Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260220 C 40.00 | VWO Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 41.00 | VWO Feb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 42.00 | VWO Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 43.00 | VWO Feb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 44.00 | VWO Feb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 45.00 | VWO Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 46.00 | VWO Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 47.00 | VWO Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 48.00 | VWO Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 49.00 | VWO Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 50.00 | VWO Feb6 50.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VWO 260220 C 51.00 | VWO Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 52.00 | VWO Feb6 52.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/18 |
| VWO 260220 C 53.00 | VWO Feb6 53.0 C |
$4.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/22 |
| VWO 260220 C 54.00 | VWO Feb6 54.0 C |
$3.2000 | $0.1000 | 3.23% | 2 | 305 | $3.2000 | $3.2000 |
01/26 |
| VWO 260220 C 55.00 | VWO Feb6 55.0 C |
$2.3000 | $0.0000 | 0.00% | 1 | 198 | $2.3000 | $2.3000 |
01/26 |
| VWO 260220 C 56.00 | VWO Feb6 56.0 C |
$1.6500 | $0.2000 | 13.79% | 1 | 154 | $1.6500 | $1.6500 |
01/26 |
| VWO 260220 C 57.00 | VWO Feb6 57.0 C |
$0.9000 | –$0.0100 | –1.10% |
38 | 1409 | $0.9000 | $1.0500 | 01/26 |
| VWO 260220 C 58.00 | VWO Feb6 58.0 C |
$0.5800 | $0.0800 | 16.00% | 32 | 127 | $0.5000 | $0.6000 |
01/26 |
| VWO 260220 C 59.00 | VWO Feb6 59.0 C |
$0.2700 | $0.0200 | 8.00% | 78 | 2985 | $0.2700 | $0.3100 |
01/26 |
| VWO 260220 C 60.00 | VWO Feb6 60.0 C |
$0.1400 | $0.0400 | 40.00% | 32 | 68 | $0.1000 | $0.1400 |
01/26 |
| VWO 260220 C 61.00 | VWO Feb6 61.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| VWO 260220 C 62.00 | VWO Feb6 62.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1150 | $0.0000 | $0.0000 |
12/23 |
| VWO 260220 C 63.00 | VWO Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 64.00 | VWO Feb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 65.00 | VWO Feb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
01/26/2026 10:11 PM EST. —
Disclaimer
Glossary
