Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$246.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$241.4800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$244.5400 | $4.4900 | 1.87% | 1 | 14 | $244.5400 | $244.5400 |
05/14 |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$239.5600 | $4.4100 | 1.88% | 1 | 1 | $239.5600 | $239.5600 |
05/14 |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$230.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$225.3300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$214.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$209.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$205.7800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$200.8800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$195.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$190.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$185.3100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$180.4100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$170.6300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$165.7300 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$159.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$149.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$150.1200 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$145.2200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$140.2200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$135.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$133.0300 | $35.8200 | 36.85% | 1 | 1 | $133.0300 |
$133.0300 | 05/14 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$120.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$115.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$109.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$104.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$96.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$94.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$98.0600 | $12.3600 | 14.42% | 1 | 9 | $98.0600 | $98.0600 |
05/14 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$94.0000 | $13.4200 | 16.65% | 1 | 21 | $94.0000 | $94.0000 |
05/14 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$87.9000 | $8.6000 | 10.84% | 31 | 144 | $84.6000 |
$87.9000 | 05/14 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$69.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$75.7500 | $11.5300 | 17.95% | 1 | 132 | $75.7500 |
$75.7500 | 05/14 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$72.6400 | $9.5400 | 15.12% | 1 | 146 | $72.6400 | $72.6400 |
05/14 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$68.1500 | $5.5800 | 8.92% | 9 | 379 | $67.3900 | $68.1900 |
05/14 |
| VOO 260515 C 622.50 | VOO May6 622.5 C |
$54.8500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
05/13 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$63.1000 | $6.0100 | 10.53% | 11 | 429 | $61.2000 |
$63.6400 | 05/14 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$54.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/13 |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$57.9000 | $4.4000 | 8.22% | 5 | 285 | $54.9600 | $57.9000 |
05/14 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$52.8300 | $8.6700 | 19.63% | 1 | 9 | $52.8300 | $52.8300 |
05/14 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$53.0400 | $5.4400 | 11.43% | 27 | 167 | $50.0000 |
$54.0000 | 05/14 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$50.6000 | $12.7500 | 33.69% | 3 | 9 | $50.6000 | $50.6000 |
05/14 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$47.1500 | $8.6300 | 22.40% | 74 | 428 | $46.4000 |
$49.0500 | 05/14 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$31.9100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$42.8200 | $4.6100 | 12.06% | 2 | 354 | $42.8200 | $43.5500 |
05/14 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$39.5000 | $6.1000 | 18.26% | 12 | 28 | $39.5000 | $39.5000 |
05/14 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$38.0000 | $3.8000 | 11.11% | 13 | 226 | $35.2800 |
$38.3800 | 05/14 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$27.6000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
05/13 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$32.9300 | $9.6800 | 41.63% | 32 | 175 | $29.9000 |
$33.5000 | 05/14 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$24.7500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/13 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$27.8600 | $4.6600 | 20.09% | 4 | 96 | $26.8300 | $27.8600 |
05/14 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$24.8800 | $12.0500 | 93.92% | 7 | 21 | $22.4000 | $24.8800 |
05/14 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$23.8000 | $5.1000 | 27.27% | 4 | 257 | $23.7600 | $24.0000 |
05/14 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$21.2000 | $4.2000 | 24.71% | 10 | 52 | $16.4000 | $21.2000 |
05/14 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$17.9500 | $5.0300 | 38.93% | 24 | 199 | $15.0700 |
$18.9000 | 05/14 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$15.5000 | $4.5000 | 40.91% | 21 | 106 | $12.3500 |
$15.5000 | 05/14 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$12.9000 | $3.9200 | 43.65% | 47 | 291 | $9.6000 | $14.2800 |
05/14 |
| VOO 260515 C 677.50 | VOO May6 677.5 C |
$10.8200 | $3.8200 | 54.57% | 14 | 80 | $8.6700 | $12.0300 |
05/14 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$8.6500 | $3.1500 | 57.27% | 38 | 392 | $5.2000 | $9.5000 |
05/14 |
| VOO 260515 C 682.50 | VOO May6 682.5 C |
$5.9400 | $2.3400 | 65.00% | 93 | 191 | $3.8000 | $7.0300 |
05/14 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$4.0000 | $2.1000 | 110.53% | 195 | 351 | $1.7000 |
$5.0900 | 05/14 |
| VOO 260515 C 687.50 | VOO May6 687.5 C |
$2.6500 | $1.7000 | 178.95% | 149 | 118 | $0.9500 |
$3.2000 | 05/14 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.9000 | $0.2500 | 38.46% | 1836 | 250 | $0.4500 |
$1.8000 | 05/14 |
| VOO 260515 C 692.50 | VOO May6 692.5 C |
$0.4000 | $0.0900 | 29.03% | 131 | 218 | $0.1800 | $0.8500 |
05/14 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.1000 | –$0.0100 | –9.09% |
378 | 448 | $0.0900 | $0.3400 | 05/14 |
| VOO 260515 C 697.50 | VOO May6 697.5 C |
$0.0500 | $0.0000 | 0.00% | 25 | 17 | $0.0500 | $0.1000 |
05/14 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 124 | 184 | $0.0300 | $0.1000 |
05/14 |
| VOO 260515 C 702.50 | VOO May6 702.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 705.00 | VOO May6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 1 | — | $0.5000 |
$0.5000 | 05/14 |
| VOO 260515 C 707.50 | VOO May6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 710.00 | VOO May6 710.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 715.00 | VOO May6 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 720.00 | VOO May6 720.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| VOO 260515 C 725.00 | VOO May6 725.0 C |
$0.0500 | –$0.6000 | –92.31% |
1 | 2 | $0.0500 | $0.0500 | 05/14 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$149.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$114.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$97.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$95.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$72.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$74.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$71.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$71.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$61.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$67.9000 | $12.8800 | 23.41% | 10 | 336 | $67.9000 |
$67.9000 | 05/14 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$58.7300 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$62.5000 | $11.1500 | 21.71% | 1 | 111 | $62.5000 |
$62.5000 | 05/14 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$46.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$48.3100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$53.7300 | $7.6800 | 16.68% | 1 | 26 | $53.7300 | $53.7300 |
05/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$48.1800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$48.1000 | $3.4000 | 7.61% | 17 | 95 | $48.1000 | $48.8000 |
05/14 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$37.4300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$39.1600 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$40.7000 | $8.1000 | 24.85% | 13 | 114 | $40.7000 |
$40.7000 | 05/14 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$38.9400 | $8.8400 | 29.37% | 4 | 116 | $36.1000 | $38.9400 |
05/14 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$35.8000 | $7.1000 | 24.74% | 44 | 25 | $35.8000 | $35.8000 |
05/14 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$31.5000 | $8.5000 | 36.96% | 1 | 105 | $31.5000 | $31.5000 |
05/14 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$23.3300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$28.9600 | $4.7100 | 19.42% | 5 | 38 | $27.9000 | $28.9600 |
05/14 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$26.6000 | $10.8500 | 68.89% | 2 | 14 | $26.1800 | $26.6000 |
05/14 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$21.2500 | $0.6200 | 3.01% | 6 | 31 | $21.2500 | $21.2500 |
05/14 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$14.5900 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$19.6000 | $3.3000 | 20.25% | 12 | 112 | $17.6000 |
$20.3000 | 05/14 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$17.8000 | $4.0500 | 29.45% | 3 | 28 | $15.0000 | $17.8000 |
05/14 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$15.2000 | $4.0100 | 35.84% | 20 | 53 | $13.6000 | $16.5000 |
05/14 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$13.6000 | $3.2700 | 31.66% | 17 | 25 | $10.7800 | $13.6000 |
05/14 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$11.5000 | $3.0000 | 35.29% | 12 | 84 | $11.2000 | $12.4400 |
05/14 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$8.3000 | $1.2000 | 16.90% | 5 | 49 | $7.8500 | $8.6500 |
05/14 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$7.5000 | $1.8700 | 33.21% | 26 | 113 | $5.8700 | $8.7600 |
05/14 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$6.0000 | $1.1600 | 23.97% | 16 | 40 | $5.0700 | $7.2500 |
05/14 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$5.0100 | $1.3600 | 37.26% | 52 | 103 | $4.1000 | $5.9000 |
05/14 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
$3.8700 | $1.3100 | 51.17% | 7 | 46 | $3.4000 | $4.5000 |
05/14 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$2.6700 | $0.8500 | 46.70% | 101 | 76 | $1.8500 | $3.4500 |
05/14 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
$1.8500 | $0.8500 | 85.00% | 8 | 1 | $1.8500 | $2.2600 |
05/14 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$1.3200 | $0.4700 | 55.29% | 94 | 75 | $0.5000 | $1.8000 |
05/14 |
| VOO 260522 C 702.50 | VOO 4My6 702.5 C |
$1.0000 | $0.9500 | 1,900.00% | 8 | 3 | $0.6500 | $1.1000 |
05/14 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.6000 | $0.2000 | 50.00% | 8 | 5 | $0.1500 | $0.8000 |
05/14 |
| VOO 260522 C 707.50 | VOO 4My6 707.5 C |
$0.4500 | $0.0000 | 0.00% | 4 | — | $0.3500 |
$0.5500 | 05/14 |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.2800 | $0.0000 | 0.00% | 2 | 0 | $0.2700 | $0.2800 |
05/14 |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0600 | –$0.0900 | –60.00% |
22 | 140 | $0.0500 | $0.1500 | 05/14 |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0800 | $0.0300 | 60.00% | 7 | 72 | $0.0500 | $0.0800 |
05/14 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$133.9200 | $0.0000 | 0.00% | 1 | 0 | $133.9200 | $133.9200 |
05/14 |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$99.1000 | $16.9300 | 20.60% | 1 | 6 | $99.1000 | $99.1000 |
05/14 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$78.4000 | $11.6000 | 17.37% | 31 | 13 | $78.4000 |
$78.4000 | 05/14 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$62.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$66.8000 | $3.2300 | 5.08% | 2 | 36 | $66.8000 | $66.8000 |
05/14 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$56.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$63.4300 | $8.5200 | 15.52% | 1 | 13 | $63.4300 | $63.4300 |
05/14 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$59.1500 | $4.0100 | 7.27% | 1 | 20 | $59.1500 | $59.1500 |
05/14 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$47.8500 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$53.6000 | $7.3100 | 15.79% | 1 | 16 | $53.6000 | $53.6000 |
05/14 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$40.7500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$37.1600 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/12 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$43.9000 | $12.5500 | 40.03% | 7 | 56 | $43.9000 | $43.9000 |
05/14 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$38.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$33.4100 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$36.6500 | $5.9500 | 19.38% | 4 | 119 | $36.6500 | $36.6500 |
05/14 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$30.6500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$27.4000 | $0.5000 | 1.86% | 30 | 86 | $27.4000 | $27.4000 |
05/14 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$20.8600 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/12 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$16.5300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$21.3500 | $5.2500 | 32.61% | 5 | 64 | $20.6700 | $21.3500 |
05/14 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$20.3000 | $8.6000 | 73.50% | 6 | 41 | $17.3500 | $20.3000 |
05/14 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$17.1500 | $2.5500 | 17.47% | 4 | 59 | $17.0000 | $17.1500 |
05/14 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$15.3100 | $3.5000 | 29.64% | 1 | 33 | $15.3100 | $15.3100 |
05/14 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$14.1000 | $3.8000 | 36.89% | 13 | 56 | $11.1000 | $14.1000 |
05/14 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$11.4000 | $2.3000 | 25.27% | 3 | 93 | $11.2100 | $11.8100 |
05/14 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$10.1000 | $2.1200 | 26.57% | 20 | 38 | $8.4000 | $10.3500 |
05/14 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$8.7500 | $3.7000 | 73.27% | 12 | 8 | $6.9400 | $9.7500 |
05/14 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$7.5000 | $2.2000 | 41.51% | 41 | 75 | $5.4200 | $8.0000 |
05/14 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$5.8000 | $2.5000 | 75.76% | 12 | 8 | $4.6000 | $6.4700 |
05/14 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$4.9200 | $1.6000 | 48.19% | 87 | 119 | $4.2000 | $5.5000 |
05/14 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
$3.8000 | $1.0000 | 35.71% | 1 | 5 | $3.8000 | $3.8000 |
05/14 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$3.4000 | $1.2500 | 58.14% | 32 | 175 | $2.2000 | $3.4000 |
05/14 |
| VOO 260529 C 702.50 | VOO 5My6 702.5 C |
$2.1600 | $1.3600 | 170.00% | 4 | 5 | $2.1600 | $2.7000 |
05/14 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$1.5800 | $0.8000 | 102.56% | 12 | 7 | $1.4900 | $1.5800 |
05/14 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.8000 | $0.2900 | 56.86% | 11 | 34 | $0.5000 | $0.8000 |
05/14 |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.5000 | $0.2000 | 66.67% | 28 | 21 | $0.3500 | $0.5000 |
05/14 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.2000 | $0.1000 | 100.00% | 44 | 25 | $0.1000 | $0.2000 |
05/14 |
| VOO 260605 C 455.00 | VOO 1Jn6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 460.00 | VOO 1Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 465.00 | VOO 1Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 470.00 | VOO 1Jn6 470.0 C |
$205.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 475.00 | VOO 1Jn6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 480.00 | VOO 1Jn6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 485.00 | VOO 1Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 490.00 | VOO 1Jn6 490.0 C |
$189.6600 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 495.00 | VOO 1Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 500.00 | VOO 1Jn6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 505.00 | VOO 1Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 510.00 | VOO 1Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 515.00 | VOO 1Jn6 515.0 C |
$152.8400 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/05 |
| VOO 260605 C 520.00 | VOO 1Jn6 520.0 C |
$154.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 525.00 | VOO 1Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 530.00 | VOO 1Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 535.00 | VOO 1Jn6 535.0 C |
$137.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 540.00 | VOO 1Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 545.00 | VOO 1Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 550.00 | VOO 1Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 555.00 | VOO 1Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 560.00 | VOO 1Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 565.00 | VOO 1Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 570.00 | VOO 1Jn6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 575.00 | VOO 1Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 580.00 | VOO 1Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 585.00 | VOO 1Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 590.00 | VOO 1Jn6 590.0 C |
$98.4800 | $19.9100 | 25.34% | 1 | 1 | $98.4800 | $98.4800 |
05/14 |
| VOO 260605 C 595.00 | VOO 1Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 597.50 | VOO 1Jn6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 600.00 | VOO 1Jn6 600.0 C |
$90.5600 | $26.5600 | 41.50% | 1 | 1 | $90.5600 | $90.5600 |
05/14 |
| VOO 260605 C 602.50 | VOO 1Jn6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 605.00 | VOO 1Jn6 605.0 C |
$84.0000 | $8.0500 | 10.60% | 1 | 34 | $84.0000 | $84.0000 |
05/14 |
| VOO 260605 C 607.50 | VOO 1Jn6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 610.00 | VOO 1Jn6 610.0 C |
$77.5500 | $12.1400 | 18.56% | 1 | 2 | $77.5500 | $77.5500 |
05/14 |
| VOO 260605 C 612.50 | VOO 1Jn6 612.5 C |
$46.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| VOO 260605 C 615.00 | VOO 1Jn6 615.0 C |
$61.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 617.50 | VOO 1Jn6 617.5 C |
$60.8600 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 620.00 | VOO 1Jn6 620.0 C |
$59.9600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 622.50 | VOO 1Jn6 622.5 C |
$57.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 625.00 | VOO 1Jn6 625.0 C |
$65.9100 | $10.1300 | 18.16% | 1 | 6 | $65.9100 | $65.9100 |
05/14 |
| VOO 260605 C 627.50 | VOO 1Jn6 627.5 C |
$56.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 630.00 | VOO 1Jn6 630.0 C |
$52.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 632.50 | VOO 1Jn6 632.5 C |
$47.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 635.00 | VOO 1Jn6 635.0 C |
$28.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| VOO 260605 C 637.50 | VOO 1Jn6 637.5 C |
$44.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| VOO 260605 C 640.00 | VOO 1Jn6 640.0 C |
$26.3300 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/27 |
| VOO 260605 C 642.50 | VOO 1Jn6 642.5 C |
$28.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| VOO 260605 C 645.00 | VOO 1Jn6 645.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 647.50 | VOO 1Jn6 647.5 C |
$21.9400 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/04 |
| VOO 260605 C 650.00 | VOO 1Jn6 650.0 C |
$30.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 652.50 | VOO 1Jn6 652.5 C |
$30.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 655.00 | VOO 1Jn6 655.0 C |
$24.9500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 657.50 | VOO 1Jn6 657.5 C |
$25.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 660.00 | VOO 1Jn6 660.0 C |
$32.8700 | $9.8700 | 42.91% | 8 | 26 | $31.3600 | $32.8700 |
05/14 |
| VOO 260605 C 662.50 | VOO 1Jn6 662.5 C |
$18.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 665.00 | VOO 1Jn6 665.0 C |
$28.8000 | $4.6000 | 19.01% | 1 | 134 | $28.8000 | $28.8000 |
05/14 |
| VOO 260605 C 667.50 | VOO 1Jn6 667.5 C |
$16.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 670.00 | VOO 1Jn6 670.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 672.50 | VOO 1Jn6 672.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 675.00 | VOO 1Jn6 675.0 C |
$20.5300 | $4.8600 | 31.01% | 7 | 44 | $17.5000 | $20.5500 |
05/14 |
| VOO 260605 C 677.50 | VOO 1Jn6 677.5 C |
$17.7600 | $6.9100 | 63.69% | 4 | 36 | $17.5300 | $17.7600 |
05/14 |
| VOO 260605 C 680.00 | VOO 1Jn6 680.0 C |
$16.3800 | $3.8800 | 31.04% | 5 | 44 | $15.3500 | $16.3800 |
05/14 |
| VOO 260605 C 682.50 | VOO 1Jn6 682.5 C |
$14.7000 | $3.4000 | 30.09% | 5 | 100 | $12.4100 | $14.7000 |
05/14 |
| VOO 260605 C 685.00 | VOO 1Jn6 685.0 C |
$10.9600 | $1.3100 | 13.58% | 1 | 168 | $10.9600 | $10.9600 |
05/14 |
| VOO 260605 C 687.50 | VOO 1Jn6 687.5 C |
$11.0000 | $4.4000 | 66.67% | 7 | 115 | $9.6000 | $11.0000 |
05/14 |
| VOO 260605 C 690.00 | VOO 1Jn6 690.0 C |
$9.1700 | $2.0700 | 29.15% | 11 | 27 | $8.1100 | $10.1300 |
05/14 |
| VOO 260605 C 692.50 | VOO 1Jn6 692.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| VOO 260605 C 695.00 | VOO 1Jn6 695.0 C |
$6.6500 | $3.1500 | 90.00% | 4 | 13 | $5.3000 | $6.9600 |
05/14 |
| VOO 260605 C 697.50 | VOO 1Jn6 697.5 C |
$6.2100 | $2.5100 | 67.84% | 8 | 2 | $4.6000 | $6.2100 |
05/14 |
| VOO 260605 C 700.00 | VOO 1Jn6 700.0 C |
$4.7000 | $1.4000 | 42.42% | 84 | 13 | $4.5300 | $4.9200 |
05/14 |
| VOO 260605 C 705.00 | VOO 1Jn6 705.0 C |
$2.8100 | $1.4100 | 100.71% | 5 | 9 | $2.8100 | $3.0000 |
05/14 |
| VOO 260605 C 710.00 | VOO 1Jn6 710.0 C |
$1.7000 | $0.8000 | 88.89% | 2 | 78 | $1.7000 | $1.7000 |
05/14 |
| VOO 260605 C 715.00 | VOO 1Jn6 715.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 720.00 | VOO 1Jn6 720.0 C |
$0.6500 | $0.0000 | 0.00% | 18 | 25 | $0.6200 | $0.8000 |
05/14 |
| VOO 260605 C 725.00 | VOO 1Jn6 725.0 C |
$0.4600 | $0.3400 | 283.33% | 1 | 48 | $0.4600 | $0.4600 |
05/14 |
| VOO 260612 C 455.00 | VOO 2Jn6 455.0 C |
$224.7600 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 460.00 | VOO 2Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 465.00 | VOO 2Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 470.00 | VOO 2Jn6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 475.00 | VOO 2Jn6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 480.00 | VOO 2Jn6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 485.00 | VOO 2Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 490.00 | VOO 2Jn6 490.0 C |
$190.0500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 495.00 | VOO 2Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 500.00 | VOO 2Jn6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 505.00 | VOO 2Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 510.00 | VOO 2Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 515.00 | VOO 2Jn6 515.0 C |
$160.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260612 C 520.00 | VOO 2Jn6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 525.00 | VOO 2Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 530.00 | VOO 2Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 535.00 | VOO 2Jn6 535.0 C |
$131.5500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/01 |
| VOO 260612 C 540.00 | VOO 2Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 545.00 | VOO 2Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 550.00 | VOO 2Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 555.00 | VOO 2Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 560.00 | VOO 2Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 565.00 | VOO 2Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 570.00 | VOO 2Jn6 570.0 C |
$94.2100 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/04 |
| VOO 260612 C 575.00 | VOO 2Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 580.00 | VOO 2Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 585.00 | VOO 2Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 590.00 | VOO 2Jn6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 595.00 | VOO 2Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 600.00 | VOO 2Jn6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 605.00 | VOO 2Jn6 605.0 C |
$64.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| VOO 260612 C 610.00 | VOO 2Jn6 610.0 C |
$57.2200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/04 |
| VOO 260612 C 615.00 | VOO 2Jn6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 620.00 | VOO 2Jn6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 625.00 | VOO 2Jn6 625.0 C |
$59.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 627.50 | VOO 2Jn6 627.5 C |
$56.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 630.00 | VOO 2Jn6 630.0 C |
$61.0100 | $8.4100 | 15.99% | 82 | 173 | $61.0100 |
$61.0100 | 05/14 |
| VOO 260612 C 632.50 | VOO 2Jn6 632.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 635.00 | VOO 2Jn6 635.0 C |
$42.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260612 C 637.50 | VOO 2Jn6 637.5 C |
$42.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 640.00 | VOO 2Jn6 640.0 C |
$39.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 642.50 | VOO 2Jn6 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 645.00 | VOO 2Jn6 645.0 C |
$47.1700 | $18.3700 | 63.78% | 2 | 1 | $47.1700 | $47.1700 |
05/14 |
| VOO 260612 C 647.50 | VOO 2Jn6 647.5 C |
$38.5900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 650.00 | VOO 2Jn6 650.0 C |
$35.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 652.50 | VOO 2Jn6 652.5 C |
$31.7500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 655.00 | VOO 2Jn6 655.0 C |
$27.2500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 657.50 | VOO 2Jn6 657.5 C |
$32.2000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 660.00 | VOO 2Jn6 660.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
05/07 |
| VOO 260612 C 662.50 | VOO 2Jn6 662.5 C |
$26.6200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 665.00 | VOO 2Jn6 665.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 667.50 | VOO 2Jn6 667.5 C |
$22.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 670.00 | VOO 2Jn6 670.0 C |
$18.6500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
05/08 |
| VOO 260612 C 672.50 | VOO 2Jn6 672.5 C |
$22.0000 | $8.2000 | 59.42% | 1 | 57 | $22.0000 | $22.0000 |
05/14 |
| VOO 260612 C 675.00 | VOO 2Jn6 675.0 C |
$21.4800 | $6.9800 | 48.14% | 100 | 159 | $21.2000 |
$22.3100 | 05/14 |
| VOO 260612 C 677.50 | VOO 2Jn6 677.5 C |
$13.5400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/08 |
| VOO 260612 C 680.00 | VOO 2Jn6 680.0 C |
$17.6000 | $3.2400 | 22.56% | 178 | 116 | $16.2200 |
$18.5800 | 05/14 |
| VOO 260612 C 682.50 | VOO 2Jn6 682.5 C |
$16.2000 | $4.3000 | 36.13% | 2 | 3 | $16.2000 | $16.2000 |
05/14 |
| VOO 260612 C 685.00 | VOO 2Jn6 685.0 C |
$14.1000 | $2.1000 | 17.50% | 128 | 155 | $14.1000 |
$15.4400 | 05/14 |
| VOO 260612 C 687.50 | VOO 2Jn6 687.5 C |
$12.6800 | $2.7700 | 27.95% | 4 | 4 | $12.1200 | $12.6800 |
05/14 |
| VOO 260612 C 690.00 | VOO 2Jn6 690.0 C |
$11.0000 | $1.5700 | 16.65% | 10 | 159 | $9.9800 | $11.2500 |
05/14 |
| VOO 260612 C 692.50 | VOO 2Jn6 692.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 695.00 | VOO 2Jn6 695.0 C |
$8.7000 | $3.5800 | 69.92% | 2 | 34 | $8.7000 | $8.8200 |
05/14 |
| VOO 260612 C 697.50 | VOO 2Jn6 697.5 C |
$8.2300 | $3.6300 | 78.91% | 5 | 8 | $8.2300 | $8.2300 |
05/14 |
| VOO 260612 C 700.00 | VOO 2Jn6 700.0 C |
$6.6000 | $1.5000 | 29.41% | 85 | 18 | $6.6000 | $7.2000 |
05/14 |
| VOO 260612 C 705.00 | VOO 2Jn6 705.0 C |
$4.1000 | $1.7000 | 70.83% | 1 | 145 | $4.1000 | $4.1000 |
05/14 |
| VOO 260612 C 710.00 | VOO 2Jn6 710.0 C |
$3.9900 | $2.3400 | 141.82% | 2 | 35 | $3.9900 | $3.9900 |
05/14 |
| VOO 260612 C 715.00 | VOO 2Jn6 715.0 C |
$2.6100 | $1.3600 | 108.80% | 9 | 116 | $1.4500 | $2.6100 |
05/14 |
| VOO 260612 C 720.00 | VOO 2Jn6 720.0 C |
$1.3200 | $0.4300 | 48.31% | 2 | 160 | $1.3000 | $1.3200 |
05/14 |
| VOO 260612 C 725.00 | VOO 2Jn6 725.0 C |
$0.9500 | $0.6000 | 171.43% | 3 | 85 | $0.9500 | $1.0000 |
05/14 |
| VOO 260618 C 125.00 | VOO Jun6 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 130.00 | VOO Jun6 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 135.00 | VOO Jun6 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 140.00 | VOO Jun6 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 145.00 | VOO Jun6 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 150.00 | VOO Jun6 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 155.00 | VOO Jun6 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 160.00 | VOO Jun6 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 165.00 | VOO Jun6 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 170.00 | VOO Jun6 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 175.00 | VOO Jun6 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 180.00 | VOO Jun6 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 185.00 | VOO Jun6 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 190.00 | VOO Jun6 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 195.00 | VOO Jun6 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 200.00 | VOO Jun6 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 205.00 | VOO Jun6 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 210.00 | VOO Jun6 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 215.00 | VOO Jun6 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 220.00 | VOO Jun6 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 225.00 | VOO Jun6 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 230.00 | VOO Jun6 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 235.00 | VOO Jun6 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 240.00 | VOO Jun6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 245.00 | VOO Jun6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 250.00 | VOO Jun6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 255.00 | VOO Jun6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 260.00 | VOO Jun6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 320.00 | VOO Jun6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 325.00 | VOO Jun6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 330.00 | VOO Jun6 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 335.00 | VOO Jun6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 340.00 | VOO Jun6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 345.00 | VOO Jun6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 350.00 | VOO Jun6 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 355.00 | VOO Jun6 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 360.00 | VOO Jun6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 365.00 | VOO Jun6 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 370.00 | VOO Jun6 370.0 C |
$285.3100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/17 |
| VOO 260618 C 375.00 | VOO Jun6 375.0 C |
$224.0700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 380.00 | VOO Jun6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 385.00 | VOO Jun6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 390.00 | VOO Jun6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 395.00 | VOO Jun6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 400.00 | VOO Jun6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 405.00 | VOO Jun6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 410.00 | VOO Jun6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 415.00 | VOO Jun6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 420.00 | VOO Jun6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 425.00 | VOO Jun6 425.0 C |
$222.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260618 C 430.00 | VOO Jun6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 435.00 | VOO Jun6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 440.00 | VOO Jun6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 445.00 | VOO Jun6 445.0 C |
$164.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| VOO 260618 C 450.00 | VOO Jun6 450.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 455.00 | VOO Jun6 455.0 C |
$225.1300 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/13 |
| VOO 260618 C 460.00 | VOO Jun6 460.0 C |
$168.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260618 C 465.00 | VOO Jun6 465.0 C |
$164.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260618 C 470.00 | VOO Jun6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 475.00 | VOO Jun6 475.0 C |
$211.4800 | $0.0000 | 0.00% | 37 | 0 | $211.4800 | $211.4800 |
05/14 |
| VOO 260618 C 480.00 | VOO Jun6 480.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 485.00 | VOO Jun6 485.0 C |
$180.8600 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/01 |
| VOO 260618 C 490.00 | VOO Jun6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 495.00 | VOO Jun6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 500.00 | VOO Jun6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 505.00 | VOO Jun6 505.0 C |
$153.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| VOO 260618 C 510.00 | VOO Jun6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 515.00 | VOO Jun6 515.0 C |
$160.9200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
05/06 |
| VOO 260618 C 520.00 | VOO Jun6 520.0 C |
$96.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| VOO 260618 C 525.00 | VOO Jun6 525.0 C |
$119.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| VOO 260618 C 530.00 | VOO Jun6 530.0 C |
$96.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| VOO 260618 C 535.00 | VOO Jun6 535.0 C |
$99.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260618 C 540.00 | VOO Jun6 540.0 C |
$108.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| VOO 260618 C 545.00 | VOO Jun6 545.0 C |
$145.3800 | $61.3800 | 73.07% | 2 | 14 | $145.3800 |
$145.3800 | 05/14 |
| VOO 260618 C 550.00 | VOO Jun6 550.0 C |
$119.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/01 |
| VOO 260618 C 555.00 | VOO Jun6 555.0 C |
$103.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/28 |
| VOO 260618 C 560.00 | VOO Jun6 560.0 C |
$97.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260618 C 565.00 | VOO Jun6 565.0 C |
$59.3700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/18 |
| VOO 260618 C 570.00 | VOO Jun6 570.0 C |
$112.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 575.00 | VOO Jun6 575.0 C |
$106.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 580.00 | VOO Jun6 580.0 C |
$77.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| VOO 260618 C 585.00 | VOO Jun6 585.0 C |
$92.4200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/06 |
| VOO 260618 C 590.00 | VOO Jun6 590.0 C |
$101.0000 | $30.4100 | 43.08% | 1 | 7 | $101.0000 |
$101.0000 | 05/14 |
| VOO 260618 C 595.00 | VOO Jun6 595.0 C |
$96.0000 | $22.2500 | 30.17% | 1 | 46 | $96.0000 | $96.0000 |
05/14 |
| VOO 260618 C 600.00 | VOO Jun6 600.0 C |
$81.9800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 605.00 | VOO Jun6 605.0 C |
$77.2300 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 610.00 | VOO Jun6 610.0 C |
$80.3100 | $11.7100 | 17.07% | 1 | 89 | $80.3100 | $80.3100 |
05/14 |
| VOO 260618 C 615.00 | VOO Jun6 615.0 C |
$76.7500 | $11.6100 | 17.82% | 4 | 58 | $75.8400 | $76.7500 |
05/14 |
| VOO 260618 C 620.00 | VOO Jun6 620.0 C |
$72.7000 | $7.5200 | 11.54% | 2 | 324 | $71.2500 | $72.7000 |
05/14 |
| VOO 260618 C 625.00 | VOO Jun6 625.0 C |
$67.7000 | $11.7600 | 21.02% | 5 | 204 | $67.7000 |
$67.7000 | 05/14 |
| VOO 260618 C 630.00 | VOO Jun6 630.0 C |
$63.0000 | $7.4800 | 13.47% | 4 | 161 | $62.3000 | $63.0000 |
05/14 |
| VOO 260618 C 635.00 | VOO Jun6 635.0 C |
$57.8600 | $4.1600 | 7.75% | 2 | 234 | $57.8600 | $57.9000 |
05/14 |
| VOO 260618 C 640.00 | VOO Jun6 640.0 C |
$51.9000 | $3.6000 | 7.45% | 6 | 384 | $51.9000 | $52.9000 |
05/14 |
| VOO 260618 C 645.00 | VOO Jun6 645.0 C |
$47.5500 | $6.5500 | 15.98% | 2 | 380 | $47.5500 | $47.5500 |
05/14 |
| VOO 260618 C 650.00 | VOO Jun6 650.0 C |
$42.9000 | $3.1800 | 8.01% | 30 | 543 | $41.3000 | $43.6200 |
05/14 |
| VOO 260618 C 655.00 | VOO Jun6 655.0 C |
$39.3000 | $10.8800 | 38.28% | 3 | 117 | $37.1600 |
$40.0000 | 05/14 |
| VOO 260618 C 660.00 | VOO Jun6 660.0 C |
$34.9500 | $3.5000 | 11.13% | 5 | 338 | $34.9500 | $37.0000 |
05/14 |
| VOO 260618 C 665.00 | VOO Jun6 665.0 C |
$30.3800 | $6.5900 | 27.70% | 2 | 67 | $30.3800 | $30.3800 |
05/14 |
| VOO 260618 C 670.00 | VOO Jun6 670.0 C |
$27.1300 | $2.9300 | 12.11% | 29 | 163 | $26.4300 |
$28.4700 | 05/14 |
| VOO 260618 C 675.00 | VOO Jun6 675.0 C |
$22.2000 | $2.2500 | 11.28% | 2 | 187 | $22.2000 | $22.4200 |
05/14 |
| VOO 260618 C 680.00 | VOO Jun6 680.0 C |
$19.4700 | $2.4700 | 14.53% | 24 | 245 | $18.9300 |
$20.4900 | 05/14 |
| VOO 260618 C 685.00 | VOO Jun6 685.0 C |
$15.7700 | $2.0200 | 14.69% | 11 | 137 | $14.3800 |
$16.7200 | 05/14 |
| VOO 260618 C 690.00 | VOO Jun6 690.0 C |
$13.8000 | $2.8600 | 26.14% | 23 | 96 | $11.2200 | $13.8000 |
05/14 |
| VOO 260618 C 695.00 | VOO Jun6 695.0 C |
$10.2200 | $1.7400 | 20.52% | 36 | 159 | $9.4000 | $11.0500 |
05/14 |
| VOO 260618 C 700.00 | VOO Jun6 700.0 C |
$8.1800 | $1.5800 | 23.94% | 51 | 279 | $7.1000 | $8.9500 |
05/14 |
| VOO 260618 C 705.00 | VOO Jun6 705.0 C |
$6.1000 | $1.3100 | 27.35% | 13 | 42 | $5.9700 | $6.1800 |
05/14 |
| VOO 260618 C 710.00 | VOO Jun6 710.0 C |
$4.4500 | $2.6900 | 152.84% | 16 | 44 | $3.8200 | $4.8000 |
05/14 |
| VOO 260618 C 715.00 | VOO Jun6 715.0 C |
$2.4500 | $0.7500 | 44.12% | 4 | 37 | $2.4500 | $3.6300 |
05/14 |
| VOO 260618 C 720.00 | VOO Jun6 720.0 C |
$2.6200 | $0.9800 | 59.76% | 6 | 89 | $1.8000 | $2.6200 |
05/14 |
| VOO 260618 C 725.00 | VOO Jun6 725.0 C |
$1.9500 | $1.1500 | 143.75% | 21 | 27 | $1.2500 | $2.0000 |
05/14 |
| VOO 260618 C 730.00 | VOO Jun6 730.0 C |
$1.0000 | $0.5000 | 100.00% | 1 | 13 | $1.0000 | $1.0000 |
05/14 |
| VOO 260618 C 735.00 | VOO Jun6 735.0 C |
$0.8800 | $0.2800 | 46.67% | 23 | 117 | $0.8500 | $0.8800 |
05/14 |
| VOO 260618 C 740.00 | VOO Jun6 740.0 C |
$0.5100 | $0.1600 | 45.71% | 3 | 11 | $0.4500 | $0.5500 |
05/14 |
| VOO 260618 C 745.00 | VOO Jun6 745.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| VOO 260618 C 750.00 | VOO Jun6 750.0 C |
$0.0800 | $0.0700 | 700.00% | 103 | 46 | $0.0800 | $0.4000 |
05/14 |
| VOO 260626 C 455.00 | VOO 4Jn6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 460.00 | VOO 4Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 465.00 | VOO 4Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 470.00 | VOO 4Jn6 470.0 C |
$210.8500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/11 |
| VOO 260626 C 475.00 | VOO 4Jn6 475.0 C |
$211.8200 | $0.0000 | 0.00% | 37 | 0 | $211.8200 | $211.8200 |
05/14 |
| VOO 260626 C 480.00 | VOO 4Jn6 480.0 C |
$207.5200 | $0.0000 | 0.00% | 95 | 0 | $207.5200 | $207.5200 |
05/14 |
| VOO 260626 C 485.00 | VOO 4Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 490.00 | VOO 4Jn6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 495.00 | VOO 4Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 500.00 | VOO 4Jn6 500.0 C |
$189.7300 | $0.0000 | 0.00% | 1 | 0 | $189.7300 | $189.7300 |
05/14 |
| VOO 260626 C 505.00 | VOO 4Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 510.00 | VOO 4Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 515.00 | VOO 4Jn6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 520.00 | VOO 4Jn6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 525.00 | VOO 4Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 530.00 | VOO 4Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 535.00 | VOO 4Jn6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 540.00 | VOO 4Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 545.00 | VOO 4Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 550.00 | VOO 4Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 555.00 | VOO 4Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 560.00 | VOO 4Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 565.00 | VOO 4Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 570.00 | VOO 4Jn6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 575.00 | VOO 4Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 580.00 | VOO 4Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 585.00 | VOO 4Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 590.00 | VOO 4Jn6 590.0 C |
$100.6800 | $0.0000 | 0.00% | 1 | 0 | $100.6800 | $100.6800 |
05/14 |
| VOO 260626 C 595.00 | VOO 4Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 600.00 | VOO 4Jn6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 605.00 | VOO 4Jn6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 610.00 | VOO 4Jn6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 615.00 | VOO 4Jn6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 620.00 | VOO 4Jn6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 625.00 | VOO 4Jn6 625.0 C |
$68.0000 | $12.7300 | 23.03% | 1 | 1 | $68.0000 | $68.0000 |
05/14 |
| VOO 260626 C 630.00 | VOO 4Jn6 630.0 C |
$57.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260626 C 635.00 | VOO 4Jn6 635.0 C |
$55.7500 | $0.0000 | 0.00% | 1 | 0 | $55.7500 | $55.7500 |
05/14 |
| VOO 260626 C 640.00 | VOO 4Jn6 640.0 C |
$53.2000 | $5.8700 | 12.40% | 1 | 56 | $53.2000 | $53.2000 |
05/14 |
| VOO 260626 C 645.00 | VOO 4Jn6 645.0 C |
$40.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/12 |
| VOO 260626 C 650.00 | VOO 4Jn6 650.0 C |
$44.8000 | $5.5500 | 14.14% | 6 | 8 | $44.8000 | $45.2800 |
05/14 |
| VOO 260626 C 652.50 | VOO 4Jn6 652.5 C |
$35.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 655.00 | VOO 4Jn6 655.0 C |
$37.1400 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
05/13 |
| VOO 260626 C 657.50 | VOO 4Jn6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 660.00 | VOO 4Jn6 660.0 C |
$27.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260626 C 662.50 | VOO 4Jn6 662.5 C |
$26.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 665.00 | VOO 4Jn6 665.0 C |
$32.9800 | $0.0000 | 0.00% | 30 | 0 | $32.9200 | $33.2600 |
05/14 |
| VOO 260626 C 667.50 | VOO 4Jn6 667.5 C |
$30.8000 | $4.5500 | 17.33% | 100 | 1 | $30.6400 | $30.8000 |
05/14 |
| VOO 260626 C 670.00 | VOO 4Jn6 670.0 C |
$28.9100 | $6.9800 | 31.83% | 2 | 1 | $28.7000 | $28.9100 |
05/14 |
| VOO 260626 C 672.50 | VOO 4Jn6 672.5 C |
$26.6300 | $7.9000 | 42.18% | 2 | 6 | $26.6300 | $26.7700 |
05/14 |
| VOO 260626 C 675.00 | VOO 4Jn6 675.0 C |
$20.9300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| VOO 260626 C 677.50 | VOO 4Jn6 677.5 C |
$23.2100 | $6.4100 | 38.15% | 1 | 11 | $23.2100 | $23.2100 |
05/14 |
| VOO 260626 C 680.00 | VOO 4Jn6 680.0 C |
$20.7600 | $3.0800 | 17.42% | 3 | 20 | $19.4000 | $20.7600 |
05/14 |
| VOO 260626 C 682.50 | VOO 4Jn6 682.5 C |
$19.1000 | $3.7500 | 24.43% | 1 | 4 | $19.1000 | $19.1000 |
05/14 |
| VOO 260626 C 685.00 | VOO 4Jn6 685.0 C |
$17.1600 | $5.1000 | 42.29% | 5 | 2 | $16.1800 | $17.7000 |
05/14 |
| VOO 260626 C 687.50 | VOO 4Jn6 687.5 C |
$11.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 690.00 | VOO 4Jn6 690.0 C |
$14.5000 | $4.8200 | 49.79% | 9 | 5 | $13.5000 | $15.2500 |
05/14 |
| VOO 260626 C 692.50 | VOO 4Jn6 692.5 C |
$13.2600 | $5.2300 | 65.13% | 2 | 1 | $11.2800 | $13.2600 |
05/14 |
| VOO 260626 C 695.00 | VOO 4Jn6 695.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/12 |
| VOO 260626 C 697.50 | VOO 4Jn6 697.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 700.00 | VOO 4Jn6 700.0 C |
$9.9500 | $2.1500 | 27.56% | 5 | 9 | $9.8000 | $10.1100 |
05/14 |
| VOO 260626 C 705.00 | VOO 4Jn6 705.0 C |
$8.2000 | $0.0000 | 0.00% | 1 | 0 | $8.2000 | $8.2000 |
05/14 |
| VOO 260626 C 710.00 | VOO 4Jn6 710.0 C |
$6.0000 | $1.5000 | 33.33% | 2 | 6 | $5.0000 | $6.0000 |
05/14 |
| VOO 260626 C 715.00 | VOO 4Jn6 715.0 C |
$4.1500 | $1.3500 | 48.21% | 3 | 6 | $3.4000 | $4.1500 |
05/14 |
| VOO 260626 C 720.00 | VOO 4Jn6 720.0 C |
$2.7000 | $1.0100 | 59.76% | 1 | 5 | $2.7000 | $2.7000 |
05/14 |
| VOO 260626 C 725.00 | VOO 4Jn6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 730.00 | VOO 4Jn6 730.0 C |
$1.7000 | $0.0000 | 0.00% | 1 | — | $1.7000 |
$1.7000 | 05/14 |
| VOO 260626 C 735.00 | VOO 4Jn6 735.0 C |
$1.3400 | $0.0000 | 0.00% | 2 | — | $1.3400 |
$1.8900 | 05/14 |
05/15/2026 12:31 AM EDT. —
Disclaimer
Glossary
