Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 250919 C 17.00 | SCHX Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 18.00 | SCHX Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 19.00 | SCHX Sep5 19.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/15 |
| SCHX 250919 C 20.00 | SCHX Sep5 20.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/08 |
| SCHX 250919 C 21.00 | SCHX Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 22.00 | SCHX Sep5 22.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/27 |
| SCHX 250919 C 23.00 | SCHX Sep5 23.0 C |
$3.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| SCHX 250919 C 24.00 | SCHX Sep5 24.0 C |
$2.1200 | $0.5200 | 32.50% | 1 | 12 | $2.1200 | $2.1200 |
09/17 |
| SCHX 250919 C 25.00 | SCHX Sep5 25.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
09/16 |
| SCHX 250919 C 26.00 | SCHX Sep5 26.0 C |
$0.1900 | –$0.2100 | –52.50% |
9 | 320 | $0.1600 | $0.2500 | 09/17 |
| SCHX 250919 C 27.00 | SCHX Sep5 27.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/08 |
| SCHX 250919 C 28.00 | SCHX Sep5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 29.00 | SCHX Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 30.00 | SCHX Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 31.00 | SCHX Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 32.00 | SCHX Sep5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 250919 C 33.00 | SCHX Sep5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/17/2025 06:50 PM EDT. —
Disclaimer
Glossary
