URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

Apr 2026 - May 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 260417 C 20.00URA Apr6 20.0 C $21.8800$0.00000.00%00$0.0000$0.0000 11/21
URA 260417 C 25.00URA Apr6 25.0 C $23.4000$0.00000.00%01$0.0000$0.0000 03/05
URA 260417 C 30.00URA Apr6 30.0 C $19.9800$0.00000.00%05$0.0000$0.0000 04/13
URA 260417 C 31.00URA Apr6 31.0 C $23.6800$0.00000.00%011$0.0000$0.0000 04/15
URA 260417 C 32.00URA Apr6 32.0 C $22.7800$0.00000.00%06$0.0000$0.0000 04/15
URA 260417 C 33.00URA Apr6 33.0 C $19.4700$0.00000.00%010$0.0000$0.0000 04/14
URA 260417 C 34.00URA Apr6 34.0 C $20.6100$0.00000.00%043$0.0000$0.0000 04/15
URA 260417 C 35.00URA Apr6 35.0 C $19.6900$0.00000.00%039$0.0000$0.0000 04/15
URA 260417 C 36.00URA Apr6 36.0 C $18.6900$0.00000.00%016$0.0000$0.0000 04/15
URA 260417 C 37.00URA Apr6 37.0 C $18.0000$0.00000.00%0205$0.0000$0.0000 04/16
URA 260417 C 38.00URA Apr6 38.0 C $17.1000$0.00000.00%027$0.0000$0.0000 04/16
URA 260417 C 39.00URA Apr6 39.0 C $13.5400$0.00000.00%047$0.0000$0.0000 04/14
URA 260417 C 40.00URA Apr6 40.0 C $15.3000$0.00000.00%0105$0.0000$0.0000 04/16
URA 260417 C 41.00URA Apr6 41.0 C $14.0800$0.00000.00%016$0.0000$0.0000 04/16
URA 260417 C 42.00URA Apr6 42.0 C $13.3500$0.00000.00%075$0.0000$0.0000 04/16
URA 260417 C 43.00URA Apr6 43.0 C $12.3500$0.00000.00%057$0.0000$0.0000 04/16
URA 260417 C 44.00URA Apr6 44.0 C $10.8100$0.00000.00%073$0.0000$0.0000 04/15
URA 260417 C 45.00URA Apr6 45.0 C $10.3000$0.00000.00%01330$0.0000$0.0000 04/16
URA 260417 C 46.00URA Apr6 46.0 C $9.4000$0.00000.00%061$0.0000$0.0000 04/16
URA 260417 C 46.50URA Apr6 46.5 C $8.3500$0.00000.00%06$0.0000$0.0000 04/15
URA 260417 C 47.00URA Apr6 47.0 C $8.2700$0.00000.00%0163$0.0000$0.0000 04/16
URA 260417 C 47.50URA Apr6 47.5 C $8.0500$0.00000.00%01027$0.0000$0.0000 04/16
URA 260417 C 48.00URA Apr6 48.0 C $7.3300$0.00000.00%0268$0.0000$0.0000 04/16
URA 260417 C 48.50URA Apr6 48.5 C $6.2800$0.00000.00%046$0.0000$0.0000 04/15
URA 260417 C 49.00URA Apr6 49.0 C $6.2600$0.00000.00%0478$0.0000$0.0000 04/16
URA 260417 C 49.50URA Apr6 49.5 C $5.9000$0.00000.00%035$0.0000$0.0000 04/16
URA 260417 C 50.00URA Apr6 50.0 C $5.3000$0.00000.00%05608$0.0000$0.0000 04/16
URA 260417 C 50.50URA Apr6 50.5 C $4.6400$0.00000.00%038$0.0000$0.0000 04/16
URA 260417 C 51.00URA Apr6 51.0 C $4.3500$0.00000.00%0199$0.0000$0.0000 04/16
URA 260417 C 51.50URA Apr6 51.5 C $3.9100$0.00000.00%056$0.0000$0.0000 04/16
URA 260417 C 52.00URA Apr6 52.0 C $3.4000$0.00000.00%01278$0.0000$0.0000 04/16
URA 260417 C 52.50URA Apr6 52.5 C $3.0000$0.00000.00%0216$0.0000$0.0000 04/16
URA 260417 C 53.00URA Apr6 53.0 C $2.5100$0.00000.00%0336$0.0000$0.0000 04/16
URA 260417 C 53.50URA Apr6 53.5 C $2.1000$0.00000.00%079$0.0000$0.0000 04/16
URA 260417 C 54.00URA Apr6 54.0 C $1.6900$0.00000.00%0509$0.0000$0.0000 04/16
URA 260417 C 54.50URA Apr6 54.5 C $1.5000$0.00000.00%086$0.0000$0.0000 04/16
URA 260417 C 55.00URA Apr6 55.0 C $0.8300$0.00000.00%011309$0.0000$0.0000 04/16
URA 260417 C 55.50URA Apr6 55.5 C $0.7200$0.00000.00%0121$0.0000$0.0000 04/16
URA 260417 C 56.00URA Apr6 56.0 C $0.5500$0.00000.00%0419$0.0000$0.0000 04/16
URA 260417 C 56.50URA Apr6 56.5 C $0.3500$0.00000.00%0115$0.0000$0.0000 04/16
URA 260417 C 57.00URA Apr6 57.0 C $0.2000$0.00000.00%0925$0.0000$0.0000 04/16
URA 260417 C 57.50URA Apr6 57.5 C $0.1200$0.00000.00%019$0.0000$0.0000 04/16
URA 260417 C 58.00URA Apr6 58.0 C $0.1300$0.00000.00%0451$0.0000$0.0000 04/16
URA 260417 C 59.00URA Apr6 59.0 C $0.0500$0.00000.00%0755$0.0000$0.0000 04/16
URA 260417 C 60.00URA Apr6 60.0 C $0.0300$0.00000.00%012982$0.0000$0.0000 04/16
URA 260417 C 61.00URA Apr6 61.0 C $0.0300$0.00000.00%0190$0.0000$0.0000 04/15
URA 260417 C 62.00URA Apr6 62.0 C $0.0100$0.00000.00%0186$0.0000$0.0000 04/15
URA 260417 C 63.00URA Apr6 63.0 C $0.0300$0.00000.00%0122$0.0000$0.0000 04/15
URA 260417 C 64.00URA Apr6 64.0 C $0.2500$0.00000.00%0235$0.0000$0.0000 04/08
URA 260417 C 65.00URA Apr6 65.0 C $0.0300$0.00000.00%0763$0.0000$0.0000 04/16
URA 260417 C 66.00URA Apr6 66.0 C $0.0200$0.00000.00%055$0.0000$0.0000 04/15
URA 260417 C 67.00URA Apr6 67.0 C $0.3000$0.00000.00%0149$0.0000$0.0000 03/24
URA 260417 C 68.00URA Apr6 68.0 C $0.0300$0.00000.00%0539$0.0000$0.0000 04/01
URA 260417 C 69.00URA Apr6 69.0 C $0.4100$0.00000.00%040$0.0000$0.0000 04/13
URA 260417 C 70.00URA Apr6 70.0 C $0.0100$0.00000.00%02360$0.0000$0.0000 04/16
URA 260417 C 75.00URA Apr6 75.0 C $0.0300$0.00000.00%0625$0.0000$0.0000 04/02
URA 260417 C 80.00URA Apr6 80.0 C $0.0900$0.00000.00%055$0.0000$0.0000 04/13
URA 260417 C 85.00URA Apr6 85.0 C $0.0300$0.00000.00%0479$0.0000$0.0000 03/18
URA 260417 C 90.00URA Apr6 90.0 C $0.0300$0.00000.00%05$0.0000$0.0000 04/08
URA 260424 C 30.00URA 4Ap6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 35.00URA 4Ap6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 38.00URA 4Ap6 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 39.00URA 4Ap6 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 40.00URA 4Ap6 40.0 C $8.7000$0.00000.00%08$0.0000$0.0000 03/31
URA 260424 C 41.00URA 4Ap6 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 41.50URA 4Ap6 41.5 C $0.00000.00%
URA 260424 C 42.00URA 4Ap6 42.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 42.50URA 4Ap6 42.5 C $0.00000.00%
URA 260424 C 43.00URA 4Ap6 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 43.50URA 4Ap6 43.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 44.00URA 4Ap6 44.0 C $9.2300$0.00000.00%02$0.0000$0.0000 04/14
URA 260424 C 44.50URA 4Ap6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 45.00URA 4Ap6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260424 C 45.50URA 4Ap6 45.5 C $9.1900$0.00000.00%02$0.0000$0.0000 04/15
URA 260424 C 46.00URA 4Ap6 46.0 C $6.3000$0.00000.00%07$0.0000$0.0000 04/10
URA 260424 C 46.50URA 4Ap6 46.5 C $4.8700$0.00000.00%02$0.0000$0.0000 04/13
URA 260424 C 47.00URA 4Ap6 47.0 C $8.6200$0.00000.00%014$0.0000$0.0000 04/16
URA 260424 C 47.50URA 4Ap6 47.5 C $7.7000$0.00000.00%07$0.0000$0.0000 04/16
URA 260424 C 48.00URA 4Ap6 48.0 C $7.0000$0.00000.00%08$0.0000$0.0000 04/16
URA 260424 C 48.50URA 4Ap6 48.5 C $3.8000$0.00000.00%03$0.0000$0.0000 04/10
URA 260424 C 49.00URA 4Ap6 49.0 C $6.4300$0.00000.00%011$0.0000$0.0000 04/16
URA 260424 C 49.50URA 4Ap6 49.5 C $5.4500$0.00000.00%014$0.0000$0.0000 04/15
URA 260424 C 50.00URA 4Ap6 50.0 C $5.1200$0.00000.00%0112$0.0000$0.0000 04/15
URA 260424 C 50.50URA 4Ap6 50.5 C $5.1000$0.00000.00%011$0.0000$0.0000 04/16
URA 260424 C 51.00URA 4Ap6 51.0 C $4.7500$0.00000.00%072$0.0000$0.0000 04/16
URA 260424 C 51.50URA 4Ap6 51.5 C $4.5000$0.00000.00%042$0.0000$0.0000 04/16
URA 260424 C 52.00URA 4Ap6 52.0 C $3.9000$0.00000.00%085$0.0000$0.0000 04/16
URA 260424 C 52.50URA 4Ap6 52.5 C $3.3600$0.00000.00%065$0.0000$0.0000 04/16
URA 260424 C 53.00URA 4Ap6 53.0 C $3.3500$0.00000.00%0142$0.0000$0.0000 04/16
URA 260424 C 53.50URA 4Ap6 53.5 C $2.7000$0.00000.00%030$0.0000$0.0000 04/16
URA 260424 C 54.00URA 4Ap6 54.0 C $2.7300$0.00000.00%081$0.0000$0.0000 04/16
URA 260424 C 54.50URA 4Ap6 54.5 C $2.1000$0.00000.00%0211$0.0000$0.0000 04/16
URA 260424 C 55.00URA 4Ap6 55.0 C $2.0200$0.00000.00%0328$0.0000$0.0000 04/16
URA 260424 C 55.50URA 4Ap6 55.5 C $1.8600$0.00000.00%043$0.0000$0.0000 04/16
URA 260424 C 56.00URA 4Ap6 56.0 C $1.5000$0.00000.00%0102$0.0000$0.0000 04/16
URA 260424 C 56.50URA 4Ap6 56.5 C $1.2800$0.00000.00%079$0.0000$0.0000 04/16
URA 260424 C 57.00URA 4Ap6 57.0 C $1.1700$0.00000.00%0109$0.0000$0.0000 04/16
URA 260424 C 57.50URA 4Ap6 57.5 C $1.0600$0.00000.00%056$0.0000$0.0000 04/16
URA 260424 C 58.00URA 4Ap6 58.0 C $0.8300$0.00000.00%058$0.0000$0.0000 04/16
URA 260424 C 58.50URA 4Ap6 58.5 C $0.7000$0.00000.00%0140$0.0000$0.0000 04/16
URA 260424 C 59.00URA 4Ap6 59.0 C $0.6000$0.00000.00%052$0.0000$0.0000 04/16
URA 260424 C 60.00URA 4Ap6 60.0 C $0.4300$0.00000.00%0231$0.0000$0.0000 04/16
URA 260424 C 61.00URA 4Ap6 61.0 C $0.2900$0.00000.00%088$0.0000$0.0000 04/16
URA 260424 C 62.00URA 4Ap6 62.0 C $0.2200$0.00000.00%021$0.0000$0.0000 04/16
URA 260424 C 63.00URA 4Ap6 63.0 C $0.3200$0.00000.00%03$0.0000$0.0000 04/16
URA 260424 C 64.00URA 4Ap6 64.0 C $0.3700$0.00000.00%01$0.0000$0.0000 04/15
URA 260424 C 65.00URA 4Ap6 65.0 C $0.0500$0.00000.00%024$0.0000$0.0000 04/13
URA 260424 C 66.00URA 4Ap6 66.0 C $0.00000.00%
URA 260424 C 67.00URA 4Ap6 67.0 C $0.00000.00%
URA 260424 C 68.00URA 4Ap6 68.0 C $0.00000.00%
URA 260424 C 69.00URA 4Ap6 69.0 C $0.00000.00%
URA 260424 C 70.00URA 4Ap6 70.0 C $0.5700$0.00000.00%01$0.0000$0.0000 03/10
URA 260424 C 75.00URA 4Ap6 75.0 C $0.3000$0.00000.00%01$0.0000$0.0000 03/09
URA 260501 C 30.00URA 1My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260501 C 35.00URA 1My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260501 C 40.00URA 1My6 40.0 C $13.2000$0.00000.00%02$0.0000$0.0000 04/14
URA 260501 C 41.00URA 1My6 41.0 C $0.00000.00%
URA 260501 C 42.00URA 1My6 42.0 C $0.00000.00%
URA 260501 C 43.00URA 1My6 43.0 C $0.00000.00%
URA 260501 C 44.00URA 1My6 44.0 C $11.5000$0.00000.00%01$0.0000$0.0000 04/15
URA 260501 C 44.50URA 1My6 44.5 C $0.00000.00%
URA 260501 C 45.00URA 1My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260501 C 45.50URA 1My6 45.5 C $4.8900$0.00000.00%01$0.0000$0.0000 03/20
URA 260501 C 46.00URA 1My6 46.0 C $7.0000$0.00000.00%01$0.0000$0.0000 04/08
URA 260501 C 46.50URA 1My6 46.5 C $4.2000$0.00000.00%010$0.0000$0.0000 03/31
URA 260501 C 47.00URA 1My6 47.0 C $6.5000$0.00000.00%046$0.0000$0.0000 04/14
URA 260501 C 47.50URA 1My6 47.5 C $4.4000$0.00000.00%016$0.0000$0.0000 04/01
URA 260501 C 48.00URA 1My6 48.0 C $7.0000$0.00000.00%08$0.0000$0.0000 04/15
URA 260501 C 48.50URA 1My6 48.5 C $2.5000$0.00000.00%01$0.0000$0.0000 03/31
URA 260501 C 49.00URA 1My6 49.0 C $6.3500$0.00000.00%03$0.0000$0.0000 04/15
URA 260501 C 49.50URA 1My6 49.5 C $4.1000$0.00000.00%0100$0.0000$0.0000 04/14
URA 260501 C 50.00URA 1My6 50.0 C $6.1500$0.00000.00%089$0.0000$0.0000 04/15
URA 260501 C 50.50URA 1My6 50.5 C $4.3100$0.00000.00%026$0.0000$0.0000 04/15
URA 260501 C 51.00URA 1My6 51.0 C $5.6100$0.00000.00%089$0.0000$0.0000 04/16
URA 260501 C 51.50URA 1My6 51.5 C $4.5400$0.00000.00%08$0.0000$0.0000 04/15
URA 260501 C 52.00URA 1My6 52.0 C $4.3000$0.00000.00%0106$0.0000$0.0000 04/16
URA 260501 C 52.50URA 1My6 52.5 C $4.2000$0.00000.00%014$0.0000$0.0000 04/16
URA 260501 C 53.00URA 1My6 53.0 C $3.7000$0.00000.00%092$0.0000$0.0000 04/16
URA 260501 C 53.50URA 1My6 53.5 C $3.3400$0.00000.00%017$0.0000$0.0000 04/15
URA 260501 C 54.00URA 1My6 54.0 C $3.3700$0.00000.00%025$0.0000$0.0000 04/16
URA 260501 C 54.50URA 1My6 54.5 C $2.0000$0.00000.00%025$0.0000$0.0000 04/15
URA 260501 C 55.00URA 1My6 55.0 C $2.6700$0.00000.00%0189$0.0000$0.0000 04/16
URA 260501 C 55.50URA 1My6 55.5 C $2.3600$0.00000.00%082$0.0000$0.0000 04/16
URA 260501 C 56.00URA 1My6 56.0 C $2.0700$0.00000.00%065$0.0000$0.0000 04/16
URA 260501 C 56.50URA 1My6 56.5 C $1.9000$0.00000.00%014$0.0000$0.0000 04/16
URA 260501 C 57.00URA 1My6 57.0 C $1.8000$0.00000.00%0130$0.0000$0.0000 04/16
URA 260501 C 57.50URA 1My6 57.5 C $1.6500$0.00000.00%04$0.0000$0.0000 04/16
URA 260501 C 58.00URA 1My6 58.0 C $1.3500$0.00000.00%042$0.0000$0.0000 04/16
URA 260501 C 59.00URA 1My6 59.0 C $1.1200$0.00000.00%053$0.0000$0.0000 04/16
URA 260501 C 60.00URA 1My6 60.0 C $0.9200$0.00000.00%0198$0.0000$0.0000 04/16
URA 260501 C 61.00URA 1My6 61.0 C $0.7500$0.00000.00%024$0.0000$0.0000 04/16
URA 260501 C 62.00URA 1My6 62.0 C $0.5700$0.00000.00%010$0.0000$0.0000 04/16
URA 260501 C 63.00URA 1My6 63.0 C $0.00000.00%
URA 260501 C 64.00URA 1My6 64.0 C $0.00000.00%
URA 260501 C 65.00URA 1My6 65.0 C $0.3700$0.00000.00%07$0.0000$0.0000 04/16
URA 260501 C 66.00URA 1My6 66.0 C $0.00000.00%
URA 260501 C 67.00URA 1My6 67.0 C $0.00000.00%
URA 260501 C 68.00URA 1My6 68.0 C $0.00000.00%
URA 260501 C 70.00URA 1My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260501 C 75.00URA 1My6 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 30.00URA 2My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 35.00URA 2My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 40.00URA 2My6 40.0 C $15.5000$0.00000.00%039$0.0000$0.0000 04/16
URA 260508 C 44.00URA 2My6 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 44.50URA 2My6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 45.00URA 2My6 45.0 C $9.4400$0.00000.00%017$0.0000$0.0000 04/15
URA 260508 C 45.50URA 2My6 45.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 46.00URA 2My6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 46.50URA 2My6 46.5 C $4.4400$0.00000.00%01$0.0000$0.0000 04/02
URA 260508 C 47.00URA 2My6 47.0 C $9.1200$0.00000.00%02$0.0000$0.0000 04/16
URA 260508 C 47.50URA 2My6 47.5 C $3.3500$0.00000.00%02$0.0000$0.0000 04/07
URA 260508 C 48.00URA 2My6 48.0 C $3.7500$0.00000.00%07$0.0000$0.0000 04/06
URA 260508 C 48.50URA 2My6 48.5 C $2.9000$0.00000.00%01$0.0000$0.0000 03/30
URA 260508 C 49.00URA 2My6 49.0 C $5.1000$0.00000.00%04$0.0000$0.0000 04/14
URA 260508 C 49.50URA 2My6 49.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 50.00URA 2My6 50.0 C $6.4900$0.00000.00%05$0.0000$0.0000 04/16
URA 260508 C 50.50URA 2My6 50.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 51.00URA 2My6 51.0 C $4.0000$0.00000.00%02$0.0000$0.0000 04/14
URA 260508 C 51.50URA 2My6 51.5 C $3.2000$0.00000.00%03$0.0000$0.0000 04/13
URA 260508 C 52.00URA 2My6 52.0 C $4.8000$0.00000.00%011$0.0000$0.0000 04/15
URA 260508 C 52.50URA 2My6 52.5 C $4.3400$0.00000.00%02$0.0000$0.0000 04/15
URA 260508 C 53.00URA 2My6 53.0 C $4.2400$0.00000.00%012$0.0000$0.0000 04/16
URA 260508 C 53.50URA 2My6 53.5 C $3.7500$0.00000.00%015$0.0000$0.0000 04/15
URA 260508 C 54.00URA 2My6 54.0 C $3.8400$0.00000.00%023$0.0000$0.0000 04/16
URA 260508 C 55.00URA 2My6 55.0 C $3.1500$0.00000.00%0102$0.0000$0.0000 04/16
URA 260508 C 56.00URA 2My6 56.0 C $2.6300$0.00000.00%039$0.0000$0.0000 04/16
URA 260508 C 57.00URA 2My6 57.0 C $2.2300$0.00000.00%067$0.0000$0.0000 04/16
URA 260508 C 58.00URA 2My6 58.0 C $2.0000$0.00000.00%018$0.0000$0.0000 04/16
URA 260508 C 59.00URA 2My6 59.0 C $1.4700$0.00000.00%07$0.0000$0.0000 04/16
URA 260508 C 60.00URA 2My6 60.0 C $1.3600$0.00000.00%057$0.0000$0.0000 04/16
URA 260508 C 65.00URA 2My6 65.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260508 C 70.00URA 2My6 70.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260515 C 35.00URA May6 35.0 C $16.9300$0.00000.00%02$0.0000$0.0000 04/10
URA 260515 C 38.00URA May6 38.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260515 C 39.00URA May6 39.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260515 C 40.00URA May6 40.0 C $15.3000$0.00000.00%0277$0.0000$0.0000 04/16
URA 260515 C 41.00URA May6 41.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260515 C 42.00URA May6 42.0 C $10.2400$0.00000.00%01$0.0000$0.0000 04/13
URA 260515 C 43.00URA May6 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260515 C 44.00URA May6 44.0 C $10.7900$0.00000.00%01$0.0000$0.0000 04/15
URA 260515 C 45.00URA May6 45.0 C $7.4000$0.00000.00%06$0.0000$0.0000 04/10
URA 260515 C 46.00URA May6 46.0 C $9.9000$0.00000.00%08$0.0000$0.0000 04/16
URA 260515 C 47.00URA May6 47.0 C $9.1500$0.00000.00%027$0.0000$0.0000 04/16
URA 260515 C 48.00URA May6 48.0 C $7.9000$0.00000.00%031$0.0000$0.0000 04/16
URA 260515 C 49.00URA May6 49.0 C $6.9800$0.00000.00%021$0.0000$0.0000 04/15
URA 260515 C 50.00URA May6 50.0 C $6.8300$0.00000.00%0331$0.0000$0.0000 04/16
URA 260515 C 51.00URA May6 51.0 C $5.6300$0.00000.00%088$0.0000$0.0000 04/15
URA 260515 C 52.00URA May6 52.0 C $5.3200$0.00000.00%0435$0.0000$0.0000 04/16
URA 260515 C 53.00URA May6 53.0 C $4.8000$0.00000.00%0243$0.0000$0.0000 04/16
URA 260515 C 54.00URA May6 54.0 C $4.1800$0.00000.00%0171$0.0000$0.0000 04/16
URA 260515 C 55.00URA May6 55.0 C $3.6100$0.00000.00%01759$0.0000$0.0000 04/16
URA 260515 C 56.00URA May6 56.0 C $3.1000$0.00000.00%0165$0.0000$0.0000 04/16
URA 260515 C 57.00URA May6 57.0 C $2.6900$0.00000.00%0160$0.0000$0.0000 04/16
URA 260515 C 58.00URA May6 58.0 C $2.3600$0.00000.00%0310$0.0000$0.0000 04/16
URA 260515 C 59.00URA May6 59.0 C $1.8500$0.00000.00%064$0.0000$0.0000 04/16
URA 260515 C 60.00URA May6 60.0 C $1.5500$0.00000.00%01689$0.0000$0.0000 04/16
URA 260515 C 61.00URA May6 61.0 C $1.4600$0.00000.00%0181$0.0000$0.0000 04/16
URA 260515 C 62.00URA May6 62.0 C $1.2400$0.00000.00%0263$0.0000$0.0000 04/16
URA 260515 C 65.00URA May6 65.0 C $0.8000$0.00000.00%0122$0.0000$0.0000 04/16
URA 260515 C 70.00URA May6 70.0 C $0.4600$0.00000.00%036$0.0000$0.0000 04/16
URA 260515 C 75.00URA May6 75.0 C $0.00000.00%
URA 260522 C 30.00URA 4My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 35.00URA 4My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 40.00URA 4My6 40.0 C $15.0000$0.00000.00%03$0.0000$0.0000 04/16
URA 260522 C 44.00URA 4My6 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 44.50URA 4My6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 45.00URA 4My6 45.0 C $11.0000$0.00000.00%021$0.0000$0.0000 04/16
URA 260522 C 45.50URA 4My6 45.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 46.00URA 4My6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 46.50URA 4My6 46.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 47.00URA 4My6 47.0 C $9.3000$0.00000.00%01$0.0000$0.0000 04/16
URA 260522 C 47.50URA 4My6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 48.00URA 4My6 48.0 C $4.4800$0.00000.00%01$0.0000$0.0000 04/02
URA 260522 C 48.50URA 4My6 48.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 49.00URA 4My6 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 49.50URA 4My6 49.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 50.00URA 4My6 50.0 C $6.9500$0.00000.00%070$0.0000$0.0000 04/16
URA 260522 C 50.50URA 4My6 50.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 51.00URA 4My6 51.0 C $3.7000$0.00000.00%011$0.0000$0.0000 04/13
URA 260522 C 51.50URA 4My6 51.5 C $6.1700$0.00000.00%04$0.0000$0.0000 04/15
URA 260522 C 52.00URA 4My6 52.0 C $4.0500$0.00000.00%016$0.0000$0.0000 04/14
URA 260522 C 52.50URA 4My6 52.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 53.00URA 4My6 53.0 C $5.3000$0.00000.00%015$0.0000$0.0000 04/15
URA 260522 C 53.50URA 4My6 53.5 C $4.7000$0.00000.00%02$0.0000$0.0000 04/16
URA 260522 C 54.00URA 4My6 54.0 C $4.3400$0.00000.00%01$0.0000$0.0000 04/15
URA 260522 C 54.50URA 4My6 54.5 C $4.5000$0.00000.00%01$0.0000$0.0000 04/16
URA 260522 C 55.00URA 4My6 55.0 C $3.9500$0.00000.00%023$0.0000$0.0000 04/16
URA 260522 C 56.00URA 4My6 56.0 C $3.7900$0.00000.00%020$0.0000$0.0000 04/16
URA 260522 C 57.00URA 4My6 57.0 C $3.1400$0.00000.00%08$0.0000$0.0000 04/16
URA 260522 C 58.00URA 4My6 58.0 C $2.5500$0.00000.00%09$0.0000$0.0000 04/15
URA 260522 C 59.00URA 4My6 59.0 C $2.2500$0.00000.00%012$0.0000$0.0000 04/15
URA 260522 C 60.00URA 4My6 60.0 C $2.0800$0.00000.00%057$0.0000$0.0000 04/16
URA 260522 C 65.00URA 4My6 65.0 C $1.1800$0.00000.00%015$0.0000$0.0000 04/16
URA 260522 C 70.00URA 4My6 70.0 C $0.6800$0.00000.00%01$0.0000$0.0000 04/15
URA 260529 C 30.00URA 5My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 35.00URA 5My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 40.00URA 5My6 40.0 C $12.1000$0.00000.00%02$0.0000$0.0000 04/10
URA 260529 C 44.00URA 5My6 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 44.50URA 5My6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 45.00URA 5My6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 45.50URA 5My6 45.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 46.00URA 5My6 46.0 C $9.6800$0.00000.00%01$0.0000$0.0000 04/15
URA 260529 C 46.50URA 5My6 46.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 47.00URA 5My6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 47.50URA 5My6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 48.00URA 5My6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 48.50URA 5My6 48.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 49.00URA 5My6 49.0 C $5.7500$0.00000.00%02$0.0000$0.0000 04/13
URA 260529 C 49.50URA 5My6 49.5 C $7.8000$0.00000.00%01$0.0000$0.0000 04/16
URA 260529 C 50.00URA 5My6 50.0 C $7.6400$0.00000.00%03$0.0000$0.0000 04/16
URA 260529 C 50.50URA 5My6 50.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 51.00URA 5My6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 51.50URA 5My6 51.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 52.00URA 5My6 52.0 C $5.9600$0.00000.00%03$0.0000$0.0000 04/16
URA 260529 C 52.50URA 5My6 52.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 53.00URA 5My6 53.0 C $3.3000$0.00000.00%01$0.0000$0.0000 04/10
URA 260529 C 53.50URA 5My6 53.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 54.00URA 5My6 54.0 C $4.8800$0.00000.00%01$0.0000$0.0000 04/15
URA 260529 C 54.50URA 5My6 54.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 55.00URA 5My6 55.0 C $4.3600$0.00000.00%06$0.0000$0.0000 04/16
URA 260529 C 55.50URA 5My6 55.5 C $4.0500$0.00000.00%03$0.0000$0.0000 04/16
URA 260529 C 56.00URA 5My6 56.0 C $3.7400$0.00000.00%01$0.0000$0.0000 04/15
URA 260529 C 56.50URA 5My6 56.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 57.00URA 5My6 57.0 C $2.2000$0.00000.00%01$0.0000$0.0000 04/13
URA 260529 C 58.00URA 5My6 58.0 C $2.7000$0.00000.00%012$0.0000$0.0000 04/15
URA 260529 C 59.00URA 5My6 59.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 60.00URA 5My6 60.0 C $2.3100$0.00000.00%08$0.0000$0.0000 04/16
URA 260529 C 65.00URA 5My6 65.0 C $1.2100$0.00000.00%020$0.0000$0.0000 04/16
URA 260529 C 70.00URA 5My6 70.0 C $0.7200$0.00000.00%05$0.0000$0.0000 04/16
04/17/2026 09:06 AM EDT. — Disclaimer

Glossary