Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 250919 C 14.00 | SPRX Sep5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 15.00 | SPRX Sep5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 16.00 | SPRX Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 17.00 | SPRX Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 18.00 | SPRX Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 19.00 | SPRX Sep5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 20.00 | SPRX Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 21.00 | SPRX Sep5 21.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/13 |
| SPRX 250919 C 22.00 | SPRX Sep5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 23.00 | SPRX Sep5 23.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| SPRX 250919 C 24.00 | SPRX Sep5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 25.00 | SPRX Sep5 25.0 C |
$12.2000 | $9.2500 | 313.56% | 1 | 1 | $12.2000 | $12.2000 |
09/15 |
| SPRX 250919 C 26.00 | SPRX Sep5 26.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/27 |
| SPRX 250919 C 27.00 | SPRX Sep5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 28.00 | SPRX Sep5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 29.00 | SPRX Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 30.00 | SPRX Sep5 30.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/10 |
| SPRX 250919 C 31.00 | SPRX Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 32.00 | SPRX Sep5 32.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/10 |
| SPRX 250919 C 33.00 | SPRX Sep5 33.0 C |
$1.5100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/08 |
| SPRX 250919 C 34.00 | SPRX Sep5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 35.00 | SPRX Sep5 35.0 C |
$2.5000 | –$0.1000 | –3.85% |
5 | 22 | $2.5000 | $2.5000 | 09/15 |
| SPRX 250919 C 36.00 | SPRX Sep5 36.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/11 |
| SPRX 250919 C 37.00 | SPRX Sep5 37.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/11 |
| SPRX 250919 C 38.00 | SPRX Sep5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 39.00 | SPRX Sep5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 250919 C 40.00 | SPRX Sep5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/15/2025 02:18 PM EDT. —
Disclaimer
Glossary
