4 | $0.9000 | $0.9000 | 12/22 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$0.9600 | $0.1500 | 18.52% | 4 | 8 | $0.9600 | $0.9600 |
12/22 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.7500 | $0.1500 | 25.00% | 2 | 5 | $0.7000 | $0.7500 |
12/22 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.6500 | $0.2500 | 62.50% | 8 | 24 | $0.6500 | $0.7500 |
12/22 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/22/2025 08:15 PM EST. —
Disclaimer
Glossary
