Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$20.2500 | –$1.7500 | –7.95% |
1 | 28 | $20.2500 | $20.2500 | 03/13 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$16.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$5.2500 | –$0.2500 | –4.55% |
3 | 96 | $5.2500 | $5.9800 | 03/13 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$4.0000 | –$2.3000 | –36.51% |
1 | 27 | $4.0000 | $4.0000 | 03/13 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$3.5000 | –$1.5600 | –30.83% |
4 | 313 | $3.5000 | $3.9000 | 03/13 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$2.5000 | –$1.8000 | –41.86% |
21 | 87 | $2.5000 | $2.7400 | 03/13 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$2.2000 | –$2.0800 | –48.60% |
21 | 4 | $2.2000 | $2.5300 | 03/13 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$1.8800 | –$1.1600 | –38.16% |
40 | 71 | $1.8800 | $2.2500 | 03/13 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$1.6500 | –$2.7300 | –62.33% |
43 | 4 | $1.6500 | $2.3500 | 03/13 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$1.5100 | –$0.9700 | –39.11% |
319 | 2286 | $1.4200 | $2.8700 | 03/13 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$1.5000 | –$0.7000 | –31.82% |
3 | 9 | $1.5000 | $2.6200 | 03/13 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$1.0700 | –$0.7900 | –42.47% |
108 | 739 | $1.0100 | $1.6000 | 03/13 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.9000 | –$0.9000 | –50.00% |
22 | 27 | $0.9000 | $1.9700 | 03/13 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$0.8000 | –$0.9000 | –52.94% |
141 | 271 | $0.7000 | $1.6100 | 03/13 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$0.6500 | –$0.7000 | –51.85% |
22 | 258 | $0.6500 | $0.9500 | 03/13 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$0.5500 | –$0.4500 | –45.00% |
97 | 597 | $0.5400 | $1.3000 | 03/13 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$0.4100 | –$0.4400 | –51.76% |
100 | 55 | $0.4100 | $1.1700 | 03/13 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.3600 | –$0.3900 | –52.00% |
241 | 313 | $0.3400 | $1.0500 | 03/13 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.3000 | –$0.4500 | –60.00% |
74 | 81 | $0.2900 | $0.8000 | 03/13 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.2500 | –$0.2000 | –44.44% |
180 | 2269 | $0.2500 | $0.7700 | 03/13 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.2500 | –$0.3000 | –54.55% |
9 | 95 | $0.2500 | $0.4000 | 03/13 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.2000 | –$0.2200 | –52.38% |
17 | 646 | $0.2000 | $0.5000 | 03/13 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.2500 | –$0.0900 | –26.47% |
207 | 57 | $0.2500 | $0.4500 | 03/13 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.2500 | $0.0000 | 0.00% | 6 | 338 | $0.2200 | $0.4400 |
03/13 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.1500 | –$0.2000 | –57.14% |
9 | 41 | $0.1500 | $0.2300 | 03/13 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.2100 | $0.0100 | 5.00% | 78 | 363 | $0.1500 | $0.2500 |
03/13 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.1000 | –$0.0700 | –41.18% |
11 | 1064 | $0.1000 | $0.2500 | 03/13 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.0300 | –$0.1000 | –76.92% |
357 | 4753 | $0.0300 | $0.3900 | 03/13 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.0500 | –$0.1500 | –75.00% |
3 | 488 | $0.0500 | $0.2300 | 03/13 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.0500 | –$0.1500 | –75.00% |
24 | 788 | $0.0500 | $0.3200 | 03/13 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/10 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 29 | 1481 | $0.0500 | $0.2900 |
03/13 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 915 | $0.0000 | $0.0000 |
03/11 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$4.2500 | –$3.8600 | –47.60% |
1 | 9 | $4.2500 | $4.2500 | 03/13 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$3.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$3.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$2.6600 | $0.0000 | 0.00% | 1 | 0 | $2.6600 | $2.6600 |
03/13 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$2.2000 | –$0.9800 | –30.82% |
10 | 58 | $2.2000 | $3.5500 | 03/13 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$1.8500 | –$0.3700 | –16.67% |
201 | 5 | $1.8500 | $2.1200 | 03/13 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$2.8800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/11 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$1.4200 | –$0.3300 | –18.86% |
1 | 45 | $1.4200 | $1.4200 | 03/13 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$1.9500 | –$0.2500 | –11.36% |
1 | 14 | $1.9500 | $1.9500 | 03/13 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$1.2300 | –$1.5700 | –56.07% |
2 | 19 | $1.2300 | $1.3500 | 03/13 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.9000 | –$0.9700 | –51.87% |
202 | 5 | $0.9000 | $1.1900 | 03/13 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.8000 | –$0.4000 | –33.33% |
5 | 72 | $0.8000 | $1.0900 | 03/13 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.9400 | –$1.2600 | –57.27% |
200 | 19 | $0.9400 | $0.9400 | 03/13 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.7300 | –$0.3500 | –32.41% |
80 | 55 | $0.7300 | $1.0600 | 03/13 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.4000 | –$0.6100 | –60.40% |
2 | 12 | $0.4000 | $0.4000 | 03/13 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.7500 | –$0.1900 | –20.21% |
1 | 59 | $0.7500 | $0.7500 | 03/13 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.9000 | –$0.2800 | –23.73% |
1 | 3 | $0.9000 | $0.9000 | 03/13 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/11 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.4200 | $0.0200 | 5.00% | 5 | 73 | $0.4200 | $0.4200 |
03/13 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.2500 | –$0.1400 | –35.90% |
2 | 296 | $0.2500 | $0.4000 | 03/13 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/12 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.1000 | –$0.2500 | –71.43% |
10 | 107 | $0.1000 | $0.1000 | 03/13 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/14/2026 07:41 PM EDT. —
Disclaimer
Glossary
