Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 260515 C 18.00 | SCHX May6 18.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| SCHX 260515 C 19.00 | SCHX May6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 20.00 | SCHX May6 20.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| SCHX 260515 C 21.00 | SCHX May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 22.00 | SCHX May6 22.0 C |
$7.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| SCHX 260515 C 23.00 | SCHX May6 23.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/08 |
| SCHX 260515 C 24.00 | SCHX May6 24.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| SCHX 260515 C 25.00 | SCHX May6 25.0 C |
$3.9200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| SCHX 260515 C 26.00 | SCHX May6 26.0 C |
$3.3400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/14 |
| SCHX 260515 C 27.00 | SCHX May6 27.0 C |
$2.2000 | –$0.3000 | –12.00% |
8 | 71 | $2.0400 | $2.2000 | 05/15 |
| SCHX 260515 C 28.00 | SCHX May6 28.0 C |
$0.7600 | –$0.5900 | –43.70% |
3 | 143 | $0.7600 | $1.1200 | 05/15 |
| SCHX 260515 C 29.00 | SCHX May6 29.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/14 |
| SCHX 260515 C 30.00 | SCHX May6 30.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/14 |
| SCHX 260515 C 31.00 | SCHX May6 31.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| SCHX 260515 C 32.00 | SCHX May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 33.00 | SCHX May6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 34.00 | SCHX May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 19.00 | SCHX Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 20.00 | SCHX Jun6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 21.00 | SCHX Jun6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 22.00 | SCHX Jun6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 23.00 | SCHX Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 24.00 | SCHX Jun6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 25.00 | SCHX Jun6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 26.00 | SCHX Jun6 26.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| SCHX 260618 C 27.00 | SCHX Jun6 27.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| SCHX 260618 C 28.00 | SCHX Jun6 28.0 C |
$1.6900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| SCHX 260618 C 29.00 | SCHX Jun6 29.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
05/13 |
| SCHX 260618 C 30.00 | SCHX Jun6 30.0 C |
$0.2700 | $0.0200 | 8.00% | 1 | 187 | $0.2700 | $0.2700 |
05/15 |
| SCHX 260618 C 31.00 | SCHX Jun6 31.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 0 | $0.0500 | $0.0500 |
05/15 |
| SCHX 260618 C 32.00 | SCHX Jun6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 33.00 | SCHX Jun6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 34.00 | SCHX Jun6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 35.00 | SCHX Jun6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 36.00 | SCHX Jun6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260618 C 37.00 | SCHX Jun6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/15/2026 03:30 PM EDT. —
Disclaimer
Glossary
