VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Nov 2025 - Dec 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 251121 C 310.00VOO Nov5 310.0 C $296.4000$0.00000.00%01$0.0000$0.0000 11/20
VOO 251121 C 320.00VOO Nov5 320.0 C $0.00000.00%
VOO 251121 C 330.00VOO Nov5 330.0 C $0.00000.00%
VOO 251121 C 340.00VOO Nov5 340.0 C $0.00000.00%
VOO 251121 C 350.00VOO Nov5 350.0 C $253.5000$0.00000.00%04$0.0000$0.0000 11/20
VOO 251121 C 360.00VOO Nov5 360.0 C $0.00000.00%
VOO 251121 C 370.00VOO Nov5 370.0 C $0.00000.00%
VOO 251121 C 380.00VOO Nov5 380.0 C $0.00000.00%
VOO 251121 C 390.00VOO Nov5 390.0 C $0.00000.00%
VOO 251121 C 400.00VOO Nov5 400.0 C $0.00000.00%
VOO 251121 C 410.00VOO Nov5 410.0 C $0.00000.00%
VOO 251121 C 420.00VOO Nov5 420.0 C $0.00000.00%
VOO 251121 C 430.00VOO Nov5 430.0 C $0.00000.00%
VOO 251121 C 440.00VOO Nov5 440.0 C $0.00000.00%
VOO 251121 C 450.00VOO Nov5 450.0 C $167.9000$0.00000.00%01$0.0000$0.0000 11/20
VOO 251121 C 460.00VOO Nov5 460.0 C $0.00000.00%
VOO 251121 C 470.00VOO Nov5 470.0 C $0.00000.00%
VOO 251121 C 480.00VOO Nov5 480.0 C $0.00000.00%
VOO 251121 C 490.00VOO Nov5 490.0 C $0.00000.00%
VOO 251121 C 500.00VOO Nov5 500.0 C $0.00000.00%
VOO 251121 C 510.00VOO Nov5 510.0 C $99.7000$0.00000.00%013$0.0000$0.0000 11/18
VOO 251121 C 515.00VOO Nov5 515.0 C $100.3000$0.00000.00%050$0.0000$0.0000 11/17
VOO 251121 C 520.00VOO Nov5 520.0 C $89.1900$0.00000.00%037$0.0000$0.0000 11/18
VOO 251121 C 525.00VOO Nov5 525.0 C $91.4000$0.00000.00%018$0.0000$0.0000 11/06
VOO 251121 C 530.00VOO Nov5 530.0 C $89.4000$0.00000.00%020$0.0000$0.0000 11/14
VOO 251121 C 535.00VOO Nov5 535.0 C $74.0000$0.00000.00%027$0.0000$0.0000 11/18
VOO 251121 C 540.00VOO Nov5 540.0 C $77.7000$0.00000.00%034$0.0000$0.0000 11/17
VOO 251121 C 545.00VOO Nov5 545.0 C $68.9000$0.00000.00%06$0.0000$0.0000 11/20
VOO 251121 C 550.00VOO Nov5 550.0 C $56.6000$0.00000.00%076$0.0000$0.0000 11/20
VOO 251121 C 555.00VOO Nov5 555.0 C $64.0900$0.00000.00%010$0.0000$0.0000 11/20
VOO 251121 C 560.00VOO Nov5 560.0 C $51.0000$0.00000.00%024$0.0000$0.0000 11/19
VOO 251121 C 562.50VOO Nov5 562.5 C $46.9000$0.00000.00%019$0.0000$0.0000 11/19
VOO 251121 C 565.00VOO Nov5 565.0 C $38.0000$0.00000.00%051$0.0000$0.0000 11/20
VOO 251121 C 567.50VOO Nov5 567.5 C $0.00000.00%
VOO 251121 C 570.00VOO Nov5 570.0 C $34.7700$0.00000.00%027$0.0000$0.0000 11/20
VOO 251121 C 572.50VOO Nov5 572.5 C $0.00000.00%
VOO 251121 C 575.00VOO Nov5 575.0 C $28.0000$0.00000.00%043$0.0000$0.0000 11/20
VOO 251121 C 577.50VOO Nov5 577.5 C $39.6000$0.00000.00%06$0.0000$0.0000 11/17
VOO 251121 C 580.00VOO Nov5 580.0 C $40.5500$0.00000.00%022$0.0000$0.0000 11/20
VOO 251121 C 582.50VOO Nov5 582.5 C $0.00000.00%
VOO 251121 C 585.00VOO Nov5 585.0 C $20.1300$0.00000.00%054$0.0000$0.0000 11/20
VOO 251121 C 587.50VOO Nov5 587.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 590.00VOO Nov5 590.0 C $13.5500$0.00000.00%055$0.0000$0.0000 11/20
VOO 251121 C 592.50VOO Nov5 592.5 C $25.6000$0.00000.00%015$0.0000$0.0000 11/20
VOO 251121 C 595.00VOO Nov5 595.0 C $24.5000$0.00000.00%017$0.0000$0.0000 11/20
VOO 251121 C 597.50VOO Nov5 597.5 C $14.0500$0.00000.00%03$0.0000$0.0000 11/19
VOO 251121 C 600.00VOO Nov5 600.0 C $4.7000$0.00000.00%035$0.0000$0.0000 11/20
VOO 251121 C 602.50VOO Nov5 602.5 C $4.7000$0.00000.00%08$0.0000$0.0000 11/20
VOO 251121 C 605.00VOO Nov5 605.0 C $2.8000$0.00000.00%036$0.0000$0.0000 11/20
VOO 251121 C 607.50VOO Nov5 607.5 C $2.0900$0.00000.00%016$0.0000$0.0000 11/20
VOO 251121 C 610.00VOO Nov5 610.0 C $0.6000$0.00000.00%0359$0.0000$0.0000 11/20
VOO 251121 C 612.50VOO Nov5 612.5 C $0.4000$0.00000.00%097$0.0000$0.0000 11/20
VOO 251121 C 615.00VOO Nov5 615.0 C $0.4500$0.00000.00%0435$0.0000$0.0000 11/20
VOO 251121 C 617.50VOO Nov5 617.5 C $0.1000$0.00000.00%0115$0.0000$0.0000 11/20
VOO 251121 C 620.00VOO Nov5 620.0 C $0.1200$0.00000.00%0438$0.0000$0.0000 11/20
VOO 251121 C 622.50VOO Nov5 622.5 C $0.1000$0.00000.00%0154$0.0000$0.0000 11/20
VOO 251121 C 625.00VOO Nov5 625.0 C $0.0500$0.00000.00%0412$0.0000$0.0000 11/20
VOO 251121 C 627.50VOO Nov5 627.5 C $0.1000$0.00000.00%0355$0.0000$0.0000 11/20
VOO 251121 C 630.00VOO Nov5 630.0 C $0.0700$0.00000.00%0437$0.0000$0.0000 11/20
VOO 251121 C 632.50VOO Nov5 632.5 C $0.0400$0.00000.00%0198$0.0000$0.0000 11/20
VOO 251121 C 635.00VOO Nov5 635.0 C $0.0300$0.00000.00%0531$0.0000$0.0000 11/20
VOO 251121 C 637.50VOO Nov5 637.5 C $0.0700$0.00000.00%0100$0.0000$0.0000 11/18
VOO 251121 C 640.00VOO Nov5 640.0 C $0.0300$0.00000.00%0952$0.0000$0.0000 11/20
VOO 251121 C 642.50VOO Nov5 642.5 C $0.0500$0.00000.00%01$0.0000$0.0000 11/17
VOO 251121 C 645.00VOO Nov5 645.0 C $0.0300$0.00000.00%0195$0.0000$0.0000 11/20
VOO 251121 C 650.00VOO Nov5 650.0 C $0.0500$0.00000.00%0766$0.0000$0.0000 11/20
VOO 251121 C 655.00VOO Nov5 655.0 C $0.3500$0.00000.00%0179$0.0000$0.0000 11/12
VOO 251121 C 660.00VOO Nov5 660.0 C $0.0500$0.00000.00%0484$0.0000$0.0000 11/13
VOO 251121 C 665.00VOO Nov5 665.0 C $0.0500$0.00000.00%021$0.0000$0.0000 11/17
VOO 251121 C 670.00VOO Nov5 670.0 C $0.6300$0.00000.00%015$0.0000$0.0000 10/29
VOO 251121 C 675.00VOO Nov5 675.0 C $0.3800$0.00000.00%02$0.0000$0.0000 11/18
VOO 251121 C 680.00VOO Nov5 680.0 C $0.1000$0.00000.00%01$0.0000$0.0000 10/27
VOO 251121 C 685.00VOO Nov5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 690.00VOO Nov5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 695.00VOO Nov5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 700.00VOO Nov5 700.0 C $0.0400$0.00000.00%01$0.0000$0.0000 11/11
VOO 251121 C 705.00VOO Nov5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 710.00VOO Nov5 710.0 C $0.0400$0.00000.00%02$0.0000$0.0000 10/28
VOO 251121 C 715.00VOO Nov5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 720.00VOO Nov5 720.0 C $0.0400$0.00000.00%02$0.0000$0.0000 11/20
VOO 251121 C 725.00VOO Nov5 725.0 C $0.0500$0.00000.00%01$0.0000$0.0000 11/20
VOO 251128 C 310.00VOO 4Nv5 310.0 C $0.00000.00%
VOO 251128 C 320.00VOO 4Nv5 320.0 C $0.00000.00%
VOO 251128 C 330.00VOO 4Nv5 330.0 C $0.00000.00%
VOO 251128 C 340.00VOO 4Nv5 340.0 C $0.00000.00%
VOO 251128 C 350.00VOO 4Nv5 350.0 C $0.00000.00%
VOO 251128 C 360.00VOO 4Nv5 360.0 C $0.00000.00%
VOO 251128 C 370.00VOO 4Nv5 370.0 C $0.00000.00%
VOO 251128 C 380.00VOO 4Nv5 380.0 C $0.00000.00%
VOO 251128 C 390.00VOO 4Nv5 390.0 C $0.00000.00%
VOO 251128 C 400.00VOO 4Nv5 400.0 C $0.00000.00%
VOO 251128 C 410.00VOO 4Nv5 410.0 C $0.00000.00%
VOO 251128 C 420.00VOO 4Nv5 420.0 C $0.00000.00%
VOO 251128 C 430.00VOO 4Nv5 430.0 C $0.00000.00%
VOO 251128 C 440.00VOO 4Nv5 440.0 C $161.0000$0.00000.00%011$0.0000$0.0000 11/20
VOO 251128 C 450.00VOO 4Nv5 450.0 C $0.00000.00%
VOO 251128 C 460.00VOO 4Nv5 460.0 C $143.2000$0.00000.00%08$0.0000$0.0000 11/20
VOO 251128 C 470.00VOO 4Nv5 470.0 C $0.00000.00%
VOO 251128 C 480.00VOO 4Nv5 480.0 C $129.7000$0.00000.00%03$0.0000$0.0000 11/19
VOO 251128 C 490.00VOO 4Nv5 490.0 C $119.8000$0.00000.00%013$0.0000$0.0000 11/19
VOO 251128 C 500.00VOO 4Nv5 500.0 C $107.6000$0.00000.00%010$0.0000$0.0000 11/19
VOO 251128 C 505.00VOO 4Nv5 505.0 C $103.3000$0.00000.00%04$0.0000$0.0000 11/18
VOO 251128 C 510.00VOO 4Nv5 510.0 C $94.0000$0.00000.00%041$0.0000$0.0000 11/20
VOO 251128 C 515.00VOO 4Nv5 515.0 C $92.0000$0.00000.00%031$0.0000$0.0000 11/20
VOO 251128 C 520.00VOO 4Nv5 520.0 C $83.0000$0.00000.00%08$0.0000$0.0000 11/20
VOO 251128 C 525.00VOO 4Nv5 525.0 C $85.2000$0.00000.00%033$0.0000$0.0000 11/18
VOO 251128 C 530.00VOO 4Nv5 530.0 C $81.1000$0.00000.00%01$0.0000$0.0000 11/18
VOO 251128 C 532.50VOO 4Nv5 532.5 C $0.00000.00%
VOO 251128 C 535.00VOO 4Nv5 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 537.50VOO 4Nv5 537.5 C $0.00000.00%
VOO 251128 C 540.00VOO 4Nv5 540.0 C $89.9000$0.00000.00%01$0.0000$0.0000 10/31
VOO 251128 C 542.50VOO 4Nv5 542.5 C $0.00000.00%
VOO 251128 C 545.00VOO 4Nv5 545.0 C $66.8600$0.00000.00%00$0.0000$0.0000 11/19
VOO 251128 C 547.50VOO 4Nv5 547.5 C $0.00000.00%
VOO 251128 C 550.00VOO 4Nv5 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 552.50VOO 4Nv5 552.5 C $0.00000.00%
VOO 251128 C 555.00VOO 4Nv5 555.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 557.50VOO 4Nv5 557.5 C $0.00000.00%
VOO 251128 C 560.00VOO 4Nv5 560.0 C $70.9700$0.00000.00%02$0.0000$0.0000 10/27
VOO 251128 C 562.50VOO 4Nv5 562.5 C $0.00000.00%
VOO 251128 C 565.00VOO 4Nv5 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 567.50VOO 4Nv5 567.5 C $0.00000.00%
VOO 251128 C 570.00VOO 4Nv5 570.0 C $60.5000$0.00000.00%01$0.0000$0.0000 10/31
VOO 251128 C 572.50VOO 4Nv5 572.5 C $48.6900$0.00000.00%01$0.0000$0.0000 11/20
VOO 251128 C 575.00VOO 4Nv5 575.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 577.50VOO 4Nv5 577.5 C $0.00000.00%
VOO 251128 C 580.00VOO 4Nv5 580.0 C $30.1000$0.00000.00%076$0.0000$0.0000 11/20
VOO 251128 C 582.50VOO 4Nv5 582.5 C $0.00000.00%
VOO 251128 C 585.00VOO 4Nv5 585.0 C $27.2500$0.00000.00%017$0.0000$0.0000 11/19
VOO 251128 C 587.50VOO 4Nv5 587.5 C $25.0500$0.00000.00%08$0.0000$0.0000 11/19
VOO 251128 C 590.00VOO 4Nv5 590.0 C $22.8900$0.00000.00%06$0.0000$0.0000 11/19
VOO 251128 C 592.50VOO 4Nv5 592.5 C $27.6500$0.00000.00%041$0.0000$0.0000 11/20
VOO 251128 C 595.00VOO 4Nv5 595.0 C $13.5000$0.00000.00%05$0.0000$0.0000 11/20
VOO 251128 C 597.50VOO 4Nv5 597.5 C $11.8000$0.00000.00%05$0.0000$0.0000 11/20
VOO 251128 C 600.00VOO 4Nv5 600.0 C $11.6500$0.00000.00%044$0.0000$0.0000 11/20
VOO 251128 C 602.50VOO 4Nv5 602.5 C $8.0000$0.00000.00%045$0.0000$0.0000 11/20
VOO 251128 C 605.00VOO 4Nv5 605.0 C $5.5500$0.00000.00%077$0.0000$0.0000 11/20
VOO 251128 C 607.50VOO 4Nv5 607.5 C $5.4000$0.00000.00%021$0.0000$0.0000 11/20
VOO 251128 C 610.00VOO 4Nv5 610.0 C $4.2000$0.00000.00%0206$0.0000$0.0000 11/20
VOO 251128 C 612.50VOO 4Nv5 612.5 C $3.0000$0.00000.00%0124$0.0000$0.0000 11/20
VOO 251128 C 615.00VOO 4Nv5 615.0 C $2.0000$0.00000.00%0103$0.0000$0.0000 11/20
VOO 251128 C 617.50VOO 4Nv5 617.5 C $1.5700$0.00000.00%0389$0.0000$0.0000 11/20
VOO 251128 C 620.00VOO 4Nv5 620.0 C $0.9000$0.00000.00%0158$0.0000$0.0000 11/20
VOO 251128 C 622.50VOO 4Nv5 622.5 C $0.9200$0.00000.00%092$0.0000$0.0000 11/20
VOO 251128 C 625.00VOO 4Nv5 625.0 C $1.0000$0.00000.00%0332$0.0000$0.0000 11/20
VOO 251128 C 627.50VOO 4Nv5 627.5 C $0.3000$0.00000.00%059$0.0000$0.0000 11/20
VOO 251128 C 630.00VOO 4Nv5 630.0 C $0.2000$0.00000.00%01617$0.0000$0.0000 11/20
VOO 251128 C 632.50VOO 4Nv5 632.5 C $0.4500$0.00000.00%0150$0.0000$0.0000 11/20
VOO 251128 C 635.00VOO 4Nv5 635.0 C $0.0500$0.00000.00%0113$0.0000$0.0000 11/20
VOO 251128 C 637.50VOO 4Nv5 637.5 C $0.1300$0.00000.00%033$0.0000$0.0000 11/20
VOO 251128 C 640.00VOO 4Nv5 640.0 C $0.0500$0.00000.00%0322$0.0000$0.0000 11/20
VOO 251128 C 642.50VOO 4Nv5 642.5 C $0.3900$0.00000.00%039$0.0000$0.0000 11/18
VOO 251128 C 645.00VOO 4Nv5 645.0 C $0.0500$0.00000.00%0100$0.0000$0.0000 11/20
VOO 251128 C 647.50VOO 4Nv5 647.5 C $0.3800$0.00000.00%065$0.0000$0.0000 11/18
VOO 251128 C 650.00VOO 4Nv5 650.0 C $0.0500$0.00000.00%076$0.0000$0.0000 11/19
VOO 251128 C 652.50VOO 4Nv5 652.5 C $0.4600$0.00000.00%05$0.0000$0.0000 11/12
VOO 251128 C 655.00VOO 4Nv5 655.0 C $0.5400$0.00000.00%097$0.0000$0.0000 11/05
VOO 251128 C 657.50VOO 4Nv5 657.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 660.00VOO 4Nv5 660.0 C $0.2000$0.00000.00%052$0.0000$0.0000 11/20
VOO 251128 C 662.50VOO 4Nv5 662.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 665.00VOO 4Nv5 665.0 C $1.0000$0.00000.00%017$0.0000$0.0000 10/30
VOO 251128 C 670.00VOO 4Nv5 670.0 C $0.1100$0.00000.00%03$0.0000$0.0000 11/10
VOO 251128 C 675.00VOO 4Nv5 675.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 680.00VOO 4Nv5 680.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 685.00VOO 4Nv5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 690.00VOO 4Nv5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 695.00VOO 4Nv5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 700.00VOO 4Nv5 700.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 705.00VOO 4Nv5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 710.00VOO 4Nv5 710.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 715.00VOO 4Nv5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 720.00VOO 4Nv5 720.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 725.00VOO 4Nv5 725.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 310.00VOO 1Dc5 310.0 C $0.00000.00%
VOO 251205 C 320.00VOO 1Dc5 320.0 C $292.1000$0.00000.00%03$0.0000$0.0000 11/19
VOO 251205 C 330.00VOO 1Dc5 330.0 C $277.1000$0.00000.00%013$0.0000$0.0000 11/20
VOO 251205 C 340.00VOO 1Dc5 340.0 C $267.1000$0.00000.00%02$0.0000$0.0000 11/20
VOO 251205 C 350.00VOO 1Dc5 350.0 C $0.00000.00%
VOO 251205 C 360.00VOO 1Dc5 360.0 C $0.00000.00%
VOO 251205 C 370.00VOO 1Dc5 370.0 C $249.6000$0.00000.00%01$0.0000$0.0000 11/20
VOO 251205 C 380.00VOO 1Dc5 380.0 C $232.3000$0.00000.00%02$0.0000$0.0000 11/19
VOO 251205 C 390.00VOO 1Dc5 390.0 C $0.00000.00%
VOO 251205 C 400.00VOO 1Dc5 400.0 C $0.00000.00%
VOO 251205 C 410.00VOO 1Dc5 410.0 C $0.00000.00%
VOO 251205 C 420.00VOO 1Dc5 420.0 C $0.00000.00%
VOO 251205 C 430.00VOO 1Dc5 430.0 C $0.00000.00%
VOO 251205 C 440.00VOO 1Dc5 440.0 C $169.6000$0.00000.00%07$0.0000$0.0000 11/19
VOO 251205 C 450.00VOO 1Dc5 450.0 C $0.00000.00%
VOO 251205 C 460.00VOO 1Dc5 460.0 C $152.7000$0.00000.00%02$0.0000$0.0000 11/19
VOO 251205 C 470.00VOO 1Dc5 470.0 C $0.00000.00%
VOO 251205 C 480.00VOO 1Dc5 480.0 C $126.7000$0.00000.00%03$0.0000$0.0000 11/20
VOO 251205 C 490.00VOO 1Dc5 490.0 C $113.0000$0.00000.00%05$0.0000$0.0000 11/20
VOO 251205 C 500.00VOO 1Dc5 500.0 C $104.1000$0.00000.00%020$0.0000$0.0000 11/20
VOO 251205 C 505.00VOO 1Dc5 505.0 C $104.8000$0.00000.00%010$0.0000$0.0000 11/18
VOO 251205 C 510.00VOO 1Dc5 510.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 515.00VOO 1Dc5 515.0 C $97.5000$0.00000.00%04$0.0000$0.0000 11/17
VOO 251205 C 520.00VOO 1Dc5 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 525.00VOO 1Dc5 525.0 C $93.0000$0.00000.00%01$0.0000$0.0000 11/17
VOO 251205 C 530.00VOO 1Dc5 530.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 535.00VOO 1Dc5 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 540.00VOO 1Dc5 540.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 545.00VOO 1Dc5 545.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 550.00VOO 1Dc5 550.0 C $57.8000$0.00000.00%01$0.0000$0.0000 11/20
VOO 251205 C 555.00VOO 1Dc5 555.0 C $55.7000$0.00000.00%08$0.0000$0.0000 11/19
VOO 251205 C 560.00VOO 1Dc5 560.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 565.00VOO 1Dc5 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 570.00VOO 1Dc5 570.0 C $36.8000$0.00000.00%09$0.0000$0.0000 11/20
VOO 251205 C 575.00VOO 1Dc5 575.0 C $35.0000$0.00000.00%03$0.0000$0.0000 11/20
VOO 251205 C 580.00VOO 1Dc5 580.0 C $26.5000$0.00000.00%03$0.0000$0.0000 11/20
VOO 251205 C 585.00VOO 1Dc5 585.0 C $28.5200$0.00000.00%04$0.0000$0.0000 11/18
VOO 251205 C 587.50VOO 1Dc5 587.5 C $37.1000$0.00000.00%01$0.0000$0.0000 10/23
VOO 251205 C 590.00VOO 1Dc5 590.0 C $21.9800$0.00000.00%03$0.0000$0.0000 11/20
VOO 251205 C 592.50VOO 1Dc5 592.5 C $23.7000$0.00000.00%02$0.0000$0.0000 11/17
VOO 251205 C 595.00VOO 1Dc5 595.0 C $22.6000$0.00000.00%010$0.0000$0.0000 11/18
VOO 251205 C 597.50VOO 1Dc5 597.5 C $20.5000$0.00000.00%05$0.0000$0.0000 11/18
VOO 251205 C 600.00VOO 1Dc5 600.0 C $23.2000$0.00000.00%028$0.0000$0.0000 11/20
VOO 251205 C 602.50VOO 1Dc5 602.5 C $11.5000$0.00000.00%08$0.0000$0.0000 11/20
VOO 251205 C 605.00VOO 1Dc5 605.0 C $9.4400$0.00000.00%021$0.0000$0.0000 11/20
VOO 251205 C 607.50VOO 1Dc5 607.5 C $11.4000$0.00000.00%022$0.0000$0.0000 11/20
VOO 251205 C 610.00VOO 1Dc5 610.0 C $13.6300$0.00000.00%0159$0.0000$0.0000 11/20
VOO 251205 C 612.50VOO 1Dc5 612.5 C $13.0000$0.00000.00%0109$0.0000$0.0000 11/20
VOO 251205 C 615.00VOO 1Dc5 615.0 C $5.3500$0.00000.00%027$0.0000$0.0000 11/20
VOO 251205 C 617.50VOO 1Dc5 617.5 C $4.1000$0.00000.00%0134$0.0000$0.0000 11/20
VOO 251205 C 620.00VOO 1Dc5 620.0 C $3.2400$0.00000.00%075$0.0000$0.0000 11/20
VOO 251205 C 622.50VOO 1Dc5 622.5 C $2.5000$0.00000.00%032$0.0000$0.0000 11/20
VOO 251205 C 625.00VOO 1Dc5 625.0 C $1.4000$0.00000.00%075$0.0000$0.0000 11/20
VOO 251205 C 627.50VOO 1Dc5 627.5 C $1.7500$0.00000.00%078$0.0000$0.0000 11/20
VOO 251205 C 630.00VOO 1Dc5 630.0 C $0.7800$0.00000.00%0109$0.0000$0.0000 11/20
VOO 251205 C 632.50VOO 1Dc5 632.5 C $1.2600$0.00000.00%041$0.0000$0.0000 11/19
VOO 251205 C 635.00VOO 1Dc5 635.0 C $1.1800$0.00000.00%053$0.0000$0.0000 11/20
VOO 251205 C 637.50VOO 1Dc5 637.5 C $0.2000$0.00000.00%036$0.0000$0.0000 11/20
VOO 251205 C 640.00VOO 1Dc5 640.0 C $0.6500$0.00000.00%075$0.0000$0.0000 11/20
VOO 251205 C 642.50VOO 1Dc5 642.5 C $0.1000$0.00000.00%097$0.0000$0.0000 11/20
VOO 251205 C 645.00VOO 1Dc5 645.0 C $0.2000$0.00000.00%017$0.0000$0.0000 11/20
VOO 251205 C 647.50VOO 1Dc5 647.5 C $0.3000$0.00000.00%05$0.0000$0.0000 11/18
VOO 251205 C 650.00VOO 1Dc5 650.0 C $0.1100$0.00000.00%055$0.0000$0.0000 11/20
VOO 251205 C 652.50VOO 1Dc5 652.5 C $0.8500$0.00000.00%08$0.0000$0.0000 11/10
VOO 251205 C 655.00VOO 1Dc5 655.0 C $0.0800$0.00000.00%030$0.0000$0.0000 11/20
VOO 251205 C 657.50VOO 1Dc5 657.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 660.00VOO 1Dc5 660.0 C $0.9500$0.00000.00%06$0.0000$0.0000 11/04
VOO 251205 C 662.50VOO 1Dc5 662.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 665.00VOO 1Dc5 665.0 C $1.2000$0.00000.00%06$0.0000$0.0000 10/30
VOO 251205 C 670.00VOO 1Dc5 670.0 C $0.1600$0.00000.00%02$0.0000$0.0000 11/12
VOO 251205 C 675.00VOO 1Dc5 675.0 C $0.0200$0.00000.00%01$0.0000$0.0000 11/12
VOO 251205 C 680.00VOO 1Dc5 680.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 685.00VOO 1Dc5 685.0 C $0.1500$0.00000.00%02$0.0000$0.0000 11/12
VOO 251205 C 690.00VOO 1Dc5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 695.00VOO 1Dc5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 700.00VOO 1Dc5 700.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 705.00VOO 1Dc5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 710.00VOO 1Dc5 710.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 715.00VOO 1Dc5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 720.00VOO 1Dc5 720.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251205 C 725.00VOO 1Dc5 725.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 310.00VOO 2Dc5 310.0 C $0.00000.00%
VOO 251212 C 320.00VOO 2Dc5 320.0 C $0.00000.00%
VOO 251212 C 330.00VOO 2Dc5 330.0 C $0.00000.00%
VOO 251212 C 340.00VOO 2Dc5 340.0 C $0.00000.00%
VOO 251212 C 350.00VOO 2Dc5 350.0 C $0.00000.00%
VOO 251212 C 360.00VOO 2Dc5 360.0 C $0.00000.00%
VOO 251212 C 370.00VOO 2Dc5 370.0 C $0.00000.00%
VOO 251212 C 380.00VOO 2Dc5 380.0 C $0.00000.00%
VOO 251212 C 390.00VOO 2Dc5 390.0 C $0.00000.00%
VOO 251212 C 400.00VOO 2Dc5 400.0 C $0.00000.00%
VOO 251212 C 410.00VOO 2Dc5 410.0 C $0.00000.00%
VOO 251212 C 420.00VOO 2Dc5 420.0 C $0.00000.00%
VOO 251212 C 430.00VOO 2Dc5 430.0 C $0.00000.00%
VOO 251212 C 440.00VOO 2Dc5 440.0 C $0.00000.00%
VOO 251212 C 450.00VOO 2Dc5 450.0 C $0.00000.00%
VOO 251212 C 460.00VOO 2Dc5 460.0 C $0.00000.00%
VOO 251212 C 470.00VOO 2Dc5 470.0 C $0.00000.00%
VOO 251212 C 480.00VOO 2Dc5 480.0 C $0.00000.00%
VOO 251212 C 490.00VOO 2Dc5 490.0 C $0.00000.00%
VOO 251212 C 495.00VOO 2Dc5 495.0 C $0.00000.00%
VOO 251212 C 500.00VOO 2Dc5 500.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 505.00VOO 2Dc5 505.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 510.00VOO 2Dc5 510.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 515.00VOO 2Dc5 515.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 520.00VOO 2Dc5 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 525.00VOO 2Dc5 525.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 530.00VOO 2Dc5 530.0 C $97.2700$0.00000.00%01$0.0000$0.0000 11/05
VOO 251212 C 535.00VOO 2Dc5 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 540.00VOO 2Dc5 540.0 C $87.4100$0.00000.00%03$0.0000$0.0000 11/05
VOO 251212 C 545.00VOO 2Dc5 545.0 C $82.4800$0.00000.00%01$0.0000$0.0000 11/05
VOO 251212 C 550.00VOO 2Dc5 550.0 C $60.6200$0.00000.00%01$0.0000$0.0000 11/18
VOO 251212 C 555.00VOO 2Dc5 555.0 C $77.0000$0.00000.00%02$0.0000$0.0000 10/31
VOO 251212 C 560.00VOO 2Dc5 560.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 565.00VOO 2Dc5 565.0 C $67.3000$0.00000.00%04$0.0000$0.0000 10/31
VOO 251212 C 570.00VOO 2Dc5 570.0 C $41.2300$0.00000.00%03$0.0000$0.0000 11/20
VOO 251212 C 575.00VOO 2Dc5 575.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 580.00VOO 2Dc5 580.0 C $43.8500$0.00000.00%02$0.0000$0.0000 11/20
VOO 251212 C 585.00VOO 2Dc5 585.0 C $48.4500$0.00000.00%01$0.0000$0.0000 10/31
VOO 251212 C 587.50VOO 2Dc5 587.5 C $0.00000.00%
VOO 251212 C 590.00VOO 2Dc5 590.0 C $30.8900$0.00000.00%01$0.0000$0.0000 11/07
VOO 251212 C 592.50VOO 2Dc5 592.5 C $23.8000$0.00000.00%01$0.0000$0.0000 11/18
VOO 251212 C 595.00VOO 2Dc5 595.0 C $40.8000$0.00000.00%01$0.0000$0.0000 10/31
VOO 251212 C 597.50VOO 2Dc5 597.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 600.00VOO 2Dc5 600.0 C $16.1800$0.00000.00%01$0.0000$0.0000 11/20
VOO 251212 C 602.50VOO 2Dc5 602.5 C $19.5800$0.00000.00%01$0.0000$0.0000 11/19
VOO 251212 C 605.00VOO 2Dc5 605.0 C $12.0000$0.00000.00%045$0.0000$0.0000 11/20
VOO 251212 C 607.50VOO 2Dc5 607.5 C $11.0000$0.00000.00%07$0.0000$0.0000 11/20
VOO 251212 C 610.00VOO 2Dc5 610.0 C $9.2000$0.00000.00%018$0.0000$0.0000 11/20
VOO 251212 C 612.50VOO 2Dc5 612.5 C $9.3700$0.00000.00%034$0.0000$0.0000 11/20
VOO 251212 C 615.00VOO 2Dc5 615.0 C $9.3000$0.00000.00%083$0.0000$0.0000 11/20
VOO 251212 C 617.50VOO 2Dc5 617.5 C $9.7500$0.00000.00%018$0.0000$0.0000 11/20
VOO 251212 C 620.00VOO 2Dc5 620.0 C $6.5300$0.00000.00%024$0.0000$0.0000 11/19
VOO 251212 C 622.50VOO 2Dc5 622.5 C $4.3900$0.00000.00%08$0.0000$0.0000 11/20
VOO 251212 C 625.00VOO 2Dc5 625.0 C $3.4500$0.00000.00%029$0.0000$0.0000 11/20
VOO 251212 C 627.50VOO 2Dc5 627.5 C $4.3000$0.00000.00%06$0.0000$0.0000 11/18
VOO 251212 C 630.00VOO 2Dc5 630.0 C $1.6000$0.00000.00%040$0.0000$0.0000 11/20
VOO 251212 C 632.50VOO 2Dc5 632.5 C $1.8000$0.00000.00%017$0.0000$0.0000 11/20
VOO 251212 C 635.00VOO 2Dc5 635.0 C $1.9400$0.00000.00%036$0.0000$0.0000 11/20
VOO 251212 C 637.50VOO 2Dc5 637.5 C $2.1500$0.00000.00%014$0.0000$0.0000 11/20
VOO 251212 C 640.00VOO 2Dc5 640.0 C $1.7500$0.00000.00%025$0.0000$0.0000 11/20
VOO 251212 C 642.50VOO 2Dc5 642.5 C $2.0200$0.00000.00%023$0.0000$0.0000 11/17
VOO 251212 C 645.00VOO 2Dc5 645.0 C $0.8000$0.00000.00%08$0.0000$0.0000 11/18
VOO 251212 C 647.50VOO 2Dc5 647.5 C $1.1000$0.00000.00%012$0.0000$0.0000 11/17
VOO 251212 C 650.00VOO 2Dc5 650.0 C $0.2500$0.00000.00%010$0.0000$0.0000 11/20
VOO 251212 C 652.50VOO 2Dc5 652.5 C $0.6200$0.00000.00%08$0.0000$0.0000 11/17
VOO 251212 C 655.00VOO 2Dc5 655.0 C $0.2000$0.00000.00%011$0.0000$0.0000 11/20
VOO 251212 C 657.50VOO 2Dc5 657.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 660.00VOO 2Dc5 660.0 C $0.5500$0.00000.00%010$0.0000$0.0000 11/17
VOO 251212 C 662.50VOO 2Dc5 662.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 665.00VOO 2Dc5 665.0 C $0.5000$0.00000.00%014$0.0000$0.0000 11/11
VOO 251212 C 670.00VOO 2Dc5 670.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 675.00VOO 2Dc5 675.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 680.00VOO 2Dc5 680.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 685.00VOO 2Dc5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 690.00VOO 2Dc5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 695.00VOO 2Dc5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 700.00VOO 2Dc5 700.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 705.00VOO 2Dc5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 710.00VOO 2Dc5 710.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 715.00VOO 2Dc5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 720.00VOO 2Dc5 720.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251212 C 725.00VOO 2Dc5 725.0 C $1.0800$0.00000.00%01$0.0000$0.0000 11/12
VOO 251219 C 195.00VOO Dec5 195.0 C $369.9100$0.00000.00%00$0.0000$0.0000 02/14
VOO 251219 C 200.00VOO Dec5 200.0 C $411.1000$0.00000.00%03$0.0000$0.0000 11/07
VOO 251219 C 205.00VOO Dec5 205.0 C $259.9000$0.00000.00%02$0.0000$0.0000 04/07
VOO 251219 C 210.00VOO Dec5 210.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 215.00VOO Dec5 215.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 220.00VOO Dec5 220.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 225.00VOO Dec5 225.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 230.00VOO Dec5 230.0 C $381.7100$0.00000.00%01$0.0000$0.0000 09/30
VOO 251219 C 235.00VOO Dec5 235.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 240.00VOO Dec5 240.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 245.00VOO Dec5 245.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 250.00VOO Dec5 250.0 C $368.1600$0.00000.00%07$0.0000$0.0000 11/06
VOO 251219 C 255.00VOO Dec5 255.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 260.00VOO Dec5 260.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 265.00VOO Dec5 265.0 C $342.6000$0.00000.00%02$0.0000$0.0000 09/25
VOO 251219 C 270.00VOO Dec5 270.0 C $254.2000$0.00000.00%04$0.0000$0.0000 03/21
VOO 251219 C 275.00VOO Dec5 275.0 C $333.4000$0.00000.00%02$0.0000$0.0000 09/25
VOO 251219 C 280.00VOO Dec5 280.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 285.00VOO Dec5 285.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 290.00VOO Dec5 290.0 C $318.8000$0.00000.00%02$0.0000$0.0000 09/26
VOO 251219 C 295.00VOO Dec5 295.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 300.00VOO Dec5 300.0 C $310.4000$0.00000.00%010$0.0000$0.0000 11/19
VOO 251219 C 305.00VOO Dec5 305.0 C $305.1000$0.00000.00%03$0.0000$0.0000 11/19
VOO 251219 C 310.00VOO Dec5 310.0 C $301.1000$0.00000.00%02$0.0000$0.0000 11/19
VOO 251219 C 315.00VOO Dec5 315.0 C $298.8000$0.00000.00%020$0.0000$0.0000 11/19
VOO 251219 C 320.00VOO Dec5 320.0 C $291.6000$0.00000.00%010$0.0000$0.0000 11/19
VOO 251219 C 325.00VOO Dec5 325.0 C $285.5000$0.00000.00%05$0.0000$0.0000 11/19
VOO 251219 C 330.00VOO Dec5 330.0 C $282.0000$0.00000.00%053$0.0000$0.0000 11/19
VOO 251219 C 335.00VOO Dec5 335.0 C $274.9000$0.00000.00%013$0.0000$0.0000 11/19
VOO 251219 C 340.00VOO Dec5 340.0 C $272.0000$0.00000.00%050$0.0000$0.0000 11/18
VOO 251219 C 345.00VOO Dec5 345.0 C $265.8000$0.00000.00%03$0.0000$0.0000 11/19
VOO 251219 C 350.00VOO Dec5 350.0 C $264.6000$0.00000.00%014$0.0000$0.0000 11/19
VOO 251219 C 355.00VOO Dec5 355.0 C $255.0000$0.00000.00%08$0.0000$0.0000 11/19
VOO 251219 C 360.00VOO Dec5 360.0 C $251.0000$0.00000.00%010$0.0000$0.0000 11/19
VOO 251219 C 365.00VOO Dec5 365.0 C $247.0000$0.00000.00%02$0.0000$0.0000 11/19
VOO 251219 C 370.00VOO Dec5 370.0 C $264.1500$0.00000.00%04$0.0000$0.0000 10/28
VOO 251219 C 375.00VOO Dec5 375.0 C $259.2500$0.00000.00%010$0.0000$0.0000 10/28
VOO 251219 C 380.00VOO Dec5 380.0 C $227.9800$0.00000.00%06$0.0000$0.0000 11/20
VOO 251219 C 385.00VOO Dec5 385.0 C $79.5000$0.00000.00%01$0.0000$0.0000 12/01
VOO 251219 C 390.00VOO Dec5 390.0 C $156.5100$0.00000.00%03$0.0000$0.0000 09/27
VOO 251219 C 395.00VOO Dec5 395.0 C $83.5000$0.00000.00%06$0.0000$0.0000 01/11
VOO 251219 C 400.00VOO Dec5 400.0 C $198.0000$0.00000.00%013$0.0000$0.0000 08/13
VOO 251219 C 405.00VOO Dec5 405.0 C $90.0000$0.00000.00%012$0.0000$0.0000 04/04
VOO 251219 C 410.00VOO Dec5 410.0 C $146.3000$0.00000.00%04$0.0000$0.0000 05/28
VOO 251219 C 415.00VOO Dec5 415.0 C $71.0600$0.00000.00%08$0.0000$0.0000 04/07
VOO 251219 C 420.00VOO Dec5 420.0 C $206.0200$0.00000.00%06$0.0000$0.0000 11/04
VOO 251219 C 425.00VOO Dec5 425.0 C $182.0700$0.00000.00%015$0.0000$0.0000 11/20
VOO 251219 C 430.00VOO Dec5 430.0 C $195.5800$0.00000.00%039$0.0000$0.0000 11/13
VOO 251219 C 435.00VOO Dec5 435.0 C $178.1400$0.00000.00%044$0.0000$0.0000 09/26
VOO 251219 C 440.00VOO Dec5 440.0 C $175.4500$0.00000.00%033$0.0000$0.0000 09/30
VOO 251219 C 445.00VOO Dec5 445.0 C $168.5500$0.00000.00%035$0.0000$0.0000 09/26
VOO 251219 C 450.00VOO Dec5 450.0 C $171.5500$0.00000.00%033$0.0000$0.0000 11/06
VOO 251219 C 455.00VOO Dec5 455.0 C $168.7500$0.00000.00%09$0.0000$0.0000 11/13
VOO 251219 C 460.00VOO Dec5 460.0 C $164.2300$0.00000.00%047$0.0000$0.0000 11/04
VOO 251219 C 465.00VOO Dec5 465.0 C $151.7200$0.00000.00%025$0.0000$0.0000 10/22
VOO 251219 C 470.00VOO Dec5 470.0 C $161.6200$0.00000.00%053$0.0000$0.0000 11/12
VOO 251219 C 475.00VOO Dec5 475.0 C $133.6600$0.00000.00%0136$0.0000$0.0000 11/19
VOO 251219 C 480.00VOO Dec5 480.0 C $141.0000$0.00000.00%063$0.0000$0.0000 11/17
VOO 251219 C 485.00VOO Dec5 485.0 C $141.3000$0.00000.00%053$0.0000$0.0000 11/13
VOO 251219 C 490.00VOO Dec5 490.0 C $124.8800$0.00000.00%0187$0.0000$0.0000 11/17
VOO 251219 C 495.00VOO Dec5 495.0 C $118.5800$0.00000.00%0294$0.0000$0.0000 11/19
VOO 251219 C 500.00VOO Dec5 500.0 C $105.2700$0.00000.00%0364$0.0000$0.0000 11/20
VOO 251219 C 505.00VOO Dec5 505.0 C $108.7100$0.00000.00%0154$0.0000$0.0000 11/17
VOO 251219 C 510.00VOO Dec5 510.0 C $103.0800$0.00000.00%0170$0.0000$0.0000 11/20
VOO 251219 C 515.00VOO Dec5 515.0 C $91.0800$0.00000.00%0140$0.0000$0.0000 11/20
VOO 251219 C 520.00VOO Dec5 520.0 C $103.0000$0.00000.00%0194$0.0000$0.0000 11/20
VOO 251219 C 525.00VOO Dec5 525.0 C $98.3100$0.00000.00%0209$0.0000$0.0000 11/20
VOO 251219 C 530.00VOO Dec5 530.0 C $76.5100$0.00000.00%0203$0.0000$0.0000 11/20
VOO 251219 C 535.00VOO Dec5 535.0 C $76.6000$0.00000.00%0157$0.0000$0.0000 11/18
VOO 251219 C 540.00VOO Dec5 540.0 C $74.7900$0.00000.00%0197$0.0000$0.0000 11/18
VOO 251219 C 545.00VOO Dec5 545.0 C $86.4500$0.00000.00%0115$0.0000$0.0000 11/11
VOO 251219 C 550.00VOO Dec5 550.0 C $63.6000$0.00000.00%0328$0.0000$0.0000 11/19
VOO 251219 C 555.00VOO Dec5 555.0 C $67.3400$0.00000.00%091$0.0000$0.0000 11/20
VOO 251219 C 560.00VOO Dec5 560.0 C $49.8200$0.00000.00%0220$0.0000$0.0000 11/20
VOO 251219 C 565.00VOO Dec5 565.0 C $44.9300$0.00000.00%066$0.0000$0.0000 11/20
VOO 251219 C 570.00VOO Dec5 570.0 C $44.4500$0.00000.00%0132$0.0000$0.0000 11/19
VOO 251219 C 575.00VOO Dec5 575.0 C $37.4700$0.00000.00%080$0.0000$0.0000 11/20
VOO 251219 C 580.00VOO Dec5 580.0 C $33.3000$0.00000.00%0121$0.0000$0.0000 11/20
VOO 251219 C 585.00VOO Dec5 585.0 C $28.7400$0.00000.00%0564$0.0000$0.0000 11/20
VOO 251219 C 590.00VOO Dec5 590.0 C $27.8400$0.00000.00%0147$0.0000$0.0000 11/19
VOO 251219 C 595.00VOO Dec5 595.0 C $21.5300$0.00000.00%0105$0.0000$0.0000 11/20
VOO 251219 C 600.00VOO Dec5 600.0 C $16.2800$0.00000.00%0535$0.0000$0.0000 11/20
VOO 251219 C 605.00VOO Dec5 605.0 C $14.0000$0.00000.00%0161$0.0000$0.0000 11/20
VOO 251219 C 610.00VOO Dec5 610.0 C $10.9000$0.00000.00%0658$0.0000$0.0000 11/20
VOO 251219 C 615.00VOO Dec5 615.0 C $8.4000$0.00000.00%0422$0.0000$0.0000 11/20
VOO 251219 C 620.00VOO Dec5 620.0 C $5.8000$0.00000.00%0488$0.0000$0.0000 11/20
VOO 251219 C 625.00VOO Dec5 625.0 C $4.3000$0.00000.00%0480$0.0000$0.0000 11/20
VOO 251219 C 630.00VOO Dec5 630.0 C $3.1000$0.00000.00%0304$0.0000$0.0000 11/20
VOO 251219 C 635.00VOO Dec5 635.0 C $1.8800$0.00000.00%0593$0.0000$0.0000 11/20
VOO 251219 C 640.00VOO Dec5 640.0 C $1.1000$0.00000.00%0515$0.0000$0.0000 11/20
VOO 251219 C 645.00VOO Dec5 645.0 C $0.7000$0.00000.00%0402$0.0000$0.0000 11/20
VOO 251219 C 650.00VOO Dec5 650.0 C $0.5000$0.00000.00%0409$0.0000$0.0000 11/20
VOO 251219 C 655.00VOO Dec5 655.0 C $0.6600$0.00000.00%0121$0.0000$0.0000 11/20
VOO 251219 C 660.00VOO Dec5 660.0 C $0.3000$0.00000.00%0209$0.0000$0.0000 11/20
VOO 251219 C 665.00VOO Dec5 665.0 C $0.2100$0.00000.00%0310$0.0000$0.0000 11/20
VOO 251219 C 670.00VOO Dec5 670.0 C $0.3000$0.00000.00%055$0.0000$0.0000 11/18
VOO 251219 C 675.00VOO Dec5 675.0 C $0.3000$0.00000.00%0496$0.0000$0.0000 11/20
VOO 251219 C 680.00VOO Dec5 680.0 C $0.4000$0.00000.00%057$0.0000$0.0000 11/17
VOO 251219 C 685.00VOO Dec5 685.0 C $0.3800$0.00000.00%036$0.0000$0.0000 11/05
VOO 251219 C 690.00VOO Dec5 690.0 C $0.0700$0.00000.00%07$0.0000$0.0000 11/20
VOO 251219 C 695.00VOO Dec5 695.0 C $0.3800$0.00000.00%025$0.0000$0.0000 11/10
VOO 251219 C 700.00VOO Dec5 700.0 C $0.0100$0.00000.00%0189$0.0000$0.0000 11/20
VOO 251219 C 705.00VOO Dec5 705.0 C $0.7700$0.00000.00%011$0.0000$0.0000 08/06
VOO 251219 C 710.00VOO Dec5 710.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 715.00VOO Dec5 715.0 C $0.5900$0.00000.00%08$0.0000$0.0000 01/17
VOO 251219 C 720.00VOO Dec5 720.0 C $0.1500$0.00000.00%08$0.0000$0.0000 11/05
VOO 251219 C 725.00VOO Dec5 725.0 C $0.3500$0.00000.00%01$0.0000$0.0000 11/05
VOO 251219 C 730.00VOO Dec5 730.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 735.00VOO Dec5 735.0 C $0.1100$0.00000.00%010$0.0000$0.0000 10/17
VOO 251219 C 740.00VOO Dec5 740.0 C $0.4500$0.00000.00%010$0.0000$0.0000 08/29
VOO 251219 C 745.00VOO Dec5 745.0 C $0.1000$0.00000.00%015$0.0000$0.0000 03/31
VOO 251219 C 750.00VOO Dec5 750.0 C $0.0200$0.00000.00%06$0.0000$0.0000 10/24
VOO 251219 C 755.00VOO Dec5 755.0 C $1.3500$0.00000.00%01$0.0000$0.0000 09/11
VOO 251219 C 760.00VOO Dec5 760.0 C $0.2800$0.00000.00%05$0.0000$0.0000 08/22
VOO 251219 C 765.00VOO Dec5 765.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 770.00VOO Dec5 770.0 C $0.0500$0.00000.00%06$0.0000$0.0000 10/27
VOO 251219 C 775.00VOO Dec5 775.0 C $1.4000$0.00000.00%01$0.0000$0.0000 08/26
VOO 251219 C 780.00VOO Dec5 780.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251219 C 785.00VOO Dec5 785.0 C $0.2000$0.00000.00%022$0.0000$0.0000 11/20
VOO 251226 C 310.00VOO 4Dc5 310.0 C $0.00000.00%
VOO 251226 C 320.00VOO 4Dc5 320.0 C $0.00000.00%
VOO 251226 C 330.00VOO 4Dc5 330.0 C $0.00000.00%
VOO 251226 C 340.00VOO 4Dc5 340.0 C $268.6000$0.00000.00%01$0.0000$0.0000 11/20
VOO 251226 C 350.00VOO 4Dc5 350.0 C $0.00000.00%
VOO 251226 C 360.00VOO 4Dc5 360.0 C $0.00000.00%
VOO 251226 C 370.00VOO 4Dc5 370.0 C $0.00000.00%
VOO 251226 C 380.00VOO 4Dc5 380.0 C $0.00000.00%
VOO 251226 C 390.00VOO 4Dc5 390.0 C $0.00000.00%
VOO 251226 C 400.00VOO 4Dc5 400.0 C $0.00000.00%
VOO 251226 C 410.00VOO 4Dc5 410.0 C $0.00000.00%
VOO 251226 C 420.00VOO 4Dc5 420.0 C $0.00000.00%
VOO 251226 C 430.00VOO 4Dc5 430.0 C $0.00000.00%
VOO 251226 C 440.00VOO 4Dc5 440.0 C $0.00000.00%
VOO 251226 C 450.00VOO 4Dc5 450.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 455.00VOO 4Dc5 455.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 460.00VOO 4Dc5 460.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 465.00VOO 4Dc5 465.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 470.00VOO 4Dc5 470.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 475.00VOO 4Dc5 475.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 480.00VOO 4Dc5 480.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 485.00VOO 4Dc5 485.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 490.00VOO 4Dc5 490.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 495.00VOO 4Dc5 495.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 500.00VOO 4Dc5 500.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 505.00VOO 4Dc5 505.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 510.00VOO 4Dc5 510.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 515.00VOO 4Dc5 515.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 520.00VOO 4Dc5 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 525.00VOO 4Dc5 525.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 530.00VOO 4Dc5 530.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 535.00VOO 4Dc5 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 540.00VOO 4Dc5 540.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 545.00VOO 4Dc5 545.0 C $81.0500$0.00000.00%01$0.0000$0.0000 11/10
VOO 251226 C 550.00VOO 4Dc5 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 555.00VOO 4Dc5 555.0 C $77.1700$0.00000.00%02$0.0000$0.0000 11/12
VOO 251226 C 560.00VOO 4Dc5 560.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 565.00VOO 4Dc5 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 570.00VOO 4Dc5 570.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 575.00VOO 4Dc5 575.0 C $40.5000$0.00000.00%01$0.0000$0.0000 11/19
VOO 251226 C 580.00VOO 4Dc5 580.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 585.00VOO 4Dc5 585.0 C $32.9600$0.00000.00%01$0.0000$0.0000 11/18
VOO 251226 C 587.50VOO 4Dc5 587.5 C $0.00000.00%
VOO 251226 C 590.00VOO 4Dc5 590.0 C $32.0000$0.00000.00%015$0.0000$0.0000 11/20
VOO 251226 C 592.50VOO 4Dc5 592.5 C $41.4300$0.00000.00%01$0.0000$0.0000 11/12
VOO 251226 C 595.00VOO 4Dc5 595.0 C $24.5600$0.00000.00%01$0.0000$0.0000 11/19
VOO 251226 C 597.50VOO 4Dc5 597.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 600.00VOO 4Dc5 600.0 C $16.6000$0.00000.00%02$0.0000$0.0000 11/20
VOO 251226 C 602.50VOO 4Dc5 602.5 C $16.3600$0.00000.00%01$0.0000$0.0000 11/20
VOO 251226 C 605.00VOO 4Dc5 605.0 C $23.1500$0.00000.00%013$0.0000$0.0000 11/20
VOO 251226 C 607.50VOO 4Dc5 607.5 C $17.0000$0.00000.00%05$0.0000$0.0000 11/19
VOO 251226 C 610.00VOO 4Dc5 610.0 C $10.9200$0.00000.00%029$0.0000$0.0000 11/20
VOO 251226 C 612.50VOO 4Dc5 612.5 C $12.4000$0.00000.00%03$0.0000$0.0000 11/20
VOO 251226 C 615.00VOO 4Dc5 615.0 C $7.2000$0.00000.00%06$0.0000$0.0000 11/20
VOO 251226 C 617.50VOO 4Dc5 617.5 C $8.1000$0.00000.00%05$0.0000$0.0000 11/20
VOO 251226 C 620.00VOO 4Dc5 620.0 C $6.8500$0.00000.00%012$0.0000$0.0000 11/20
VOO 251226 C 622.50VOO 4Dc5 622.5 C $6.2400$0.00000.00%01$0.0000$0.0000 11/20
VOO 251226 C 625.00VOO 4Dc5 625.0 C $5.3300$0.00000.00%011$0.0000$0.0000 11/20
VOO 251226 C 627.50VOO 4Dc5 627.5 C $8.1000$0.00000.00%04$0.0000$0.0000 11/20
VOO 251226 C 630.00VOO 4Dc5 630.0 C $3.3500$0.00000.00%098$0.0000$0.0000 11/20
VOO 251226 C 632.50VOO 4Dc5 632.5 C $3.0000$0.00000.00%06$0.0000$0.0000 11/20
VOO 251226 C 635.00VOO 4Dc5 635.0 C $2.2500$0.00000.00%011$0.0000$0.0000 11/20
VOO 251226 C 637.50VOO 4Dc5 637.5 C $2.9000$0.00000.00%08$0.0000$0.0000 11/18
VOO 251226 C 640.00VOO 4Dc5 640.0 C $2.8500$0.00000.00%09$0.0000$0.0000 11/20
VOO 251226 C 642.50VOO 4Dc5 642.5 C $1.3000$0.00000.00%04$0.0000$0.0000 11/20
VOO 251226 C 645.00VOO 4Dc5 645.0 C $1.7600$0.00000.00%08$0.0000$0.0000 11/18
VOO 251226 C 647.50VOO 4Dc5 647.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 650.00VOO 4Dc5 650.0 C $1.9100$0.00000.00%011$0.0000$0.0000 11/14
VOO 251226 C 652.50VOO 4Dc5 652.5 C $1.6000$0.00000.00%01$0.0000$0.0000 11/14
VOO 251226 C 655.00VOO 4Dc5 655.0 C $1.0000$0.00000.00%03$0.0000$0.0000 11/20
VOO 251226 C 657.50VOO 4Dc5 657.5 C $2.5000$0.00000.00%02$0.0000$0.0000 11/11
VOO 251226 C 660.00VOO 4Dc5 660.0 C $0.6000$0.00000.00%010$0.0000$0.0000 11/20
VOO 251226 C 662.50VOO 4Dc5 662.5 C $0.6000$0.00000.00%01$0.0000$0.0000 11/20
VOO 251226 C 665.00VOO 4Dc5 665.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 670.00VOO 4Dc5 670.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 675.00VOO 4Dc5 675.0 C $0.5200$0.00000.00%011$0.0000$0.0000 11/10
VOO 251226 C 680.00VOO 4Dc5 680.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 685.00VOO 4Dc5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 690.00VOO 4Dc5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 695.00VOO 4Dc5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 700.00VOO 4Dc5 700.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 705.00VOO 4Dc5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 710.00VOO 4Dc5 710.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 715.00VOO 4Dc5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 720.00VOO 4Dc5 720.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251226 C 725.00VOO 4Dc5 725.0 C $0.0000$0.00000.00%00$0.0000$0.0000
11/21/2025 09:18 AM EST. — Disclaimer

Glossary