Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 251121 C 35.00 | SPRX Nov5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 36.00 | SPRX Nov5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 37.00 | SPRX Nov5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 38.00 | SPRX Nov5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 251121 C 39.00 | SPRX Nov5 39.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/27 |
| SPRX 251121 C 40.00 | SPRX Nov5 40.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/27 |
| SPRX 251121 C 41.00 | SPRX Nov5 41.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| SPRX 251121 C 42.00 | SPRX Nov5 42.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| SPRX 251121 C 43.00 | SPRX Nov5 43.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| SPRX 251121 C 44.00 | SPRX Nov5 44.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SPRX 251121 C 45.00 | SPRX Nov5 45.0 C |
$0.3000 | –$1.5500 | –83.78% |
2 | 10 | $0.3000 | $0.3000 | 11/04 |
| SPRX 251121 C 46.00 | SPRX Nov5 46.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| SPRX 251121 C 47.00 | SPRX Nov5 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
11/04/2025 10:47 PM EST. —
Disclaimer
Glossary
