Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 251121 C 14.00 | SCHX Nov5 14.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| SCHX 251121 C 15.00 | SCHX Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 16.00 | SCHX Nov5 16.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| SCHX 251121 C 17.00 | SCHX Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 18.00 | SCHX Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 19.00 | SCHX Nov5 19.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SCHX 251121 C 20.00 | SCHX Nov5 20.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| SCHX 251121 C 21.00 | SCHX Nov5 21.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| SCHX 251121 C 22.00 | SCHX Nov5 22.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/20 |
| SCHX 251121 C 23.00 | SCHX Nov5 23.0 C |
$3.9000 | $0.2500 | 6.85% | 6 | 63 | $3.9000 | $3.9500 |
10/24 |
| SCHX 251121 C 24.00 | SCHX Nov5 24.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
10/14 |
| SCHX 251121 C 25.00 | SCHX Nov5 25.0 C |
$2.0000 | $0.9500 | 90.48% | 3 | 61 | $2.0000 | $2.0000 |
10/24 |
| SCHX 251121 C 26.00 | SCHX Nov5 26.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
10/17 |
| SCHX 251121 C 27.00 | SCHX Nov5 27.0 C |
$0.3500 | $0.0500 | 16.67% | 8 | 245 | $0.3000 | $0.3500 |
10/24 |
| SCHX 251121 C 28.00 | SCHX Nov5 28.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/09 |
| SCHX 251121 C 29.00 | SCHX Nov5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| SCHX 251121 C 30.00 | SCHX Nov5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/25/2025 03:17 PM EDT. —
Disclaimer
Glossary
