Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$9.6800 | $5.4800 | 130.48% | 2 | 10 | $9.6800 | $9.9200 |
04/27 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$9.2200 | $0.7500 | 8.85% | 3 | 48 | $9.2200 | $9.5200 |
04/27 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.3200 | –$0.2700 | –3.14% |
7 | 14 | $8.1500 | $8.3200 | 04/27 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$7.1700 | $0.2600 | 3.76% | 1 | 8 | $7.1700 | $7.1700 |
04/27 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$6.7700 | –$0.6300 | –8.51% |
1 | 100 | $6.7700 | $6.7700 | 04/27 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$5.3000 | $0.9000 | 20.45% | 78 | 90 | $4.6500 | $5.4100 |
04/27 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.6500 | $0.7400 | 18.93% | 94 | 120 | $4.0000 | $4.7800 |
04/27 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$4.3500 | $0.3900 | 9.85% | 73 | 213 | $3.6500 | $4.4100 |
04/27 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$3.9000 | $0.6000 | 18.18% | 11 | 126 | $3.4000 | $3.9000 |
04/27 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$2.9800 | –$2.3400 | –43.98% |
6 | 22 | $2.8900 | $2.9800 | 04/27 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.5600 | $0.1400 | 5.79% | 2 | 49 | $2.5600 | $2.5600 |
04/27 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$2.1700 | –$2.1400 | –49.65% |
2 | 24 | $2.1500 | $2.1700 | 04/27 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.2300 | $0.3400 | 17.99% | 35 | 202 | $1.9800 | $2.4000 |
04/27 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$1.7000 | $0.1400 | 8.97% | 5 | 97 | $1.6500 | $1.9900 |
04/27 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$1.8600 | $0.5100 | 37.78% | 71 | 147 | $1.2500 | $1.8600 |
04/27 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$1.3000 | $0.0500 | 4.00% | 17 | 50 | $1.2500 | $1.7500 |
04/27 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.3300 | $0.2800 | 26.67% | 102 | 295 | $0.9500 | $1.7200 |
04/27 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.0500 | $0.2400 | 29.63% | 30 | 87 | $0.7500 | $1.3000 |
04/27 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.9000 | $0.2000 | 28.57% | 124 | 163 | $0.6500 | $1.2000 |
04/27 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.6500 | $0.1500 | 30.00% | 186 | 128 | $0.3000 | $0.8000 |
04/27 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.4200 | $0.0800 | 23.53% | 140 | 518 | $0.3000 | $0.5500 |
04/27 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.3000 | –$0.0400 | –11.76% |
53 | 56 | $0.2100 | $0.4000 | 04/27 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.1700 | –$0.0300 | –15.00% |
151 | 25 | $0.1000 | $0.3000 | 04/27 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.1000 | –$0.1700 | –62.96% |
14 | 77 | $0.0900 | $0.2000 | 04/27 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.0800 | –$0.0200 | –20.00% |
421 | 73 | $0.0500 | $0.1500 | 04/27 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1000 | –$0.0300 | –23.08% |
1 | 10 | $0.1000 | $0.1000 | 04/27 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 1 | $0.0400 | $0.0400 | 04/27 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8200 | –$0.0300 | –0.44% |
4 | 11 | $6.8200 | $6.8200 | 04/27 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.9800 | –$0.0200 | –0.33% |
10 | 18 | $5.9800 | $6.0000 | 04/27 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$5.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.9000 | –$2.2200 | –31.18% |
10 | 17 | $4.9000 | $4.9000 | 04/27 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$4.9000 | –$0.6500 | –11.71% |
4 | 2 | $4.5000 | $4.9000 | 04/27 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0900 | 2.24% | 3 | 17 | $4.1000 | $4.3300 |
04/27 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.7400 | $0.5400 | 16.88% | 1 | 16 | $3.7400 | $3.7400 |
04/27 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$3.3000 | –$0.4300 | –11.53% |
1 | 38 | $3.3000 | $3.3000 | 04/27 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$3.3500 | –$0.9500 | –22.09% |
3 | 1 | $3.0400 | $3.3500 | 04/27 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.0300 | $0.3100 | 11.40% | 17 | 113 | $2.7500 | $3.0400 |
04/27 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.4700 | $0.1700 | 7.39% | 12 | 46 | $2.4600 | $2.6800 |
04/27 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.0300 | –$0.6500 | –24.25% |
3 | 3 | $2.0300 | $2.3000 | 04/27 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$1.8100 | –$0.8300 | –31.44% |
3 | 74 | $1.8100 | $2.1700 | 04/27 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.0500 | $0.3600 | 21.30% | 1 | 2 | $2.0500 | $2.0500 |
04/27 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$1.7800 | $0.2300 | 14.84% | 43 | 32 | $1.5000 | $2.0000 |
04/27 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.4400 | $0.1400 | 10.77% | 11 | 12 | $1.2500 | $1.4400 |
04/27 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.0800 | $0.1300 | 13.68% | 17 | 103 | $1.0000 | $1.2000 |
04/27 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.9000 | –$0.5500 | –37.93% |
3 | 5 | $0.7300 | $0.9000 | 04/27 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.7200 | –$0.6800 | –48.57% |
4 | 1 | $0.7200 | $0.8100 | 04/27 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.7400 | $0.0900 | 13.85% | 8 | 39 | $0.5300 | $0.7400 |
04/27 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.3600 | –$0.6400 | –64.00% |
1 | 100 | $0.3600 | $0.3600 | 04/27 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | –$0.1200 | –32.43% |
6 | 5 | $0.2000 | $0.2500 | 04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | –$0.2300 | –65.71% |
3 | 12 | $0.1200 | $0.1200 | 04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 7 | 0 | $0.0500 | $0.1200 |
04/27 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.8500 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.7400 | 7.47% | 3 | 8 | $10.6400 | $10.6400 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$8.7000 | –$1.3400 | –13.35% |
8 | 29 | $8.5100 | $9.0000 | 04/27 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$7.4000 | $0.5300 | 7.71% | 2 | 323 | $6.5500 | $7.4000 |
04/27 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 51.00 | URA May6 51.0 C |
$6.5000 | –$0.7300 | –10.10% |
8 | 96 | $6.0100 | $6.5000 | 04/27 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.0500 | –$1.9000 | –27.34% |
1 | 409 | $5.0500 | $5.0500 | 04/27 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.8500 | $0.1500 | 3.19% | 5 | 246 | $4.8000 | $5.0000 |
04/27 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$3.8000 | –$1.3900 | –26.78% |
1 | 158 | $3.8000 | $3.8000 | 04/27 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.8000 | $0.5000 | 15.15% | 33 | 1272 | $3.2000 | $3.9200 |
04/27 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.3500 | $0.7300 | 27.86% | 1 | 1 | $3.3500 | $3.3500 |
04/27 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$3.2000 | $0.4000 | 14.29% | 28 | 234 | $2.7500 | $3.2000 |
04/27 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.9900 | $0.0800 | 2.75% | 6 | 8 | $2.6200 | $3.2000 |
04/27 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.6400 | $0.2300 | 9.54% | 1 | 332 | $2.6400 | $2.6400 |
04/27 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.1400 | $0.0400 | 1.90% | 21 | 23 | $2.1400 | $2.2500 |
04/27 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.0000 | $0.0300 | 1.52% | 5 | 505 | $2.0000 | $2.3000 |
04/27 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.8000 | –$0.1500 | –7.69% |
2 | 114 | $1.8000 | $1.8200 | 04/27 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.6500 | $0.2000 | 13.79% | 71 | 2462 | $1.3200 | $1.6500 |
04/27 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.2700 | $0.0800 | 6.72% | 7 | 301 | $1.1500 | $1.3000 |
04/27 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.0500 | –$0.0700 | –6.25% |
7 | 358 | $1.0000 | $1.1300 | 04/27 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.9500 | $0.1000 | 11.76% | 2 | 221 | $0.8500 | $0.9500 |
04/27 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.7600 | –$0.2900 | –27.62% |
21 | 21 | $0.6500 | $0.9500 | 04/27 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.6500 | $0.0600 | 10.17% | 100 | 246 | $0.5600 | $0.7500 |
04/27 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.5000 | $0.0000 | 0.00% | 11 | 24 | $0.5000 | $0.5200 |
04/27 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.3700 | –$0.0100 | –2.63% |
1 | 4 | $0.3700 | $0.3700 | 04/27 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.3000 | $0.0500 | 20.00% | 14 | 57 | $0.3000 | $0.3000 |
04/27 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$8.1300 | –$0.0700 | –0.85% |
9 | 1 | $7.7900 | $8.1400 | 04/27 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.7800 | $0.3800 | 5.14% | 9 | 1 | $7.3000 | $7.7800 |
04/27 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$6.4000 | $0.1700 | 2.73% | 3 | 13 | $6.4000 | $6.6000 |
04/27 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.3300 | $0.5900 | 10.28% | 13 | 5 | $5.9100 | $6.3500 |
04/27 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.7000 | –$0.2000 | –3.39% |
4 | 6 | $5.5600 | $5.7000 | 04/27 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5000 | –$0.0500 | –0.90% |
4 | 16 | $5.0700 | $5.5000 | 04/27 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | –$1.1300 | –20.55% |
1 | 4 | $4.3700 | $4.3700 | 04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.7000 | –$1.5000 | –28.85% |
1 | 30 | $3.7000 | $3.7000 | 04/27 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.5300 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.8100 | $0.4600 | 19.57% | 8 | 267 | $2.4500 | $2.8100 |
04/27 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.6600 | –$0.1600 | –8.79% |
2 | 3 | $1.4500 | $1.6600 | 04/27 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9000 | –$0.0500 | –5.26% |
1 | 49 | $0.9000 | $0.9000 | 04/27 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.2200 | 2.53% | 1 | 1 | $8.9000 | $8.9000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.5500 | $0.3600 | 4.40% | 1 | 4 | $8.5500 | $8.5500 |
04/27 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.6600 | $0.2300 | 5.19% | 8 | 5 | $4.4000 | $4.6600 |
04/27 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.9500 | –$1.3500 | –25.47% |
2 | 2 | $3.9500 | $3.9500 | 04/27 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$3.3400 | –$1.0600 | –24.09% |
1 | 4 | $3.3400 | $3.3400 | 04/27 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$3.3800 | $0.2900 | 9.39% | 3 | 29 | $2.6800 | $3.3800 |
04/27 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.6000 | –$0.9000 | –25.71% |
1 | 4 | $2.6000 | $2.6000 | 04/27 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.2000 | –$1.1000 | –33.33% |
1 | 38 | $2.2000 | $2.2000 | 04/27 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.8900 | –$0.6100 | –24.40% |
5 | 5 | $1.8900 | $2.0100 | 04/27 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.0500 | –$0.1000 | –8.70% |
2 | 50 | $1.0500 | $1.1500 | 04/27 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5500 | –$0.0500 | –8.33% |
5 | 21 | $0.5500 | $0.5500 | 04/27 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/27/2026 04:12 PM EDT. —
Disclaimer
Glossary
