Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$10.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$13.2900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$10.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$7.0600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$5.1200 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.5700 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
01/26 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$2.2700 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$1.7700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 173 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.7200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 629 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 305 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 835 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 255 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 70.00 | URA 1Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 71.00 | URA 1Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$13.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$13.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$7.2700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/28 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$3.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$2.5300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$3.1400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$15.6300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$11.6200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$10.7400 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$7.0100 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$10.8600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.0400 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 456 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 445 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 2471 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$1.9300 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$1.8400 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$1.5600 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 3458 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1197 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$10.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$5.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$6.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$5.6300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$3.4700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$4.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.5900 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$1.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/02/2026 03:40 AM EST. —
Disclaimer
Glossary
