Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 251219 C 11.00 | CHIQ Dec5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251219 C 12.00 | CHIQ Dec5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251219 C 13.00 | CHIQ Dec5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251219 C 14.00 | CHIQ Dec5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251219 C 15.00 | CHIQ Dec5 15.0 C |
$8.1400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
| CHIQ 251219 C 16.00 | CHIQ Dec5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251219 C 17.00 | CHIQ Dec5 17.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| CHIQ 251219 C 18.00 | CHIQ Dec5 18.0 C |
$5.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| CHIQ 251219 C 19.00 | CHIQ Dec5 19.0 C |
$5.6900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| CHIQ 251219 C 20.00 | CHIQ Dec5 20.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/04 |
| CHIQ 251219 C 21.00 | CHIQ Dec5 21.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| CHIQ 251219 C 22.00 | CHIQ Dec5 22.0 C |
$2.7200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/17 |
| CHIQ 251219 C 23.00 | CHIQ Dec5 23.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/18 |
| CHIQ 251219 C 24.00 | CHIQ Dec5 24.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/24 |
| CHIQ 251219 C 25.00 | CHIQ Dec5 25.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/12 |
| CHIQ 251219 C 26.00 | CHIQ Dec5 26.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/01 |
| CHIQ 251219 C 27.00 | CHIQ Dec5 27.0 C |
$0.0500 | –$0.4000 | –88.89% |
2 | 4 | $0.0500 | $0.0500 | 11/21 |
| CHIQ 251219 C 28.00 | CHIQ Dec5 28.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/01 |
| CHIQ 251219 C 29.00 | CHIQ Dec5 29.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/01 |
| CHIQ 251219 C 30.00 | CHIQ Dec5 30.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
06/12 |
| CHIQ 251219 C 35.00 | CHIQ Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/22/2025 08:36 PM EST. —
Disclaimer
Glossary
