Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$218.4200 | –$3.2800 | –1.48% |
4 | 1 | $217.4500 | $220.1800 | 05/18 |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$213.5400 | –$3.2600 | –1.50% |
4 | 1 | $212.5700 | $215.2000 | 05/18 |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$206.8800 | $0.0000 | 0.00% | 5 | 0 | $205.2300 | $211.5500 |
05/18 |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$202.0300 | $0.0000 | 0.00% | 19 | 0 | $200.3800 | $206.7000 |
05/18 |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$198.4700 | $0.0000 | 0.00% | 22 | 0 | $195.6600 | $200.8700 |
05/18 |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$193.5900 | –$2.4300 | –1.24% |
8 | 1 | $191.0300 | $195.9900 | 05/18 |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$189.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$185.0300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$179.3500 | –$0.7500 | –0.42% |
2 | 0 | $179.3500 | $179.3600 | 05/18 |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$174.4700 | –$0.6800 | –0.39% |
2 | 0 | $174.4600 | $174.4700 | 05/18 |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$170.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$163.2600 | –$1.6900 | –1.02% |
1 | 0 | $163.2600 | $163.2600 | 05/18 |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$158.3500 | –$1.5200 | –0.95% |
1 | 1 | $158.3500 | $158.3500 | 05/18 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$153.4500 | –$1.5400 | –0.99% |
1 | 2 | $153.4500 | $153.4500 | 05/18 |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$150.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$145.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$137.4000 | –$3.4500 | –2.45% |
1 | 0 | $137.4000 | $137.4000 | 05/18 |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$132.5500 | –$3.4400 | –2.53% |
1 | 1 | $132.5500 | $132.5500 | 05/18 |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$129.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$114.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$100.5100 | $0.0000 | 0.00% | 3 | 0 | $100.4800 | $106.2500 |
05/18 |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$98.1100 | $0.0000 | 0.00% | 3 | 0 | $98.0800 | $103.8500 |
05/18 |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$99.3900 | $13.8400 | 16.18% | 3 | 5 | $95.9100 | $99.3900 |
05/18 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$96.4100 | –$3.1300 | –3.14% |
3 | 11 | $93.4300 | $96.4100 | 05/18 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$92.2000 | –$2.9700 | –3.12% |
3 | 2 | $90.9600 | $92.2000 | 05/18 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$88.6300 | $19.2000 | 27.65% | 2 | 2 | $88.4600 | $88.6300 |
05/18 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$88.9500 | $12.0300 | 15.64% | 4 | 2 | $85.9600 | $89.5200 |
05/18 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$86.5500 | $0.0000 | 0.00% | 3 | 0 | $83.4600 | $86.5500 |
05/18 |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$84.0500 | $45.8600 | 120.08% | 5 | 1 | $80.9100 | $84.3800 |
05/18 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$81.5700 | $0.0000 | 0.00% | 17 | 0 | $77.8800 | $81.9800 |
05/18 |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$79.2500 | –$1.5600 | –1.93% |
26 | 9 | $75.5400 | $80.8300 | 05/18 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$73.4800 | $0.9300 | 1.28% | 5 | 3 | $73.4800 | $78.4300 |
05/18 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$71.7200 | –$3.1800 | –4.25% |
2 | 4 | $71.7200 | $72.0200 | 05/18 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$69.6200 | –$2.0300 | –2.83% |
1 | 2 | $69.6200 | $69.6200 | 05/18 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$66.8000 | –$4.2200 | –5.94% |
7 | 10 | $66.3600 | $68.5000 | 05/18 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$65.2700 | $21.5200 | 49.19% | 16 | 56 | $63.9600 |
$67.6000 | 05/18 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.5900 | $0.1400 | 0.22% | 2 | 18 | $62.5500 | $62.5900 |
05/18 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$60.1300 | –$1.3700 | –2.23% |
12 | 28 | $60.1300 | $62.7500 | 05/18 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$67.9000 | $0.0000 | 0.00% | 0 | 343 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$53.5500 | –$5.1800 | –8.82% |
3 | 323 | $53.5500 | $57.8500 | 05/18 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$54.3300 | –$3.5700 | –6.17% |
6 | 112 | $54.3300 | $55.1500 | 05/18 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$48.4500 | –$6.4300 | –11.72% |
1 | 2 | $48.4500 | $48.4500 | 05/18 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$50.1000 | –$1.8500 | –3.56% |
24 | 86 | $49.2500 | $50.1000 | 05/18 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$48.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$43.2000 | –$4.9800 | –10.34% |
15 | 32 | $42.6300 | $43.2000 | 05/18 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$44.7700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$37.2300 | –$5.1200 | –12.09% |
2 | 96 | $37.2300 | $37.5000 | 05/18 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$37.4300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$32.5400 | –$5.0900 | –13.53% |
1 | 60 | $32.5400 | $32.5400 | 05/18 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$31.7000 | –$3.4600 | –9.84% |
3 | 114 | $30.5000 | $31.7000 | 05/18 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$26.3000 | –$6.7000 | –20.30% |
5 | 114 | $26.3000 | $30.0000 | 05/18 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$29.5800 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$21.4300 | –$6.4100 | –23.02% |
12 | 104 | $21.4300 | $23.1300 | 05/18 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$19.1200 | –$4.3800 | –18.64% |
17 | 30 | $19.1200 | $22.0500 | 05/18 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$24.0000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$26.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$14.5000 | –$6.7500 | –31.76% |
6 | 37 | $12.9000 | $14.6100 | 05/18 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$11.3000 | –$3.3500 | –22.87% |
1 | 76 | $11.3000 | $11.3000 | 05/18 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$8.5200 | –$5.3000 | –38.35% |
7 | 116 | $8.5200 | $9.9000 | 05/18 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$8.8000 | –$4.2500 | –32.57% |
1 | 28 | $8.8000 | $8.8000 | 05/18 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$6.2000 | –$2.7000 | –30.34% |
2 | 52 | $6.2000 | $6.6200 | 05/18 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$5.0000 | –$2.7000 | –35.06% |
11 | 26 | $4.0000 | $7.5000 | 05/18 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$3.3000 | –$2.8000 | –45.90% |
664 | 189 | $2.8500 | $6.0500 | 05/18 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$3.1100 | –$1.1900 | –27.67% |
126 | 145 | $1.9700 | $4.7000 | 05/18 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$2.3500 | –$1.0100 | –30.06% |
113 | 128 | $1.2900 | $3.3000 | 05/18 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$1.4700 | –$0.6300 | –30.00% |
54 | 53 | $0.7500 | $2.3000 | 05/18 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0000 | –$0.4000 | –28.57% |
298 | 231 | $0.5400 | $1.6000 | 05/18 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
$0.4600 | –$0.8600 | –65.15% |
82 | 49 | $0.3500 | $1.1000 | 05/18 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.2300 | –$0.3100 | –57.41% |
110 | 111 | $0.1500 | $0.9500 | 05/18 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
$0.1700 | –$0.3800 | –69.09% |
21 | 128 | $0.1500 | $0.7500 | 05/18 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0500 | –$0.2500 | –83.33% |
36 | 111 | $0.0500 | $0.2500 | 05/18 |
| VOO 260522 C 702.50 | VOO 4My6 702.5 C |
$0.0500 | –$0.2100 | –80.77% |
22 | 14 | $0.0500 | $0.6000 | 05/18 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0500 | –$0.5500 | –91.67% |
1 | 9 | $0.0500 | $0.0500 | 05/18 |
| VOO 260522 C 707.50 | VOO 4My6 707.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 712.50 | VOO 4My6 712.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
05/15 |
| VOO 260522 C 717.50 | VOO 4My6 717.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0300 | –$0.0500 | –62.50% |
2 | 73 | $0.0300 | $0.1000 | 05/18 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$153.8000 | $0.0000 | 0.00% | 1 | 0 | $153.8000 | $153.8000 |
05/18 |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$133.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$99.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$81.4200 | $1.6200 | 2.03% | 2 | 7 | $81.4200 | $81.6700 |
05/18 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$70.2000 | $19.0100 | 37.14% | 1 | 1 | $70.2000 | $70.2000 |
05/18 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$68.0000 | –$10.4000 | –13.27% |
1 | 42 | $68.0000 | $68.0000 | 05/18 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$64.2000 | $1.2500 | 1.99% | 20 | 2 | $64.2000 | $64.2000 |
05/18 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$60.3000 | $0.0000 | 0.00% | 1 | 0 | $60.3000 | $60.3000 |
05/18 |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$57.1300 | –$9.6700 | –14.48% |
12 | 34 | $57.1300 | $60.6000 | 05/18 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$54.2500 | –$2.0000 | –3.56% |
1 | 10 | $54.2500 | $54.2500 | 05/18 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$53.5200 | –$5.0700 | –8.65% |
2 | 13 | $53.5200 | $56.0500 | 05/18 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$51.7100 | –$7.4400 | –12.58% |
2 | 19 | $51.7100 | $51.9600 | 05/18 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$50.6900 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/15 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$53.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$41.0000 | –$2.2000 | –5.09% |
1 | 82 | $41.0000 | $41.0000 | 05/18 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$40.9700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/15 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$34.4000 | –$9.5000 | –21.64% |
3 | 63 | $34.4000 | $37.2000 | 05/18 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$38.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$30.4300 | –$3.4600 | –10.21% |
1 | 56 | $30.4300 | $30.4300 | 05/18 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$30.8000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
05/15 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$30.6500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$21.2000 | –$4.2800 | –16.80% |
2 | 118 | $21.2000 | $21.2000 | 05/18 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$17.1000 | –$6.2900 | –26.89% |
18 | 38 | $17.1000 | $17.3500 | 05/18 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$13.3000 | –$5.2800 | –28.42% |
79 | 11 | $13.2900 | $15.5000 | 05/18 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$13.4000 | –$7.9500 | –37.24% |
2 | 63 | $13.4000 | $14.0000 | 05/18 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$10.4500 | –$9.8500 | –48.52% |
5 | 39 | $10.4500 | $10.4500 | 05/18 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$9.4500 | –$2.3500 | –19.92% |
1 | 58 | $9.4500 | $9.4500 | 05/18 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$7.7500 | –$2.8500 | –26.89% |
4 | 35 | $7.7500 | $8.4000 | 05/18 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$5.4800 | –$3.7900 | –40.88% |
3 | 65 | $5.4800 | $7.3500 | 05/18 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$4.5500 | –$2.3500 | –34.06% |
11 | 110 | $4.2000 | $5.2000 | 05/18 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$3.5500 | –$1.9500 | –35.45% |
7 | 47 | $3.4000 | $5.3000 | 05/18 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$2.7500 | –$2.2800 | –45.33% |
14 | 14 | $2.7500 | $4.1000 | 05/18 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$2.1400 | –$1.5600 | –42.16% |
56 | 100 | $1.8000 | $3.5000 | 05/18 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$2.3200 | –$0.1800 | –7.20% |
1 | 12 | $2.3200 | $2.3200 | 05/18 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$1.0200 | –$1.2300 | –54.67% |
14 | 64 | $1.0200 | $1.4500 | 05/18 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
$1.0000 | –$2.8000 | –73.68% |
2 | 5 | $0.9000 | $1.0000 | 05/18 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.9000 | –$1.1500 | –56.10% |
3 | 179 | $0.6900 | $0.9000 | 05/18 |
| VOO 260529 C 702.50 | VOO 5My6 702.5 C |
$0.3900 | –$0.5600 | –58.95% |
8 | 9 | $0.3500 | $0.5700 | 05/18 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 707.50 | VOO 5My6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.1100 | –$0.0800 | –42.11% |
65 | 96 | $0.1100 | $0.1100 | 05/18 |
| VOO 260529 C 712.50 | VOO 5My6 712.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.3500 | –$0.1500 | –30.00% |
1 | 33 | $0.3500 | $0.3500 | 05/18 |
| VOO 260529 C 717.50 | VOO 5My6 717.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0600 | –$0.0900 | –60.00% |
10 | 64 | $0.0600 | $0.1000 | 05/18 |
| VOO 260605 C 455.00 | VOO 1Jn6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 460.00 | VOO 1Jn6 460.0 C |
$218.7000 | $0.0000 | 0.00% | 3 | 0 | $218.7000 | $218.7000 |
05/18 |
| VOO 260605 C 465.00 | VOO 1Jn6 465.0 C |
$212.8000 | $0.0000 | 0.00% | 1 | 0 | $212.8000 | $212.8000 |
05/18 |
| VOO 260605 C 470.00 | VOO 1Jn6 470.0 C |
$205.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 475.00 | VOO 1Jn6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 480.00 | VOO 1Jn6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 485.00 | VOO 1Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 490.00 | VOO 1Jn6 490.0 C |
$189.6600 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 495.00 | VOO 1Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 500.00 | VOO 1Jn6 500.0 C |
$178.8000 | $0.0000 | 0.00% | 22 | 0 | $178.0000 | $178.8000 |
05/18 |
| VOO 260605 C 505.00 | VOO 1Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 510.00 | VOO 1Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 515.00 | VOO 1Jn6 515.0 C |
$152.8400 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/05 |
| VOO 260605 C 520.00 | VOO 1Jn6 520.0 C |
$154.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 525.00 | VOO 1Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 530.00 | VOO 1Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 535.00 | VOO 1Jn6 535.0 C |
$137.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 540.00 | VOO 1Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 545.00 | VOO 1Jn6 545.0 C |
$133.0000 | $0.0000 | 0.00% | 3 | 0 | $133.0000 | $133.0000 |
05/18 |
| VOO 260605 C 550.00 | VOO 1Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 555.00 | VOO 1Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 560.00 | VOO 1Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 565.00 | VOO 1Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 570.00 | VOO 1Jn6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 575.00 | VOO 1Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 580.00 | VOO 1Jn6 580.0 C |
$98.5000 | $0.0000 | 0.00% | 1 | 0 | $98.5000 | $98.5000 |
05/18 |
| VOO 260605 C 585.00 | VOO 1Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 590.00 | VOO 1Jn6 590.0 C |
$98.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 595.00 | VOO 1Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 597.50 | VOO 1Jn6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 600.00 | VOO 1Jn6 600.0 C |
$90.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 602.50 | VOO 1Jn6 602.5 C |
$79.4500 | $0.0000 | 0.00% | 1 | 0 | $79.4500 | $79.4500 |
05/18 |
| VOO 260605 C 605.00 | VOO 1Jn6 605.0 C |
$76.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 607.50 | VOO 1Jn6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 610.00 | VOO 1Jn6 610.0 C |
$71.6600 | –$5.8900 | –7.60% |
1 | 3 | $71.6600 | $71.6600 | 05/18 |
| VOO 260605 C 612.50 | VOO 1Jn6 612.5 C |
$46.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| VOO 260605 C 615.00 | VOO 1Jn6 615.0 C |
$61.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 617.50 | VOO 1Jn6 617.5 C |
$60.4600 | –$0.4000 | –0.66% |
1 | 95 | $60.4600 | $60.4600 | 05/18 |
| VOO 260605 C 620.00 | VOO 1Jn6 620.0 C |
$59.9600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 622.50 | VOO 1Jn6 622.5 C |
$61.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 625.00 | VOO 1Jn6 625.0 C |
$65.9100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 627.50 | VOO 1Jn6 627.5 C |
$56.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 630.00 | VOO 1Jn6 630.0 C |
$52.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 632.50 | VOO 1Jn6 632.5 C |
$51.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 635.00 | VOO 1Jn6 635.0 C |
$28.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| VOO 260605 C 637.50 | VOO 1Jn6 637.5 C |
$44.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| VOO 260605 C 640.00 | VOO 1Jn6 640.0 C |
$26.3300 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/27 |
| VOO 260605 C 642.50 | VOO 1Jn6 642.5 C |
$37.3300 | $8.9200 | 31.40% | 1 | 4 | $37.3300 | $37.3300 |
05/18 |
| VOO 260605 C 645.00 | VOO 1Jn6 645.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 647.50 | VOO 1Jn6 647.5 C |
$21.9400 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/04 |
| VOO 260605 C 650.00 | VOO 1Jn6 650.0 C |
$30.7000 | $0.4000 | 1.32% | 2 | 10 | $30.7000 | $31.0500 |
05/18 |
| VOO 260605 C 652.50 | VOO 1Jn6 652.5 C |
$30.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 655.00 | VOO 1Jn6 655.0 C |
$25.4100 | –$1.5900 | –5.89% |
3 | 17 | $25.4100 | $25.6600 | 05/18 |
| VOO 260605 C 657.50 | VOO 1Jn6 657.5 C |
$25.5100 | $0.3100 | 1.23% | 9 | 9 | $25.5100 | $25.5100 |
05/18 |
| VOO 260605 C 660.00 | VOO 1Jn6 660.0 C |
$23.5000 | –$9.3700 | –28.51% |
10 | 27 | $23.5000 | $23.5000 | 05/18 |
| VOO 260605 C 662.50 | VOO 1Jn6 662.5 C |
$25.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 665.00 | VOO 1Jn6 665.0 C |
$28.8000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 667.50 | VOO 1Jn6 667.5 C |
$15.2800 | –$0.9200 | –5.68% |
8 | 4 | $15.2800 | $15.2800 | 05/18 |
| VOO 260605 C 670.00 | VOO 1Jn6 670.0 C |
$13.5200 | –$4.2800 | –24.04% |
9 | 34 | $13.5200 | $14.7100 | 05/18 |
| VOO 260605 C 672.50 | VOO 1Jn6 672.5 C |
$17.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 675.00 | VOO 1Jn6 675.0 C |
$14.4100 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 677.50 | VOO 1Jn6 677.5 C |
$11.5000 | –$0.5000 | –4.17% |
1 | 34 | $11.5000 | $11.5000 | 05/18 |
| VOO 260605 C 680.00 | VOO 1Jn6 680.0 C |
$8.3000 | –$1.2000 | –12.63% |
26 | 41 | $7.8000 | $8.8000 | 05/18 |
| VOO 260605 C 682.50 | VOO 1Jn6 682.5 C |
$6.7300 | –$1.5700 | –18.92% |
3 | 95 | $6.7300 | $7.7500 | 05/18 |
| VOO 260605 C 685.00 | VOO 1Jn6 685.0 C |
$5.5300 | –$3.0700 | –35.70% |
2 | 169 | $5.5300 | $6.7100 | 05/18 |
| VOO 260605 C 687.50 | VOO 1Jn6 687.5 C |
$5.2700 | –$2.5300 | –32.44% |
31 | 146 | $5.2700 | $6.7000 | 05/18 |
| VOO 260605 C 690.00 | VOO 1Jn6 690.0 C |
$3.8500 | –$2.1600 | –35.94% |
2 | 40 | $3.8500 | $5.5000 | 05/18 |
| VOO 260605 C 692.50 | VOO 1Jn6 692.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 695.00 | VOO 1Jn6 695.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 697.50 | VOO 1Jn6 697.5 C |
$2.6000 | –$0.3000 | –10.34% |
1 | 7 | $2.6000 | $2.6000 | 05/18 |
| VOO 260605 C 700.00 | VOO 1Jn6 700.0 C |
$1.1500 | –$1.2500 | –52.08% |
8 | 95 | $1.1500 | $2.0000 | 05/18 |
| VOO 260605 C 702.50 | VOO 1Jn6 702.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 705.00 | VOO 1Jn6 705.0 C |
$1.1100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 707.50 | VOO 1Jn6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 710.00 | VOO 1Jn6 710.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/15 |
| VOO 260605 C 715.00 | VOO 1Jn6 715.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 720.00 | VOO 1Jn6 720.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 725.00 | VOO 1Jn6 725.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 455.00 | VOO 2Jn6 455.0 C |
$224.7600 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 460.00 | VOO 2Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 465.00 | VOO 2Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 470.00 | VOO 2Jn6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 475.00 | VOO 2Jn6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 480.00 | VOO 2Jn6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 485.00 | VOO 2Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 490.00 | VOO 2Jn6 490.0 C |
$190.0500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 495.00 | VOO 2Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 500.00 | VOO 2Jn6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 505.00 | VOO 2Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 510.00 | VOO 2Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 515.00 | VOO 2Jn6 515.0 C |
$160.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260612 C 520.00 | VOO 2Jn6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 525.00 | VOO 2Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 530.00 | VOO 2Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 535.00 | VOO 2Jn6 535.0 C |
$131.5500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/01 |
| VOO 260612 C 540.00 | VOO 2Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 545.00 | VOO 2Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 550.00 | VOO 2Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 555.00 | VOO 2Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 560.00 | VOO 2Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 565.00 | VOO 2Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 570.00 | VOO 2Jn6 570.0 C |
$94.2100 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/04 |
| VOO 260612 C 575.00 | VOO 2Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 580.00 | VOO 2Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 585.00 | VOO 2Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 590.00 | VOO 2Jn6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 595.00 | VOO 2Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 600.00 | VOO 2Jn6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 605.00 | VOO 2Jn6 605.0 C |
$64.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| VOO 260612 C 610.00 | VOO 2Jn6 610.0 C |
$57.2200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/04 |
| VOO 260612 C 615.00 | VOO 2Jn6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 620.00 | VOO 2Jn6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 625.00 | VOO 2Jn6 625.0 C |
$59.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 627.50 | VOO 2Jn6 627.5 C |
$56.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 630.00 | VOO 2Jn6 630.0 C |
$61.0100 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 632.50 | VOO 2Jn6 632.5 C |
$52.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/15 |
| VOO 260612 C 635.00 | VOO 2Jn6 635.0 C |
$45.5000 | $2.6800 | 6.26% | 2 | 3 | $45.5000 | $45.5000 |
05/18 |
| VOO 260612 C 637.50 | VOO 2Jn6 637.5 C |
$48.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/15 |
| VOO 260612 C 640.00 | VOO 2Jn6 640.0 C |
$39.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 642.50 | VOO 2Jn6 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 645.00 | VOO 2Jn6 645.0 C |
$47.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 647.50 | VOO 2Jn6 647.5 C |
$38.5900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 650.00 | VOO 2Jn6 650.0 C |
$35.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 652.50 | VOO 2Jn6 652.5 C |
$31.7500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 655.00 | VOO 2Jn6 655.0 C |
$27.6200 | –$4.9500 | –15.20% |
5 | 145 | $27.6200 | $27.6200 | 05/18 |
| VOO 260612 C 657.50 | VOO 2Jn6 657.5 C |
$32.2000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 660.00 | VOO 2Jn6 660.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
05/07 |
| VOO 260612 C 662.50 | VOO 2Jn6 662.5 C |
$26.6200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 665.00 | VOO 2Jn6 665.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 667.50 | VOO 2Jn6 667.5 C |
$22.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 670.00 | VOO 2Jn6 670.0 C |
$18.6500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
05/08 |
| VOO 260612 C 672.50 | VOO 2Jn6 672.5 C |
$15.0200 | –$6.9800 | –31.73% |
1 | 56 | $15.0200 | $15.0200 | 05/18 |
| VOO 260612 C 675.00 | VOO 2Jn6 675.0 C |
$21.4800 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 677.50 | VOO 2Jn6 677.5 C |
$13.5400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/08 |
| VOO 260612 C 680.00 | VOO 2Jn6 680.0 C |
$10.0000 | –$3.6000 | –26.47% |
18 | 265 | $9.4000 | $11.0000 | 05/18 |
| VOO 260612 C 682.50 | VOO 2Jn6 682.5 C |
$16.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 685.00 | VOO 2Jn6 685.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
05/15 |
| VOO 260612 C 687.50 | VOO 2Jn6 687.5 C |
$7.0200 | –$2.1700 | –23.61% |
2 | 6 | $7.0200 | $7.0200 | 05/18 |
| VOO 260612 C 690.00 | VOO 2Jn6 690.0 C |
$4.9100 | –$3.4900 | –41.55% |
9 | 163 | $4.9100 | $5.7300 | 05/18 |
| VOO 260612 C 692.50 | VOO 2Jn6 692.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 695.00 | VOO 2Jn6 695.0 C |
$4.0000 | –$4.7000 | –54.02% |
1 | 35 | $4.0000 | $4.0000 | 05/18 |
| VOO 260612 C 697.50 | VOO 2Jn6 697.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/15 |
| VOO 260612 C 700.00 | VOO 2Jn6 700.0 C |
$2.6500 | –$0.7900 | –22.97% |
5 | 102 | $2.5000 | $3.2200 | 05/18 |
| VOO 260612 C 702.50 | VOO 2Jn6 702.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/15 |
| VOO 260612 C 705.00 | VOO 2Jn6 705.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
05/15 |
| VOO 260612 C 707.50 | VOO 2Jn6 707.5 C |
$1.5500 | $0.0000 | 0.00% | 1 | 0 | $1.5500 | $1.5500 |
05/18 |
| VOO 260612 C 710.00 | VOO 2Jn6 710.0 C |
$0.7500 | –$0.7500 | –50.00% |
1 | 32 | $0.7500 | $0.7500 | 05/18 |
| VOO 260612 C 715.00 | VOO 2Jn6 715.0 C |
$0.5000 | –$1.3500 | –72.97% |
6 | 117 | $0.5000 | $0.7500 | 05/18 |
| VOO 260612 C 720.00 | VOO 2Jn6 720.0 C |
$0.4000 | –$0.3500 | –46.67% |
10 | 180 | $0.4000 | $0.4000 | 05/18 |
| VOO 260612 C 725.00 | VOO 2Jn6 725.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 730.00 | VOO 2Jn6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 125.00 | VOO Jun6 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 130.00 | VOO Jun6 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 135.00 | VOO Jun6 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 140.00 | VOO Jun6 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 145.00 | VOO Jun6 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 150.00 | VOO Jun6 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 155.00 | VOO Jun6 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 160.00 | VOO Jun6 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 165.00 | VOO Jun6 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 170.00 | VOO Jun6 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 175.00 | VOO Jun6 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 180.00 | VOO Jun6 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 185.00 | VOO Jun6 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 190.00 | VOO Jun6 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 195.00 | VOO Jun6 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 200.00 | VOO Jun6 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 205.00 | VOO Jun6 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 210.00 | VOO Jun6 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 215.00 | VOO Jun6 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 220.00 | VOO Jun6 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 225.00 | VOO Jun6 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 230.00 | VOO Jun6 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 235.00 | VOO Jun6 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 240.00 | VOO Jun6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 245.00 | VOO Jun6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 250.00 | VOO Jun6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 255.00 | VOO Jun6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 260.00 | VOO Jun6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 320.00 | VOO Jun6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 325.00 | VOO Jun6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 330.00 | VOO Jun6 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 335.00 | VOO Jun6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 340.00 | VOO Jun6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 345.00 | VOO Jun6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 350.00 | VOO Jun6 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 355.00 | VOO Jun6 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 360.00 | VOO Jun6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 365.00 | VOO Jun6 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 370.00 | VOO Jun6 370.0 C |
$285.3100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/17 |
| VOO 260618 C 375.00 | VOO Jun6 375.0 C |
$224.0700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 380.00 | VOO Jun6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 385.00 | VOO Jun6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 390.00 | VOO Jun6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 395.00 | VOO Jun6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 400.00 | VOO Jun6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 405.00 | VOO Jun6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 410.00 | VOO Jun6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 415.00 | VOO Jun6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 420.00 | VOO Jun6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 425.00 | VOO Jun6 425.0 C |
$222.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260618 C 430.00 | VOO Jun6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 435.00 | VOO Jun6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 440.00 | VOO Jun6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 445.00 | VOO Jun6 445.0 C |
$164.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| VOO 260618 C 450.00 | VOO Jun6 450.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 455.00 | VOO Jun6 455.0 C |
$225.1300 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/13 |
| VOO 260618 C 460.00 | VOO Jun6 460.0 C |
$168.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260618 C 465.00 | VOO Jun6 465.0 C |
$164.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260618 C 470.00 | VOO Jun6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 475.00 | VOO Jun6 475.0 C |
$211.4800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 480.00 | VOO Jun6 480.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 485.00 | VOO Jun6 485.0 C |
$180.8600 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/01 |
| VOO 260618 C 490.00 | VOO Jun6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 495.00 | VOO Jun6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 500.00 | VOO Jun6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 505.00 | VOO Jun6 505.0 C |
$153.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| VOO 260618 C 510.00 | VOO Jun6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 515.00 | VOO Jun6 515.0 C |
$160.9200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
05/06 |
| VOO 260618 C 520.00 | VOO Jun6 520.0 C |
$96.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| VOO 260618 C 525.00 | VOO Jun6 525.0 C |
$119.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| VOO 260618 C 530.00 | VOO Jun6 530.0 C |
$96.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| VOO 260618 C 535.00 | VOO Jun6 535.0 C |
$99.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260618 C 540.00 | VOO Jun6 540.0 C |
$108.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| VOO 260618 C 545.00 | VOO Jun6 545.0 C |
$145.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 550.00 | VOO Jun6 550.0 C |
$133.9900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/15 |
| VOO 260618 C 555.00 | VOO Jun6 555.0 C |
$103.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/28 |
| VOO 260618 C 560.00 | VOO Jun6 560.0 C |
$97.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260618 C 565.00 | VOO Jun6 565.0 C |
$59.3700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/18 |
| VOO 260618 C 570.00 | VOO Jun6 570.0 C |
$112.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 575.00 | VOO Jun6 575.0 C |
$106.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 580.00 | VOO Jun6 580.0 C |
$77.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| VOO 260618 C 585.00 | VOO Jun6 585.0 C |
$92.4200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/06 |
| VOO 260618 C 590.00 | VOO Jun6 590.0 C |
$101.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 595.00 | VOO Jun6 595.0 C |
$96.0000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 600.00 | VOO Jun6 600.0 C |
$81.6800 | –$4.2700 | –4.97% |
2 | 26 | $81.6800 | $82.4700 | 05/18 |
| VOO 260618 C 605.00 | VOO Jun6 605.0 C |
$76.4600 | –$0.7700 | –1.00% |
1 | 24 | $76.4600 | $76.4600 | 05/18 |
| VOO 260618 C 610.00 | VOO Jun6 610.0 C |
$74.9000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
05/15 |
| VOO 260618 C 615.00 | VOO Jun6 615.0 C |
$69.6500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/15 |
| VOO 260618 C 620.00 | VOO Jun6 620.0 C |
$72.7000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 625.00 | VOO Jun6 625.0 C |
$55.5300 | –$5.8000 | –9.46% |
10 | 200 | $55.5300 | $55.5300 | 05/18 |
| VOO 260618 C 630.00 | VOO Jun6 630.0 C |
$56.8500 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
05/15 |
| VOO 260618 C 635.00 | VOO Jun6 635.0 C |
$48.6900 | –$1.1800 | –2.37% |
1 | 235 | $48.6900 | $48.6900 | 05/18 |
| VOO 260618 C 640.00 | VOO Jun6 640.0 C |
$42.7300 | –$2.8700 | –6.29% |
21 | 389 | $42.1000 | $44.2000 | 05/18 |
| VOO 260618 C 645.00 | VOO Jun6 645.0 C |
$41.0000 | –$1.5000 | –3.53% |
1 | 399 | $41.0000 | $41.0000 | 05/18 |
| VOO 260618 C 650.00 | VOO Jun6 650.0 C |
$33.9200 | –$2.1800 | –6.04% |
1 | 558 | $33.9200 | $33.9200 | 05/18 |
| VOO 260618 C 655.00 | VOO Jun6 655.0 C |
$35.0000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
05/15 |
| VOO 260618 C 657.50 | VOO Jun6 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 660.00 | VOO Jun6 660.0 C |
$24.6700 | –$4.9600 | –16.74% |
8 | 336 | $24.6700 | $24.8700 | 05/18 |
| VOO 260618 C 662.50 | VOO Jun6 662.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 665.00 | VOO Jun6 665.0 C |
$24.4600 | –$0.7400 | –2.94% |
1 | 72 | $24.4600 | $24.4600 | 05/18 |
| VOO 260618 C 667.50 | VOO Jun6 667.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 670.00 | VOO Jun6 670.0 C |
$18.4800 | –$2.9200 | –13.64% |
28 | 158 | $18.4800 | $19.4000 | 05/18 |
| VOO 260618 C 672.50 | VOO Jun6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 675.00 | VOO Jun6 675.0 C |
$15.0000 | –$2.1000 | –12.28% |
2 | 187 | $15.0000 | $16.0000 | 05/18 |
| VOO 260618 C 677.50 | VOO Jun6 677.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 680.00 | VOO Jun6 680.0 C |
$10.3400 | –$4.6600 | –31.07% |
4 | 246 | $10.3400 | $12.5000 | 05/18 |
| VOO 260618 C 682.50 | VOO Jun6 682.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 685.00 | VOO Jun6 685.0 C |
$9.5000 | –$2.2000 | –18.80% |
11 | 138 | $8.1900 | $11.1000 | 05/18 |
| VOO 260618 C 687.50 | VOO Jun6 687.5 C |
$8.4500 | $0.0000 | 0.00% | 2 | — | $8.4000 |
$8.4500 | 05/18 |
| VOO 260618 C 690.00 | VOO Jun6 690.0 C |
$7.3200 | –$1.5800 | –17.75% |
2 | 113 | $7.3200 | $8.3200 | 05/18 |
| VOO 260618 C 692.50 | VOO Jun6 692.5 C |
$6.3100 | $0.0000 | 0.00% | 3 | — | $6.3100 |
$6.3100 | 05/18 |
| VOO 260618 C 695.00 | VOO Jun6 695.0 C |
$4.8000 | –$2.5100 | –34.34% |
12 | 155 | $4.6000 | $4.8000 | 05/18 |
| VOO 260618 C 697.50 | VOO Jun6 697.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 700.00 | VOO Jun6 700.0 C |
$3.7000 | –$0.7000 | –15.91% |
14 | 298 | $3.7000 | $4.0000 | 05/18 |
| VOO 260618 C 702.50 | VOO Jun6 702.5 C |
$3.3000 | $0.0000 | 0.00% | 9 | — | $3.2700 |
$3.5400 | 05/18 |
| VOO 260618 C 705.00 | VOO Jun6 705.0 C |
$3.2000 | –$0.8000 | –20.00% |
1 | 54 | $3.2000 | $3.2000 | 05/18 |
| VOO 260618 C 710.00 | VOO Jun6 710.0 C |
$1.5000 | –$0.8500 | –36.17% |
38 | 69 | $1.3900 | $2.3000 | 05/18 |
| VOO 260618 C 715.00 | VOO Jun6 715.0 C |
$0.9700 | –$1.3300 | –57.83% |
29 | 125 | $0.9700 | $1.5500 | 05/18 |
| VOO 260618 C 720.00 | VOO Jun6 720.0 C |
$0.7000 | –$0.4800 | –40.68% |
12 | 96 | $0.7000 | $0.9000 | 05/18 |
| VOO 260618 C 725.00 | VOO Jun6 725.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 730.00 | VOO Jun6 730.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/15 |
| VOO 260618 C 735.00 | VOO Jun6 735.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
05/15 |
| VOO 260618 C 740.00 | VOO Jun6 740.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 745.00 | VOO Jun6 745.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| VOO 260618 C 750.00 | VOO Jun6 750.0 C |
$0.1000 | –$0.1000 | –50.00% |
2 | 150 | $0.1000 | $0.1000 | 05/18 |
| VOO 260626 C 455.00 | VOO 4Jn6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 460.00 | VOO 4Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 465.00 | VOO 4Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 470.00 | VOO 4Jn6 470.0 C |
$210.8500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/11 |
| VOO 260626 C 475.00 | VOO 4Jn6 475.0 C |
$211.8200 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 480.00 | VOO 4Jn6 480.0 C |
$207.5200 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 485.00 | VOO 4Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 490.00 | VOO 4Jn6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 495.00 | VOO 4Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 500.00 | VOO 4Jn6 500.0 C |
$189.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 505.00 | VOO 4Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 510.00 | VOO 4Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 515.00 | VOO 4Jn6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 520.00 | VOO 4Jn6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 525.00 | VOO 4Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 530.00 | VOO 4Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 535.00 | VOO 4Jn6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 540.00 | VOO 4Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 545.00 | VOO 4Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 550.00 | VOO 4Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 555.00 | VOO 4Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 560.00 | VOO 4Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 565.00 | VOO 4Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 570.00 | VOO 4Jn6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 575.00 | VOO 4Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 580.00 | VOO 4Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 585.00 | VOO 4Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 590.00 | VOO 4Jn6 590.0 C |
$100.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 595.00 | VOO 4Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 600.00 | VOO 4Jn6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 605.00 | VOO 4Jn6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 610.00 | VOO 4Jn6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 615.00 | VOO 4Jn6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 620.00 | VOO 4Jn6 620.0 C |
$60.7100 | $0.0000 | 0.00% | 21 | 0 | $60.7100 | $64.1500 |
05/18 |
| VOO 260626 C 625.00 | VOO 4Jn6 625.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/15 |
| VOO 260626 C 630.00 | VOO 4Jn6 630.0 C |
$55.0000 | –$2.2000 | –3.85% |
5 | 2 | $55.0000 | $55.0600 | 05/18 |
| VOO 260626 C 635.00 | VOO 4Jn6 635.0 C |
$50.4400 | –$5.3100 | –9.52% |
23 | 1 | $49.4500 | $50.4400 | 05/18 |
| VOO 260626 C 640.00 | VOO 4Jn6 640.0 C |
$48.8600 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/15 |
| VOO 260626 C 645.00 | VOO 4Jn6 645.0 C |
$40.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/12 |
| VOO 260626 C 650.00 | VOO 4Jn6 650.0 C |
$39.2600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/15 |
| VOO 260626 C 652.50 | VOO 4Jn6 652.5 C |
$35.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 655.00 | VOO 4Jn6 655.0 C |
$32.0100 | –$5.1300 | –13.81% |
1 | 99 | $32.0100 | $32.0100 | 05/18 |
| VOO 260626 C 657.50 | VOO 4Jn6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 660.00 | VOO 4Jn6 660.0 C |
$27.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260626 C 662.50 | VOO 4Jn6 662.5 C |
$26.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 665.00 | VOO 4Jn6 665.0 C |
$21.8200 | –$11.1600 | –33.84% |
3 | 15 | $21.8200 | $21.8200 | 05/18 |
| VOO 260626 C 667.50 | VOO 4Jn6 667.5 C |
$30.8000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 670.00 | VOO 4Jn6 670.0 C |
$18.2500 | –$10.6600 | –36.87% |
1 | 1 | $18.2500 | $18.2500 | 05/18 |
| VOO 260626 C 672.50 | VOO 4Jn6 672.5 C |
$26.6300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 675.00 | VOO 4Jn6 675.0 C |
$20.9300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| VOO 260626 C 677.50 | VOO 4Jn6 677.5 C |
$13.8200 | –$4.6800 | –25.30% |
4 | 11 | $13.8200 | $16.0000 | 05/18 |
| VOO 260626 C 680.00 | VOO 4Jn6 680.0 C |
$16.8500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/15 |
| VOO 260626 C 682.50 | VOO 4Jn6 682.5 C |
$12.1500 | –$6.9500 | –36.39% |
2 | 5 | $11.0300 | $12.1500 | 05/18 |
| VOO 260626 C 685.00 | VOO 4Jn6 685.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/15 |
| VOO 260626 C 687.50 | VOO 4Jn6 687.5 C |
$11.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 690.00 | VOO 4Jn6 690.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 692.50 | VOO 4Jn6 692.5 C |
$8.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/15 |
| VOO 260626 C 695.00 | VOO 4Jn6 695.0 C |
$7.2200 | $0.6700 | 10.23% | 1 | 32 | $7.2200 | $7.2200 |
05/18 |
| VOO 260626 C 697.50 | VOO 4Jn6 697.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 700.00 | VOO 4Jn6 700.0 C |
$4.0000 | –$2.1000 | –34.43% |
7 | 13 | $4.0000 | $5.3600 | 05/18 |
| VOO 260626 C 702.50 | VOO 4Jn6 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 705.00 | VOO 4Jn6 705.0 C |
$4.1500 | –$4.0500 | –49.39% |
1 | 1 | $4.1500 | $4.1500 | 05/18 |
| VOO 260626 C 707.50 | VOO 4Jn6 707.5 C |
$3.5000 | $0.0000 | 0.00% | 2 | 0 | $3.5000 | $3.5000 |
05/18 |
| VOO 260626 C 710.00 | VOO 4Jn6 710.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 715.00 | VOO 4Jn6 715.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 720.00 | VOO 4Jn6 720.0 C |
$1.3000 | –$0.5100 | –28.18% |
1 | 6 | $1.3000 | $1.3000 | 05/18 |
| VOO 260626 C 725.00 | VOO 4Jn6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 730.00 | VOO 4Jn6 730.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 735.00 | VOO 4Jn6 735.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 740.00 | VOO 4Jn6 740.0 C |
$0.4500 | $0.0000 | 0.00% | 1 | 0 | $0.4500 | $0.4500 |
05/18 |
| VOO 260626 C 745.00 | VOO 4Jn6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/18/2026 06:49 PM EDT. —
Disclaimer
Glossary
