Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GNOM 251219 C 36.00 | GNOM Dec5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 37.00 | GNOM Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 38.00 | GNOM Dec5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 39.00 | GNOM Dec5 39.0 C |
$6.5000 | $2.3700 | 57.38% | 1 | 1 | $6.5000 | $6.5000 |
11/25 |
| GNOM 251219 C 40.00 | GNOM Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 41.00 | GNOM Dec5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 42.00 | GNOM Dec5 42.0 C |
$3.6900 | $0.0000 | 0.00% | 1 | 0 | $3.6900 | $3.6900 |
11/25 |
| GNOM 251219 C 43.00 | GNOM Dec5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 44.00 | GNOM Dec5 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 45.00 | GNOM Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 46.00 | GNOM Dec5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 47.00 | GNOM Dec5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GNOM 251219 C 48.00 | GNOM Dec5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/25/2025 06:20 PM EST. —
Disclaimer
Glossary
