Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$19.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$23.6800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$22.7800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$19.4700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/14 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$20.6100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$19.6900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$18.6900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$17.9200 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$16.9200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$13.5400 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/14 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$15.2600 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$12.7100 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$10.8100 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$9.5100 | $0.0000 | 0.00% | 0 | 1353 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$8.7500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$7.7200 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$7.4500 | $0.0000 | 0.00% | 0 | 1027 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$6.2800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$5.8800 | $0.0000 | 0.00% | 0 | 496 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 5618 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$3.9800 | $0.0000 | 0.00% | 0 | 260 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 1296 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$2.6900 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$2.2700 | $0.0000 | 0.00% | 0 | 371 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$1.5100 | $0.0000 | 0.00% | 0 | 665 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 54.50 | URA Apr6 54.5 C |
$1.2200 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 11730 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 55.50 | URA Apr6 55.5 C |
$0.7100 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 397 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 56.50 | URA Apr6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 837 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 57.50 | URA Apr6 57.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 443 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 755 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12610 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 765 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/15 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2360 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 625 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/13 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.1900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$6.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$7.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$6.8400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$6.0300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$5.1200 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$4.1500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$2.9300 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$2.5200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$2.0800 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/14 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/16/2026 09:03 AM EDT. —
Disclaimer
Glossary
