Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| FINX 260618 C 15.00 | FINX Jun6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 20.00 | FINX Jun6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 21.00 | FINX Jun6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 22.00 | FINX Jun6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 23.00 | FINX Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 24.00 | FINX Jun6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 25.00 | FINX Jun6 25.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| FINX 260618 C 26.00 | FINX Jun6 26.0 C |
$0.4500 | –$0.8200 | –64.57% |
2 | 2 | $0.4500 | $0.4500 | 05/15 |
| FINX 260618 C 27.00 | FINX Jun6 27.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| FINX 260618 C 28.00 | FINX Jun6 28.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/14 |
| FINX 260618 C 29.00 | FINX Jun6 29.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| FINX 260618 C 30.00 | FINX Jun6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 31.00 | FINX Jun6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 32.00 | FINX Jun6 32.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| FINX 260618 C 33.00 | FINX Jun6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 34.00 | FINX Jun6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 35.00 | FINX Jun6 35.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| FINX 260618 C 36.00 | FINX Jun6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 37.00 | FINX Jun6 37.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| FINX 260618 C 38.00 | FINX Jun6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 39.00 | FINX Jun6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 40.00 | FINX Jun6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 41.00 | FINX Jun6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 42.00 | FINX Jun6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 43.00 | FINX Jun6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 44.00 | FINX Jun6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| FINX 260618 C 45.00 | FINX Jun6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/17/2026 04:19 AM EDT. —
Disclaimer
Glossary
