Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 260320 C 19.00 | SCHX Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 20.00 | SCHX Mar6 20.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/18 |
| SCHX 260320 C 21.00 | SCHX Mar6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 22.00 | SCHX Mar6 22.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| SCHX 260320 C 23.00 | SCHX Mar6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 24.00 | SCHX Mar6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 25.00 | SCHX Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 26.00 | SCHX Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 27.00 | SCHX Mar6 27.0 C |
$0.5500 | $0.1500 | 37.50% | 11 | 19 | $0.4700 | $0.5500 |
02/24 |
| SCHX 260320 C 28.00 | SCHX Mar6 28.0 C |
$0.0500 | –$0.0100 | –16.67% |
37 | 12 | $0.0500 | $0.0700 | 02/24 |
| SCHX 260320 C 29.00 | SCHX Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 30.00 | SCHX Mar6 30.0 C |
$0.0400 | $0.0000 | 0.00% | 1 | 0 | $0.0400 | $0.0400 |
02/24 |
| SCHX 260320 C 31.00 | SCHX Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 32.00 | SCHX Mar6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 33.00 | SCHX Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 34.00 | SCHX Mar6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 35.00 | SCHX Mar6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/24/2026 05:32 PM EST. —
Disclaimer
Glossary
