SPRX Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SPRX 251017 C 29.00	SPRX Oct5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 30.00	SPRX Oct5 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 31.00	SPRX Oct5 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 32.00	SPRX Oct5 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 33.00	SPRX Oct5 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 34.00	SPRX Oct5 34.0 C	$6.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	10/02
SPRX 251017 C 35.00	SPRX Oct5 35.0 C	$1.7000	$0.0000	0.00%	0	1	$0.0000	$0.0000	09/08
SPRX 251017 C 36.00	SPRX Oct5 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 37.00	SPRX Oct5 37.0 C	$2.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	10/01
SPRX 251017 C 38.00	SPRX Oct5 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 39.00	SPRX Oct5 39.0 C	$1.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	09/17
SPRX 251017 C 40.00	SPRX Oct5 40.0 C	$3.1000	$0.0000	0.00%	0	25	$0.0000	$0.0000	10/10
SPRX 251017 C 41.00	SPRX Oct5 41.0 C	$0.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/07
SPRX 251017 C 42.00	SPRX Oct5 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 43.00	SPRX Oct5 43.0 C	$0.3000	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/14
SPRX 251017 C 44.00	SPRX Oct5 44.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 45.00	SPRX Oct5 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SPRX 251017 C 46.00	SPRX Oct5 46.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

10/16/2025 02:54 AM EDT. — Disclaimer

Glossary