Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$193.1700 | –$3.8300 | –1.94% |
1 | 16 | $193.1700 | $193.1700 | 04/28 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$188.2700 | –$4.4800 | –2.32% |
1 | 27 | $188.2700 | $188.2700 | 04/28 |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$184.6100 | –$3.2400 | –1.72% |
9 | 27 | $184.5500 | $184.6100 | 04/28 |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$179.0700 | –$3.8800 | –2.12% |
44 | 16 | $179.0700 | $179.6800 | 04/28 |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$173.1700 | –$4.7800 | –2.69% |
41 | 83 | $173.1700 | $174.9700 | 04/28 |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$168.3200 | –$4.7300 | –2.73% |
11 | 83 | $168.3200 | $170.1200 | 04/28 |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$165.1100 | –$2.4300 | –1.45% |
9 | 35 | $164.0500 | $165.1100 | 04/28 |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$158.4700 | –$4.2200 | –2.59% |
41 | 45 | $158.4700 | $160.2300 | 04/28 |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$153.6200 | –$2.9300 | –1.87% |
39 | 46 | $153.6200 | $154.8000 | 04/28 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$148.1200 | –$3.6800 | –2.42% |
1 | 11 | $148.1200 | $148.1200 | 04/28 |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$143.2700 | –$2.7100 | –1.86% |
4 | 13 | $143.2700 | $144.6300 | 04/28 |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$138.7200 | –$3.8500 | –2.70% |
9 | 8 | $138.7200 | $139.7800 | 04/28 |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$134.7500 | –$2.9200 | –2.12% |
15 | 10 | $133.9000 | $134.7500 | 04/28 |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$128.6500 | –$4.0000 | –3.02% |
10 | 8 | $128.6500 | $129.8500 | 04/28 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$126.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$121.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$113.5000 | –$2.7500 | –2.37% |
1 | 2 | $113.5000 | $113.5000 | 04/28 |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$108.6000 | –$4.0000 | –3.55% |
3 | 4 | $108.5500 | $108.6000 | 04/28 |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$103.1500 | –$4.5500 | –4.22% |
16 | 23 | $103.1500 | $103.7000 | 04/28 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$98.2500 | –$3.7200 | –3.65% |
13 | 2 | $98.2200 | $98.2500 | 04/28 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$94.9000 | –$2.1200 | –2.19% |
2 | 8 | $94.9000 | $94.9000 | 04/28 |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$88.3000 | –$3.8200 | –4.15% |
16 | 3 | $88.2900 | $90.0500 | 04/28 |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$83.4000 | $2.9000 | 3.60% | 16 | 3 | $83.3700 | $83.5000 |
04/28 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$79.6500 | –$3.0000 | –3.63% |
1 | 3 | $79.6500 | $79.6500 | 04/28 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$77.3000 | –$2.9500 | –3.68% |
1 | 11 | $77.3000 | $77.3000 | 04/28 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$73.5000 | –$2.9200 | –3.82% |
1 | 9 | $73.5000 | $73.5000 | 04/28 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$68.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$71.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$63.3700 | –$0.3300 | –0.52% |
2 | 8 | $63.3200 | $63.3700 | 04/28 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$60.9000 | $1.0000 | 1.67% | 2 | 10 | $60.9000 | $60.9200 |
04/28 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$61.7500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$59.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$53.3500 | –$3.0000 | –5.32% |
1 | 117 | $53.3500 | $53.3500 | 04/28 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$50.9000 | –$3.2400 | –5.98% |
1 | 122 | $50.9000 | $50.9000 | 04/28 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$48.6900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$47.3500 | $3.6000 | 8.23% | 4 | 14 | $47.3300 | $47.3500 |
04/28 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$44.9000 | –$2.3000 | –4.87% |
3 | 83 | $44.9000 | $44.9000 | 04/28 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$41.6400 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$38.4000 | –$3.5000 | –8.35% |
13 | 83 | $38.1000 | $38.7300 | 04/28 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$39.7500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$33.4300 | –$2.9100 | –8.01% |
3 | 132 | $33.3700 | $33.6200 | 04/28 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$30.8700 | –$3.8300 | –11.04% |
3 | 33 | $30.8700 | $31.9500 | 04/28 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$28.6000 | –$3.2500 | –10.20% |
3 | 83 | $28.6000 | $28.8600 | 04/28 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$26.3000 | –$2.7500 | –9.47% |
2 | 22 | $26.3000 | $26.5300 | 04/28 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$24.9000 | –$2.8000 | –10.11% |
6 | 150 | $23.6600 | $25.0200 | 04/28 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$21.0500 | –$4.1500 | –16.47% |
9 | 44 | $21.0500 | $23.1000 | 04/28 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$19.0500 | –$3.9000 | –16.99% |
9 | 271 | $18.8500 | $21.7900 | 04/28 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$18.0000 | –$1.5000 | –7.69% |
1 | 37 | $18.0000 | $18.0000 | 04/28 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$14.9200 | –$3.4800 | –18.91% |
99 | 222 | $14.4000 | $15.8800 | 04/28 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$12.3000 | –$3.8100 | –23.65% |
7 | 45 | $12.3000 | $13.7500 | 04/28 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$11.0000 | –$2.5500 | –18.82% |
2 | 82 | $11.0000 | $11.6100 | 04/28 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$8.0000 | –$4.0700 | –33.72% |
3 | 68 | $8.0000 | $10.0000 | 04/28 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$7.4000 | –$2.6000 | –26.00% |
70 | 114 | $6.3600 | $7.4000 | 04/28 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$5.3200 | –$2.1700 | –28.97% |
90 | 53 | $4.9800 | $6.4000 | 04/28 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$3.8000 | –$2.5700 | –40.35% |
269 | 102 | $3.4000 | $4.7000 | 04/28 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$2.7000 | –$1.7000 | –38.64% |
37 | 783 | $2.4500 | $3.8500 | 04/28 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$1.8700 | –$1.7300 | –48.06% |
112 | 286 | $1.5800 | $3.0000 | 04/28 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$0.9900 | –$1.5100 | –60.40% |
135 | 259 | $0.9000 | $1.4500 | 04/28 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$0.5400 | –$1.0100 | –65.16% |
133 | 393 | $0.4800 | $0.9800 | 04/28 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$0.3500 | –$0.3500 | –50.00% |
116 | 163 | $0.2700 | $0.5000 | 04/28 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.1500 | –$0.2800 | –65.12% |
57 | 275 | $0.1000 | $0.3000 | 04/28 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.1000 | –$0.1700 | –62.96% |
58 | 44 | $0.0700 | $0.1500 | 04/28 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.0500 | –$0.1400 | –73.68% |
14 | 82 | $0.0500 | $0.1000 | 04/28 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| VOO 260501 C 682.50 | VOO 1My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 687.50 | VOO 1My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0300 | –$0.0100 | –25.00% |
1 | 49 | $0.0300 | $0.0300 | 04/28 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$128.7800 | $3.0800 | 2.45% | 1 | 6 | $128.7800 | $128.7800 |
04/28 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$122.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$98.9000 | $0.0000 | 0.00% | 1 | 0 | $98.9000 | $98.9000 |
04/28 |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$93.5000 | $0.0000 | 0.00% | 2 | 0 | $93.5000 | $93.5000 |
04/28 |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$88.5000 | $0.0000 | 0.00% | 2 | 0 | $88.5000 | $88.5000 |
04/28 |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$67.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$63.2000 | $1.7000 | 2.76% | 56 | 183 | $63.2000 | $63.2000 |
04/28 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$51.7000 | $21.8000 | 72.91% | 1 | 2 | $51.7000 | $51.7000 |
04/28 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$52.4700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$48.1000 | $1.1800 | 2.51% | 4 | 6 | $48.1000 | $48.1400 |
04/28 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$47.7800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$39.5000 | –$0.6500 | –1.62% |
12 | 19 | $39.5000 | $39.7800 | 04/28 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$37.8000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.4700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$30.2900 | –$3.1600 | –9.45% |
1 | 28 | $30.2900 | $30.2900 | 04/28 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$30.6400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$25.3100 | –$4.0700 | –13.85% |
6 | 188 | $25.2800 | $25.6000 | 04/28 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$20.9200 | –$3.6100 | –14.72% |
7 | 100 | $20.9000 | $22.4500 | 04/28 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$20.0000 | $0.8500 | 4.44% | 1 | 16 | $20.0000 | $20.0000 |
04/28 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$16.5500 | –$3.6500 | –18.07% |
12 | 94 | $16.5500 | $18.6600 | 04/28 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$16.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$13.4500 | –$2.8400 | –17.43% |
3 | 146 | $13.4500 | $14.1500 | 04/28 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$12.2600 | –$1.9400 | –13.66% |
1 | 18 | $12.2600 | $12.2600 | 04/28 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$9.6500 | –$1.9000 | –16.45% |
41 | 119 | $9.5500 | $9.6500 | 04/28 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$7.8000 | –$3.0200 | –27.91% |
6 | 15 | $7.8000 | $8.8400 | 04/28 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$6.4000 | –$2.8100 | –30.51% |
13 | 58 | $6.1700 | $6.7500 | 04/28 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$5.7000 | –$2.1000 | –26.92% |
9 | 21 | $5.7000 | $5.7000 | 04/28 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$3.4000 | –$2.8000 | –45.16% |
43 | 117 | $3.4000 | $4.1800 | 04/28 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$2.6700 | –$2.4600 | –47.95% |
40 | 7 | $2.6700 | $3.3500 | 04/28 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$2.1200 | –$1.7000 | –44.50% |
3 | 30 | $2.1200 | $2.4400 | 04/28 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.0100 | –$0.3900 | –16.25% |
1 | 19 | $2.0100 | $2.0100 | 04/28 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$1.0300 | –$0.9700 | –48.50% |
11 | 33 | $0.9700 | $1.2800 | 04/28 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.7500 | –$0.1500 | –16.67% |
6 | 30 | $0.7000 | $0.7500 | 04/28 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.1500 | –$0.2500 | –62.50% |
14 | 56 | $0.1500 | $0.3000 | 04/28 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
$0.1800 | –$0.0500 | –21.74% |
1 | 1 | $0.1800 | $0.1800 | 04/28 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.1100 | –$0.0900 | –45.00% |
8 | 39 | $0.1100 | $0.2000 | 04/28 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$129.3300 | $46.0300 | 55.26% | 2 | 2 | $129.3300 |
$129.5900 | 04/28 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$71.4700 | $28.6700 | 66.99% | 4 | 11 | $71.4700 | $71.6000 |
04/28 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$55.1500 | –$3.5600 | –6.06% |
1 | 158 | $55.1500 | $55.1500 | 04/28 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$49.1200 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$41.2000 | –$0.3000 | –0.72% |
3 | 163 | $41.2000 | $41.2000 | 04/28 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$36.3000 | –$3.3000 | –8.33% |
2 | 400 | $36.3000 | $36.3000 | 04/28 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$31.6500 | –$3.8400 | –10.82% |
2 | 495 | $31.6500 | $32.3400 | 04/28 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$27.6200 | –$3.4300 | –11.05% |
67 | 309 | $27.0000 | $27.6300 | 04/28 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$23.0300 | –$3.4400 | –13.00% |
1 | 190 | $23.0300 | $23.0300 | 04/28 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.4400 | –$0.3600 | –1.73% |
1 | 8 | $20.4400 | $20.4400 | 04/28 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$19.3600 | –$2.8900 | –12.99% |
3 | 606 | $18.7800 | $19.3600 | 04/28 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$20.4700 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$15.3000 | –$3.2300 | –17.43% |
2 | 386 | $15.3000 | $15.8000 | 04/28 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$11.6000 | –$2.9400 | –20.22% |
7 | 266 | $11.6000 | $13.0000 | 04/28 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$13.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$9.2000 | –$1.8000 | –16.36% |
13 | 259 | $9.2000 | $9.5400 | 04/28 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$7.3000 | –$2.2600 | –23.64% |
10 | 25 | $7.3000 | $7.7800 | 04/28 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$5.9800 | –$2.4300 | –28.89% |
70 | 133 | $5.9800 | $6.0800 | 04/28 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$4.8800 | –$0.8400 | –14.69% |
3 | 2 | $4.8800 | $4.8800 | 04/28 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$3.9700 | –$1.7900 | –31.08% |
22 | 284 | $3.8900 | $4.0000 | 04/28 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$2.3200 | –$1.8800 | –44.76% |
91 | 184 | $1.9500 | $2.6000 | 04/28 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$1.3000 | –$0.9500 | –42.22% |
12 | 108 | $1.1500 | $1.5000 | 04/28 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$0.7000 | –$0.5800 | –45.31% |
4 | 134 | $0.7000 | $1.2000 | 04/28 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.3100 | –$0.1400 | –31.11% |
4 | 69 | $0.3100 | $0.7500 | 04/28 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1100 | $0.0000 | 0.00% | 2 | 3 | $0.1100 | $0.1100 |
04/28 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$76.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$70.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$57.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$45.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$42.9600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$38.5100 | $0.1100 | 0.29% | 1 | 323 | $38.5100 | $38.5100 |
04/28 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$36.7500 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$28.8500 | –$3.8000 | –11.64% |
1 | 87 | $28.8500 | $28.8500 | 04/28 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$25.9700 | $3.9700 | 18.05% | 1 | 31 | $25.9700 | $25.9700 |
04/28 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$23.3000 | –$0.7000 | –2.92% |
1 | 11 | $23.3000 | $23.3000 | 04/28 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$20.8000 | –$3.1400 | –13.12% |
1 | 93 | $20.8000 | $20.8000 | 04/28 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$18.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.7700 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.8200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$10.9000 | –$2.6000 | –19.26% |
5 | 139 | $10.6000 | $11.3500 | 04/28 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$11.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$7.8200 | –$1.8800 | –19.38% |
7 | 37 | $7.7500 | $8.9500 | 04/28 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$5.0000 | –$2.6000 | –34.21% |
13 | 31 | $5.0000 | $5.7000 | 04/28 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$5.1000 | –$0.9500 | –15.70% |
4 | 67 | $5.1000 | $5.1000 | 04/28 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$3.4500 | –$0.6500 | –15.85% |
1 | 2 | $3.4500 | $3.4500 | 04/28 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$2.7500 | –$0.4600 | –14.33% |
2 | 17 | $2.7500 | $2.7500 | 04/28 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$0.9200 | –$0.3900 | –29.77% |
4 | 21 | $0.9200 | $0.9200 | 04/28 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$0.4500 | –$0.3600 | –44.44% |
2 | 6 | $0.4500 | $0.6000 | 04/28 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 2 | 4 | $0.4500 | $0.4500 |
04/28 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/27 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$136.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$68.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$50.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$51.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.8200 | $0.0800 | 0.21% | 11 | 8 | $38.4500 | $38.8200 |
04/28 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$35.4400 | –$2.0000 | –5.34% |
1 | 13 | $35.4400 | $35.4400 | 04/28 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$35.6200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$32.6700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$26.1000 | –$0.9000 | –3.33% |
1 | 12 | $26.1000 | $26.1000 | 04/28 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$26.6400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$22.1000 | –$3.1400 | –12.44% |
2 | 59 | $22.1000 | $23.4700 | 04/28 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$20.8000 | –$1.2000 | –5.45% |
1 | 28 | $20.8000 | $20.8000 | 04/28 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$18.1000 | –$3.4800 | –16.13% |
1 | 47 | $18.1000 | $18.1000 | 04/28 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.6500 | $1.6000 | 10.63% | 1 | 7 | $16.6500 | $16.6500 |
04/28 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$14.8000 | –$3.4200 | –18.77% |
1 | 93 | $14.8000 | $14.8000 | 04/28 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$15.6000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$12.4000 | –$1.5000 | –10.79% |
2 | 40 | $12.4000 | $12.4000 | 04/28 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$10.5000 | –$2.4000 | –18.60% |
4 | 75 | $10.5000 | $11.5000 | 04/28 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$9.9100 | –$1.2800 | –11.44% |
9 | 93 | $9.9100 | $10.0000 | 04/28 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$7.8500 | –$2.4500 | –23.79% |
1 | 36 | $7.8500 | $7.8500 | 04/28 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$7.4100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$4.9000 | –$1.5000 | –23.44% |
25 | 73 | $4.5000 | $5.5000 | 04/28 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$4.0200 | –$1.4800 | –26.91% |
7 | 32 | $3.9000 | $4.3000 | 04/28 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$3.3000 | –$1.5200 | –31.54% |
5 | 32 | $3.2000 | $3.8000 | 04/28 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/27 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.3500 | –$0.2000 | –36.36% |
55 | 119 | $0.3500 | $0.4500 | 04/28 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/28/2026 09:18 PM EDT. —
Disclaimer
Glossary
