SCHX Options Chain

Learn about options investing

Expiration Month Range

From To Type

Feb 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SCHX 260220 C 16.00SCHX Feb6 16.0 C $11.0000$0.00000.00%01$0.0000$0.0000 01/02
SCHX 260220 C 17.00SCHX Feb6 17.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 260220 C 18.00SCHX Feb6 18.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 260220 C 19.00SCHX Feb6 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 260220 C 20.00SCHX Feb6 20.0 C $6.7300$0.00000.00%07$0.0000$0.0000 09/23
SCHX 260220 C 21.00SCHX Feb6 21.0 C $2.9500$0.00000.00%02$0.0000$0.0000 07/14
SCHX 260220 C 22.00SCHX Feb6 22.0 C $4.0000$0.00000.00%02$0.0000$0.0000 08/22
SCHX 260220 C 23.00SCHX Feb6 23.0 C $4.5200$0.00000.00%01$0.0000$0.0000 01/09
SCHX 260220 C 24.00SCHX Feb6 24.0 C $3.1200–$0.1800–5.45% 11$3.1200$3.120002/03
SCHX 260220 C 25.00SCHX Feb6 25.0 C $2.1000–$0.3600–14.63% 1123$2.1000$2.100002/03
SCHX 260220 C 26.00SCHX Feb6 26.0 C $1.3000$0.00000.00%0112$0.0000$0.0000 01/30
SCHX 260220 C 27.00SCHX Feb6 27.0 C $0.5500$0.00000.00%283$0.5500$0.5500 02/03
SCHX 260220 C 28.00SCHX Feb6 28.0 C $0.0500–$0.0500–50.00% 122238$0.0500$0.050002/03
SCHX 260220 C 29.00SCHX Feb6 29.0 C $0.0400$0.00000.00%023$0.0000$0.0000 01/28
SCHX 260220 C 30.00SCHX Feb6 30.0 C $0.1000$0.00000.00%02$0.0000$0.0000 12/29
SCHX 260220 C 31.00SCHX Feb6 31.0 C $0.0000$0.00000.00%00$0.0000$0.0000
SCHX 260220 C 32.00SCHX Feb6 32.0 C $0.0500$0.00000.00%08$0.0000$0.0000 07/17
02/03/2026 02:33 PM EST. — Disclaimer

Glossary