VOO Options Chain

Learn about options investing

Expiration Month Range

From To Type

Nov 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
VOO 251121 C 510.00VOO Nov5 510.0 C $106.7000$0.00000.00%09$0.0000$0.0000 11/06
VOO 251121 C 515.00VOO Nov5 515.0 C $100.3000$0.00000.00%050$0.0000$0.0000 11/17
VOO 251121 C 520.00VOO Nov5 520.0 C $97.6000$0.00000.00%037$0.0000$0.0000 11/17
VOO 251121 C 525.00VOO Nov5 525.0 C $91.4000$0.00000.00%018$0.0000$0.0000 11/06
VOO 251121 C 530.00VOO Nov5 530.0 C $89.4000$0.00000.00%020$0.0000$0.0000 11/14
VOO 251121 C 535.00VOO Nov5 535.0 C $82.7000$0.00000.00%027$0.0000$0.0000 11/17
VOO 251121 C 540.00VOO Nov5 540.0 C $77.7000$0.00000.00%034$0.0000$0.0000 11/17
VOO 251121 C 545.00VOO Nov5 545.0 C $72.7000$0.00000.00%04$0.0000$0.0000 11/17
VOO 251121 C 550.00VOO Nov5 550.0 C $61.0000$0.00000.00%092$0.0000$0.0000 11/17
VOO 251121 C 555.00VOO Nov5 555.0 C $74.0000$0.00000.00%010$0.0000$0.0000 11/12
VOO 251121 C 560.00VOO Nov5 560.0 C $57.7000$0.00000.00%016$0.0000$0.0000 11/17
VOO 251121 C 562.50VOO Nov5 562.5 C $55.2000$0.00000.00%08$0.0000$0.0000 11/17
VOO 251121 C 565.00VOO Nov5 565.0 C $52.7000$0.00000.00%041$0.0000$0.0000 11/17
VOO 251121 C 567.50VOO Nov5 567.5 C $0.00000.00%
VOO 251121 C 570.00VOO Nov5 570.0 C $47.0000$0.00000.00%033$0.0000$0.0000 11/17
VOO 251121 C 572.50VOO Nov5 572.5 C $0.00000.00%
VOO 251121 C 575.00VOO Nov5 575.0 C $42.9000$0.00000.00%051$0.0000$0.0000 11/17
VOO 251121 C 577.50VOO Nov5 577.5 C $39.6000$0.00000.00%06$0.0000$0.0000 11/17
VOO 251121 C 580.00VOO Nov5 580.0 C $39.6000$0.00000.00%023$0.0000$0.0000 11/14
VOO 251121 C 582.50VOO Nov5 582.5 C $0.00000.00%
VOO 251121 C 585.00VOO Nov5 585.0 C $30.7200$0.00000.00%056$0.0000$0.0000 11/17
VOO 251121 C 587.50VOO Nov5 587.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 590.00VOO Nov5 590.0 C $23.9800$0.00000.00%068$0.0000$0.0000 11/17
VOO 251121 C 592.50VOO Nov5 592.5 C $25.2000$0.00000.00%014$0.0000$0.0000 11/17
VOO 251121 C 595.00VOO Nov5 595.0 C $20.5000$0.00000.00%015$0.0000$0.0000 11/17
VOO 251121 C 597.50VOO Nov5 597.5 C $21.3500$0.00000.00%02$0.0000$0.0000 11/17
VOO 251121 C 600.00VOO Nov5 600.0 C $14.8300$0.00000.00%040$0.0000$0.0000 11/17
VOO 251121 C 602.50VOO Nov5 602.5 C $25.0200$0.00000.00%01$0.0000$0.0000 11/04
VOO 251121 C 605.00VOO Nov5 605.0 C $12.6900$0.00000.00%042$0.0000$0.0000 11/17
VOO 251121 C 607.50VOO Nov5 607.5 C $8.1000$0.00000.00%05$0.0000$0.0000 11/17
VOO 251121 C 610.00VOO Nov5 610.0 C $7.5000$0.00000.00%0334$0.0000$0.0000 11/17
VOO 251121 C 612.50VOO Nov5 612.5 C $5.1400$0.00000.00%080$0.0000$0.0000 11/17
VOO 251121 C 615.00VOO Nov5 615.0 C $4.3100$0.00000.00%0403$0.0000$0.0000 11/17
VOO 251121 C 617.50VOO Nov5 617.5 C $3.7000$0.00000.00%0113$0.0000$0.0000 11/17
VOO 251121 C 620.00VOO Nov5 620.0 C $2.5500$0.00000.00%0446$0.0000$0.0000 11/17
VOO 251121 C 622.50VOO Nov5 622.5 C $1.5500$0.00000.00%095$0.0000$0.0000 11/17
VOO 251121 C 625.00VOO Nov5 625.0 C $1.1200$0.00000.00%0311$0.0000$0.0000 11/17
VOO 251121 C 627.50VOO Nov5 627.5 C $0.6700$0.00000.00%0353$0.0000$0.0000 11/17
VOO 251121 C 630.00VOO Nov5 630.0 C $0.2700$0.00000.00%0436$0.0000$0.0000 11/17
VOO 251121 C 632.50VOO Nov5 632.5 C $0.2000$0.00000.00%0203$0.0000$0.0000 11/17
VOO 251121 C 635.00VOO Nov5 635.0 C $0.0900$0.00000.00%0624$0.0000$0.0000 11/17
VOO 251121 C 637.50VOO Nov5 637.5 C $0.1000$0.00000.00%0100$0.0000$0.0000 11/17
VOO 251121 C 640.00VOO Nov5 640.0 C $0.0500$0.00000.00%0988$0.0000$0.0000 11/17
VOO 251121 C 642.50VOO Nov5 642.5 C $0.0500$0.00000.00%01$0.0000$0.0000 11/17
VOO 251121 C 645.00VOO Nov5 645.0 C $0.0500$0.00000.00%0221$0.0000$0.0000 11/17
VOO 251121 C 650.00VOO Nov5 650.0 C $0.0300$0.00000.00%0767$0.0000$0.0000 11/17
VOO 251121 C 655.00VOO Nov5 655.0 C $0.3500$0.00000.00%0179$0.0000$0.0000 11/12
VOO 251121 C 660.00VOO Nov5 660.0 C $0.0500$0.00000.00%0484$0.0000$0.0000 11/13
VOO 251121 C 665.00VOO Nov5 665.0 C $0.0500$0.00000.00%021$0.0000$0.0000 11/17
VOO 251121 C 670.00VOO Nov5 670.0 C $0.6300$0.00000.00%015$0.0000$0.0000 10/29
VOO 251121 C 675.00VOO Nov5 675.0 C $0.0500$0.00000.00%01$0.0000$0.0000 10/31
VOO 251121 C 680.00VOO Nov5 680.0 C $0.1000$0.00000.00%01$0.0000$0.0000 10/27
VOO 251121 C 685.00VOO Nov5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 690.00VOO Nov5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 695.00VOO Nov5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 700.00VOO Nov5 700.0 C $0.0400$0.00000.00%01$0.0000$0.0000 11/11
VOO 251121 C 705.00VOO Nov5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 710.00VOO Nov5 710.0 C $0.0400$0.00000.00%02$0.0000$0.0000 10/28
VOO 251121 C 715.00VOO Nov5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251121 C 720.00VOO Nov5 720.0 C $0.3000$0.00000.00%01$0.0000$0.0000 11/17
VOO 251121 C 725.00VOO Nov5 725.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 500.00VOO 4Nv5 500.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 505.00VOO 4Nv5 505.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 510.00VOO 4Nv5 510.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 515.00VOO 4Nv5 515.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 520.00VOO 4Nv5 520.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 525.00VOO 4Nv5 525.0 C $85.0000$0.00000.00%07$0.0000$0.0000 11/17
VOO 251128 C 530.00VOO 4Nv5 530.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 535.00VOO 4Nv5 535.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 537.50VOO 4Nv5 537.5 C $0.00000.00%
VOO 251128 C 540.00VOO 4Nv5 540.0 C $89.9000$0.00000.00%01$0.0000$0.0000 10/31
VOO 251128 C 542.50VOO 4Nv5 542.5 C $0.00000.00%
VOO 251128 C 545.00VOO 4Nv5 545.0 C $76.8000$0.00000.00%01$0.0000$0.0000 11/14
VOO 251128 C 547.50VOO 4Nv5 547.5 C $0.00000.00%
VOO 251128 C 550.00VOO 4Nv5 550.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 552.50VOO 4Nv5 552.5 C $0.00000.00%
VOO 251128 C 555.00VOO 4Nv5 555.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 557.50VOO 4Nv5 557.5 C $0.00000.00%
VOO 251128 C 560.00VOO 4Nv5 560.0 C $70.9700$0.00000.00%02$0.0000$0.0000 10/27
VOO 251128 C 562.50VOO 4Nv5 562.5 C $0.00000.00%
VOO 251128 C 565.00VOO 4Nv5 565.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 567.50VOO 4Nv5 567.5 C $0.00000.00%
VOO 251128 C 570.00VOO 4Nv5 570.0 C $60.5000$0.00000.00%01$0.0000$0.0000 10/31
VOO 251128 C 572.50VOO 4Nv5 572.5 C $0.00000.00%
VOO 251128 C 575.00VOO 4Nv5 575.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 577.50VOO 4Nv5 577.5 C $0.00000.00%
VOO 251128 C 580.00VOO 4Nv5 580.0 C $35.0000$0.00000.00%024$0.0000$0.0000 11/14
VOO 251128 C 582.50VOO 4Nv5 582.5 C $0.00000.00%
VOO 251128 C 585.00VOO 4Nv5 585.0 C $38.6500$0.00000.00%05$0.0000$0.0000 10/21
VOO 251128 C 587.50VOO 4Nv5 587.5 C $33.4900$0.00000.00%04$0.0000$0.0000 11/06
VOO 251128 C 590.00VOO 4Nv5 590.0 C $23.7000$0.00000.00%04$0.0000$0.0000 11/17
VOO 251128 C 592.50VOO 4Nv5 592.5 C $30.3600$0.00000.00%02$0.0000$0.0000 11/06
VOO 251128 C 595.00VOO 4Nv5 595.0 C $32.0500$0.00000.00%03$0.0000$0.0000 11/04
VOO 251128 C 597.50VOO 4Nv5 597.5 C $24.4700$0.00000.00%05$0.0000$0.0000 11/14
VOO 251128 C 600.00VOO 4Nv5 600.0 C $21.6600$0.00000.00%014$0.0000$0.0000 11/17
VOO 251128 C 602.50VOO 4Nv5 602.5 C $19.5000$0.00000.00%041$0.0000$0.0000 11/14
VOO 251128 C 605.00VOO 4Nv5 605.0 C $33.6200$0.00000.00%063$0.0000$0.0000 10/29
VOO 251128 C 607.50VOO 4Nv5 607.5 C $14.9000$0.00000.00%011$0.0000$0.0000 11/17
VOO 251128 C 610.00VOO 4Nv5 610.0 C $9.3000$0.00000.00%0165$0.0000$0.0000 11/17
VOO 251128 C 612.50VOO 4Nv5 612.5 C $7.3000$0.00000.00%0101$0.0000$0.0000 11/17
VOO 251128 C 615.00VOO 4Nv5 615.0 C $7.1000$0.00000.00%097$0.0000$0.0000 11/17
VOO 251128 C 617.50VOO 4Nv5 617.5 C $5.5000$0.00000.00%0289$0.0000$0.0000 11/17
VOO 251128 C 620.00VOO 4Nv5 620.0 C $4.2000$0.00000.00%062$0.0000$0.0000 11/17
VOO 251128 C 622.50VOO 4Nv5 622.5 C $5.0500$0.00000.00%068$0.0000$0.0000 11/17
VOO 251128 C 625.00VOO 4Nv5 625.0 C $2.3000$0.00000.00%0160$0.0000$0.0000 11/17
VOO 251128 C 627.50VOO 4Nv5 627.5 C $2.8000$0.00000.00%032$0.0000$0.0000 11/17
VOO 251128 C 630.00VOO 4Nv5 630.0 C $1.2300$0.00000.00%0183$0.0000$0.0000 11/17
VOO 251128 C 632.50VOO 4Nv5 632.5 C $1.1500$0.00000.00%042$0.0000$0.0000 11/17
VOO 251128 C 635.00VOO 4Nv5 635.0 C $0.4800$0.00000.00%0113$0.0000$0.0000 11/17
VOO 251128 C 637.50VOO 4Nv5 637.5 C $0.8100$0.00000.00%035$0.0000$0.0000 11/17
VOO 251128 C 640.00VOO 4Nv5 640.0 C $0.2200$0.00000.00%0335$0.0000$0.0000 11/17
VOO 251128 C 642.50VOO 4Nv5 642.5 C $0.3800$0.00000.00%039$0.0000$0.0000 11/17
VOO 251128 C 645.00VOO 4Nv5 645.0 C $0.1500$0.00000.00%0100$0.0000$0.0000 11/17
VOO 251128 C 647.50VOO 4Nv5 647.5 C $0.7500$0.00000.00%098$0.0000$0.0000 11/10
VOO 251128 C 650.00VOO 4Nv5 650.0 C $0.2500$0.00000.00%077$0.0000$0.0000 11/17
VOO 251128 C 652.50VOO 4Nv5 652.5 C $0.4600$0.00000.00%05$0.0000$0.0000 11/12
VOO 251128 C 655.00VOO 4Nv5 655.0 C $0.5400$0.00000.00%097$0.0000$0.0000 11/05
VOO 251128 C 657.50VOO 4Nv5 657.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 660.00VOO 4Nv5 660.0 C $0.3800$0.00000.00%051$0.0000$0.0000 11/10
VOO 251128 C 662.50VOO 4Nv5 662.5 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 665.00VOO 4Nv5 665.0 C $1.0000$0.00000.00%017$0.0000$0.0000 10/30
VOO 251128 C 670.00VOO 4Nv5 670.0 C $0.1100$0.00000.00%03$0.0000$0.0000 11/10
VOO 251128 C 675.00VOO 4Nv5 675.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 680.00VOO 4Nv5 680.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 685.00VOO 4Nv5 685.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 690.00VOO 4Nv5 690.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 695.00VOO 4Nv5 695.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 700.00VOO 4Nv5 700.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 705.00VOO 4Nv5 705.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 710.00VOO 4Nv5 710.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 715.00VOO 4Nv5 715.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 720.00VOO 4Nv5 720.0 C $0.0000$0.00000.00%00$0.0000$0.0000
VOO 251128 C 725.00VOO 4Nv5 725.0 C $0.0000$0.00000.00%00$0.0000$0.0000
11/18/2025 09:31 AM EST. — Disclaimer

Glossary