Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 251121 C 14.00 | SCHX Nov5 14.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| SCHX 251121 C 15.00 | SCHX Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 16.00 | SCHX Nov5 16.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| SCHX 251121 C 17.00 | SCHX Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 18.00 | SCHX Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 19.00 | SCHX Nov5 19.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SCHX 251121 C 20.00 | SCHX Nov5 20.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| SCHX 251121 C 21.00 | SCHX Nov5 21.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| SCHX 251121 C 22.00 | SCHX Nov5 22.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/28 |
| SCHX 251121 C 23.00 | SCHX Nov5 23.0 C |
$3.7200 | –$0.1800 | –4.62% |
6 | 64 | $3.7200 | $3.7200 | 11/14 |
| SCHX 251121 C 24.00 | SCHX Nov5 24.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/12 |
| SCHX 251121 C 25.00 | SCHX Nov5 25.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/11 |
| SCHX 251121 C 26.00 | SCHX Nov5 26.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
11/11 |
| SCHX 251121 C 27.00 | SCHX Nov5 27.0 C |
$0.1000 | $0.0300 | 42.86% | 2 | 265 | $0.0600 | $0.1000 |
11/14 |
| SCHX 251121 C 28.00 | SCHX Nov5 28.0 C |
$0.0400 | $0.0100 | 33.33% | 1 | 30 | $0.0400 | $0.0400 |
11/14 |
| SCHX 251121 C 29.00 | SCHX Nov5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| SCHX 251121 C 30.00 | SCHX Nov5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/15/2025 08:17 PM EST. —
Disclaimer
Glossary
