Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DMAT 260116 C 10.00 | DMAT Jan6 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 11.00 | DMAT Jan6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 12.00 | DMAT Jan6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 13.00 | DMAT Jan6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 14.00 | DMAT Jan6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 15.00 | DMAT Jan6 15.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| DMAT 260116 C 16.00 | DMAT Jan6 16.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| DMAT 260116 C 17.00 | DMAT Jan6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 18.00 | DMAT Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 19.00 | DMAT Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 20.00 | DMAT Jan6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 21.00 | DMAT Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 22.00 | DMAT Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 23.00 | DMAT Jan6 23.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/27 |
| DMAT 260116 C 24.00 | DMAT Jan6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 25.00 | DMAT Jan6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 26.00 | DMAT Jan6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 27.00 | DMAT Jan6 27.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| DMAT 260116 C 28.00 | DMAT Jan6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 29.00 | DMAT Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 260116 C 30.00 | DMAT Jan6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/22/2025 01:28 AM EST. —
Disclaimer
Glossary
