Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 251219 C 15.00 | SPRX Dec5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 16.00 | SPRX Dec5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 17.00 | SPRX Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 18.00 | SPRX Dec5 18.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/09 |
| SPRX 251219 C 19.00 | SPRX Dec5 19.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/11 |
| SPRX 251219 C 20.00 | SPRX Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 21.00 | SPRX Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 22.00 | SPRX Dec5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 23.00 | SPRX Dec5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 24.00 | SPRX Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 25.00 | SPRX Dec5 25.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/24 |
| SPRX 251219 C 26.00 | SPRX Dec5 26.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| SPRX 251219 C 27.00 | SPRX Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 28.00 | SPRX Dec5 28.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/12 |
| SPRX 251219 C 29.00 | SPRX Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 30.00 | SPRX Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 31.00 | SPRX Dec5 31.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/13 |
| SPRX 251219 C 32.00 | SPRX Dec5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 33.00 | SPRX Dec5 33.0 C |
$9.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| SPRX 251219 C 34.00 | SPRX Dec5 34.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/23 |
| SPRX 251219 C 35.00 | SPRX Dec5 35.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/07 |
| SPRX 251219 C 36.00 | SPRX Dec5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 37.00 | SPRX Dec5 37.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| SPRX 251219 C 38.00 | SPRX Dec5 38.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| SPRX 251219 C 39.00 | SPRX Dec5 39.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| SPRX 251219 C 40.00 | SPRX Dec5 40.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| SPRX 251219 C 41.00 | SPRX Dec5 41.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/12 |
| SPRX 251219 C 42.00 | SPRX Dec5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 43.00 | SPRX Dec5 43.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/14 |
| SPRX 251219 C 44.00 | SPRX Dec5 44.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| SPRX 251219 C 45.00 | SPRX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251219 C 46.00 | SPRX Dec5 46.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/10 |
| SPRX 251219 C 47.00 | SPRX Dec5 47.0 C |
$0.2000 | –$0.6000 | –75.00% |
3 | 30 | $0.2000 | $0.2000 | 11/21 |
11/22/2025 04:32 AM EST. —
Disclaimer
Glossary
