Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 251219 C 25.00 | VWO Dec5 25.0 C |
$26.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/14 |
| VWO 251219 C 30.00 | VWO Dec5 30.0 C |
$21.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/15 |
| VWO 251219 C 34.00 | VWO Dec5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 35.00 | VWO Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 36.00 | VWO Dec5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 37.00 | VWO Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 38.00 | VWO Dec5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 39.00 | VWO Dec5 39.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/14 |
| VWO 251219 C 40.00 | VWO Dec5 40.0 C |
$14.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| VWO 251219 C 41.00 | VWO Dec5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 42.00 | VWO Dec5 42.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/23 |
| VWO 251219 C 43.00 | VWO Dec5 43.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/11 |
| VWO 251219 C 44.00 | VWO Dec5 44.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/22 |
| VWO 251219 C 45.00 | VWO Dec5 45.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/03 |
| VWO 251219 C 46.00 | VWO Dec5 46.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/15 |
| VWO 251219 C 47.00 | VWO Dec5 47.0 C |
$5.9800 | –$2.3700 | –28.38% |
2 | 25 | $5.9800 | $5.9800 | 11/21 |
| VWO 251219 C 48.00 | VWO Dec5 48.0 C |
$5.3800 | –$1.3700 | –20.30% |
2 | 450 | $5.3800 | $5.3800 | 11/21 |
| VWO 251219 C 49.00 | VWO Dec5 49.0 C |
$2.0500 | –$3.8500 | –65.25% |
1 | 164 | $2.0500 | $2.0500 | 11/21 |
| VWO 251219 C 50.00 | VWO Dec5 50.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
11/18 |
| VWO 251219 C 51.00 | VWO Dec5 51.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
11/18 |
| VWO 251219 C 52.00 | VWO Dec5 52.0 C |
$1.7300 | –$2.1200 | –55.06% |
4 | 348 | $1.4000 | $1.9000 | 11/21 |
| VWO 251219 C 53.00 | VWO Dec5 53.0 C |
$1.0800 | –$1.1400 | –51.35% |
2 | 56 | $1.0300 | $1.0800 | 11/21 |
| VWO 251219 C 54.00 | VWO Dec5 54.0 C |
$0.5500 | –$0.3700 | –40.22% |
2 | 208 | $0.5500 | $0.5500 | 11/21 |
| VWO 251219 C 55.00 | VWO Dec5 55.0 C |
$0.3500 | –$0.1100 | –23.91% |
21 | 213 | $0.2600 | $0.3500 | 11/21 |
| VWO 251219 C 56.00 | VWO Dec5 56.0 C |
$0.1200 | –$0.1500 | –55.56% |
33 | 1233 | $0.0900 | $0.1800 | 11/21 |
| VWO 251219 C 57.00 | VWO Dec5 57.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/10 |
| VWO 251219 C 58.00 | VWO Dec5 58.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/29 |
| VWO 251219 C 59.00 | VWO Dec5 59.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/20 |
| VWO 251219 C 60.00 | VWO Dec5 60.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/18 |
| VWO 251219 C 61.00 | VWO Dec5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 62.00 | VWO Dec5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 63.00 | VWO Dec5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 251219 C 64.00 | VWO Dec5 64.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/27 |
| VWO 251219 C 65.00 | VWO Dec5 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
11/22/2025 04:28 PM EST. —
Disclaimer
Glossary
