Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260220 C 40.00 | VWO Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 41.00 | VWO Feb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 42.00 | VWO Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 43.00 | VWO Feb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 44.00 | VWO Feb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 45.00 | VWO Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 46.00 | VWO Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 47.00 | VWO Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 48.00 | VWO Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 49.00 | VWO Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 50.00 | VWO Feb6 50.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VWO 260220 C 51.00 | VWO Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 52.00 | VWO Feb6 52.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/30 |
| VWO 260220 C 53.00 | VWO Feb6 53.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/30 |
| VWO 260220 C 54.00 | VWO Feb6 54.0 C |
$3.6800 | $1.3300 | 56.60% | 5 | 286 | $3.6800 | $3.6800 |
02/09 |
| VWO 260220 C 55.00 | VWO Feb6 55.0 C |
$2.9200 | $0.5200 | 21.67% | 2 | 196 | $2.9200 | $2.9200 |
02/09 |
| VWO 260220 C 56.00 | VWO Feb6 56.0 C |
$1.5200 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
02/06 |
| VWO 260220 C 57.00 | VWO Feb6 57.0 C |
$1.2000 | $0.4000 | 50.00% | 41 | 1478 | $0.9500 | $1.2000 |
02/09 |
| VWO 260220 C 58.00 | VWO Feb6 58.0 C |
$0.6000 | $0.2000 | 50.00% | 24 | 1090 | $0.4900 | $0.6000 |
02/09 |
| VWO 260220 C 59.00 | VWO Feb6 59.0 C |
$0.2200 | $0.0500 | 29.41% | 31 | 3079 | $0.1700 | $0.2500 |
02/09 |
| VWO 260220 C 60.00 | VWO Feb6 60.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 1350 | $0.0000 | $0.0000 |
02/03 |
| VWO 260220 C 61.00 | VWO Feb6 61.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/30 |
| VWO 260220 C 62.00 | VWO Feb6 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1161 | $0.0000 | $0.0000 |
01/29 |
| VWO 260220 C 63.00 | VWO Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 64.00 | VWO Feb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 65.00 | VWO Feb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
02/10/2026 12:15 AM EST. —
Disclaimer
Glossary
