Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.6000 | $0.4200 | 1.98% | 1 | 6 | $21.6000 | $21.6000 |
04/10 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$13.6400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
04/09 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/07 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$11.0000 | $0.2000 | 1.85% | 5 | 115 | $11.0000 | $11.0000 |
04/10 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$9.3500 | –$0.0100 | –0.11% |
1 | 74 | $9.3500 | $9.3500 | 04/10 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$6.1100 | $0.2100 | 3.56% | 67 | 1380 | $6.1100 | $6.9300 |
04/10 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/09 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$5.4600 | $0.2600 | 5.00% | 1 | 5 | $5.4600 | $5.4600 |
04/10 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$4.6000 | $0.1000 | 2.22% | 1 | 166 | $4.6000 | $4.6000 |
04/10 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$3.9500 | –$0.5000 | –11.24% |
39 | 1030 | $3.9500 | $4.7500 | 04/10 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$3.5500 | –$0.0900 | –2.47% |
42 | 272 | $3.5000 | $4.4000 | 04/10 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$3.7200 | –$0.0800 | –2.11% |
9 | 41 | $3.4500 | $3.7200 | 04/10 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.6500 | –$0.5500 | –17.19% |
21 | 517 | $2.6500 | $3.5000 | 04/10 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$2.4000 | $0.2500 | 11.63% | 7 | 45 | $2.4000 | $2.8200 |
04/10 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$2.1300 | –$0.0200 | –0.93% |
104 | 5787 | $2.0000 | $2.7500 | 04/10 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$1.6700 | –$0.3300 | –16.50% |
19 | 40 | $1.6700 | $2.2000 | 04/10 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.5300 | –$0.0700 | –4.38% |
153 | 183 | $1.4500 | $2.1200 | 04/10 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$1.2600 | –$0.3400 | –21.25% |
18 | 63 | $1.2600 | $1.8700 | 04/10 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.0200 | –$0.4000 | –28.17% |
157 | 1094 | $0.9600 | $1.6400 | 04/10 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.8600 | –$0.2400 | –21.82% |
12 | 167 | $0.8500 | $1.2800 | 04/10 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.6500 | –$0.2000 | –23.53% |
105 | 386 | $0.6500 | $1.1300 | 04/10 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.5600 | –$0.3900 | –41.05% |
36 | 28 | $0.5600 | $1.0500 | 04/10 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.4500 | –$0.2000 | –30.77% |
137 | 644 | $0.4500 | $0.8200 | 04/10 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.3000 | –$0.0900 | –23.08% |
169 | 11769 | $0.3000 | $0.5900 | 04/10 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.2500 | –$0.1500 | –37.50% |
22 | 300 | $0.2300 | $0.3100 | 04/10 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.1300 | –$0.1000 | –43.48% |
18 | 794 | $0.1000 | $0.2500 | 04/10 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.0600 | –$0.1300 | –68.42% |
102 | 265 | $0.0600 | $0.1100 | 04/10 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 753 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 60 | 12694 | $0.0300 | $0.0900 |
04/10 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.0400 | –$0.0100 | –20.00% |
2 | 275 | $0.0400 | $0.0400 | 04/10 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 781 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 3 | 2361 | $0.0300 | $0.0300 |
04/10 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 625 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$6.7000 | $0.0000 | 0.00% | 4 | 0 | $6.0700 | $6.7000 |
04/10 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$6.3000 | $0.0000 | 0.00% | 7 | 0 | $6.1500 | $6.3000 |
04/10 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$6.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$4.3900 | –$0.2100 | –4.57% |
1 | 6 | $4.3900 | $4.3900 | 04/10 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$4.1100 | –$0.0100 | –0.24% |
4 | 10 | $4.0200 | $4.4300 | 04/10 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$3.8000 | –$0.8000 | –17.39% |
1 | 2 | $3.8000 | $3.8000 | 04/10 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$3.7200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/09 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.7500 | –$0.1200 | –4.18% |
10 | 100 | $2.7500 | $2.7500 | 04/10 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$2.9400 | $0.2000 | 7.30% | 1 | 3 | $2.9400 | $2.9400 |
04/10 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$2.6500 | –$0.0500 | –1.85% |
2 | 52 | $2.4200 | $2.6500 | 04/10 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/09 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.7800 | –$0.1700 | –8.72% |
11 | 56 | $1.7800 | $2.2400 | 04/10 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.5500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/09 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.8000 | $0.3800 | 26.76% | 3 | 106 | $1.7000 | $1.8000 |
04/10 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$1.1500 | $0.3000 | 35.29% | 1 | 14 | $1.1500 | $1.1500 |
04/10 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$1.1000 | –$0.0800 | –6.78% |
27 | 56 | $1.0900 | $1.4000 | 04/10 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.0200 | –$0.0900 | –8.11% |
1 | 7 | $1.0200 | $1.0200 | 04/10 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.8900 | –$0.1100 | –11.00% |
38 | 150 | $0.8000 | $1.1000 | 04/10 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.7800 | $0.0300 | 4.00% | 18 | 3 | $0.7600 | $0.8500 |
04/10 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.6500 | –$0.1700 | –20.73% |
11 | 48 | $0.4500 | $0.8000 | 04/10 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.6000 | –$0.1500 | –20.00% |
2 | 9 | $0.6000 | $0.6000 | 04/10 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.4700 | –$0.0900 | –16.07% |
17 | 35 | $0.4700 | $0.6300 | 04/10 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/09 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.7500 | $0.2000 | 36.36% | 10 | 17 | $0.7500 | $0.7500 |
04/10 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.5000 | $0.2200 | 78.57% | 30 | 2 | $0.4500 | $0.5000 |
04/10 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.3000 | –$0.1000 | –25.00% |
2 | 22 | $0.3000 | $0.4500 | 04/10 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3100 | –$0.0400 | –11.43% |
1 | 87 | $0.3100 | $0.3100 | 04/10 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.3700 | –$0.0300 | –7.50% |
1 | 6 | $0.3700 | $0.3700 | 04/10 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/11/2026 03:16 PM EDT. —
Disclaimer
Glossary
