Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$246.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$241.4800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$240.0500 | $3.4900 | 1.48% | 1 | 14 | $240.0500 | $240.0500 |
05/13 |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$235.1500 | $0.0000 | 0.00% | 1 | 0 | $235.1500 | $235.1500 |
05/13 |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$230.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$225.3300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$214.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$209.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$205.7800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$200.8800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$195.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$190.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$185.3100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$180.4100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$170.6300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$165.7300 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$159.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$149.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$150.1200 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$145.2200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$140.2200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$135.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$120.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$115.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$109.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$104.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$96.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$94.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$85.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$80.5800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$79.3000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$69.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$64.2200 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$63.1000 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$62.5700 | $3.4700 | 5.87% | 2 | 380 | $57.8000 | $62.5700 |
05/13 |
| VOO 260515 C 622.50 | VOO May6 622.5 C |
$54.8500 | $0.9500 | 1.76% | 4 | 39 | $54.7800 | $54.8500 |
05/13 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$57.0900 | $4.1100 | 7.76% | 2 | 429 | $56.6800 | $57.0900 |
05/13 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$54.0000 | $4.9000 | 9.98% | 9 | 22 | $54.0000 | $54.0000 |
05/13 |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$53.5000 | $6.8100 | 14.59% | 3 | 287 | $49.3000 | $53.5000 |
05/13 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$44.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$47.6000 | $5.8600 | 14.04% | 3 | 169 | $43.7400 | $47.6000 |
05/13 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$37.8500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$38.5200 | $1.5700 | 4.25% | 3 | 449 | $38.5200 | $38.5200 |
05/13 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$31.9100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$38.2100 | $8.8800 | 30.28% | 3 | 355 | $33.1500 | $38.2100 |
05/13 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$33.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$34.2000 | $9.4900 | 38.41% | 11 | 236 | $32.5000 |
$34.2000 | 05/13 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$27.6000 | –$0.6900 | –2.44% |
4 | 103 | $27.6000 | $27.6000 | 05/13 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$23.2500 | –$0.0200 | –0.09% |
10 | 186 | $23.2500 | $23.7000 | 05/13 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$24.7500 | $1.1500 | 4.87% | 5 | 27 | $24.7500 | $24.7500 |
05/13 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$23.2000 | $4.2000 | 22.11% | 19 | 94 | $18.0000 | $23.7500 |
05/13 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$12.8300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/12 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$18.7000 | $8.7400 | 87.75% | 29 | 265 | $18.0700 |
$19.8000 | 05/13 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$17.0000 | $4.9600 | 41.20% | 7 | 52 | $17.0000 | $17.0000 |
05/13 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$12.9200 | $6.3900 | 97.86% | 26 | 206 | $9.1500 | $12.9200 |
05/13 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$11.0000 | $4.3000 | 64.18% | 14 | 107 | $7.6000 | $11.9000 |
05/13 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$8.9800 | $2.7500 | 44.14% | 20 | 297 | $4.8000 | $9.6000 |
05/13 |
| VOO 260515 C 677.50 | VOO May6 677.5 C |
$7.0000 | $2.7000 | 62.79% | 38 | 92 | $3.2000 | $7.5000 |
05/13 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$5.5000 | $2.5700 | 87.71% | 321 | 299 | $1.9000 | $5.5200 |
05/13 |
| VOO 260515 C 682.50 | VOO May6 682.5 C |
$3.6000 | $2.0000 | 125.00% | 130 | 205 | $1.2900 |
$4.3000 | 05/13 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$1.9000 | $0.9000 | 90.00% | 178 | 355 | $0.7000 | $2.4300 |
05/13 |
| VOO 260515 C 687.50 | VOO May6 687.5 C |
$0.9500 | $0.2500 | 35.71% | 91 | 93 | $0.3200 | $1.2500 |
05/13 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.6500 | $0.4200 | 182.61% | 190 | 252 | $0.1500 |
$0.6500 | 05/13 |
| VOO 260515 C 692.50 | VOO May6 692.5 C |
$0.3100 | $0.1800 | 138.46% | 61 | 214 | $0.1000 | $0.3100 |
05/13 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.1100 | $0.0600 | 120.00% | 80 | 440 | $0.0400 | $0.1500 |
05/13 |
| VOO 260515 C 697.50 | VOO May6 697.5 C |
$0.0500 | –$0.0500 | –50.00% |
8 | 9 | $0.0500 | $0.0500 | 05/13 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.0500 | $0.0200 | 66.67% | 5 | 180 | $0.0100 | $0.0500 |
05/13 |
| VOO 260515 C 702.50 | VOO May6 702.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 705.00 | VOO May6 705.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 707.50 | VOO May6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 710.00 | VOO May6 710.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 715.00 | VOO May6 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 720.00 | VOO May6 720.0 C |
$0.0300 | $0.0000 | 0.00% | 1 | — | $0.0300 |
$0.0300 | 05/13 |
| VOO 260515 C 725.00 | VOO May6 725.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$149.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$114.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$97.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$95.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$72.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$74.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$71.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$71.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$61.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$55.0200 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
05/12 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$58.7300 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$51.3500 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
05/12 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$46.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$48.3100 | $0.2100 | 0.44% | 1 | 87 | $48.3100 | $48.3100 |
05/13 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$46.0500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/12 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$48.1800 | $7.0300 | 17.08% | 1 | 33 | $48.1800 | $48.1800 |
05/13 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$44.7000 | $6.3000 | 16.41% | 2 | 95 | $43.2200 | $44.7000 |
05/13 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$37.4300 | $12.4200 | 49.66% | 1 | 11 | $37.4300 | $37.4300 |
05/13 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$39.1600 | $8.9600 | 29.67% | 1 | 60 | $39.1600 | $39.1600 |
05/13 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$32.6000 | –$1.0800 | –3.21% |
1 | 114 | $32.6000 | $32.6000 | 05/13 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$30.1000 | $3.8300 | 14.58% | 2 | 117 | $29.6500 | $30.1000 |
05/13 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$28.7000 | $4.7000 | 19.58% | 4 | 23 | $28.7000 | $28.7000 |
05/13 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
05/12 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$23.3300 | –$1.3200 | –5.35% |
1 | 31 | $23.3300 | $23.3300 | 05/13 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$24.2500 | $3.3400 | 15.97% | 1 | 39 | $24.2500 | $24.2500 |
05/13 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$15.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$20.6300 | $4.7300 | 29.75% | 4 | 39 | $16.0000 | $20.6300 |
05/13 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$14.5900 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$16.3000 | $6.9000 | 73.40% | 2 | 112 | $15.2500 | $16.3000 |
05/13 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$13.7500 | $4.4000 | 47.06% | 4 | 25 | $10.5500 | $14.3100 |
05/13 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$11.1900 | $3.7400 | 50.20% | 4 | 56 | $9.0500 | $11.1900 |
05/13 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$10.3300 | $3.3300 | 47.57% | 9 | 25 | $7.1500 | $10.6400 |
05/13 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$8.5000 | $2.1000 | 32.81% | 38 | 100 | $5.7000 | $9.1900 |
05/13 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$7.1000 | $2.7200 | 62.10% | 15 | 53 | $4.9500 | $7.1000 |
05/13 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$5.6300 | $1.6300 | 40.75% | 43 | 73 | $2.9500 | $6.0200 |
05/13 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$4.8400 | $2.8000 | 137.25% | 7 | 35 | $4.3000 | $4.8400 |
05/13 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$3.6500 | $2.2500 | 160.71% | 69 | 48 | $2.0500 | $3.7400 |
05/13 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
$2.5600 | $1.6100 | 169.47% | 44 | 6 | $1.4000 | $2.6400 |
05/13 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$1.8200 | $0.3900 | 27.27% | 68 | 10 | $0.9700 | $1.8200 |
05/13 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
$1.0000 | $0.0000 | 0.00% | 2 | 0 | $0.8500 | $1.0000 |
05/13 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.8500 | $0.4100 | 93.18% | 24 | 69 | $0.4000 | $0.8500 |
05/13 |
| VOO 260522 C 702.50 | VOO 4My6 702.5 C |
$0.0500 | –$0.4900 | –90.74% |
3 | 1 | $0.0500 | $0.4000 | 05/13 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.4000 | $0.1000 | 33.33% | 1 | 4 | $0.4000 | $0.4000 |
05/13 |
| VOO 260522 C 707.50 | VOO 4My6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.1500 | $0.0500 | 50.00% | 1 | 139 | $0.1500 | $0.1500 |
05/13 |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 67 | $0.0500 | $0.0500 |
05/13 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$82.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$66.8000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/12 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$62.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$63.5700 | $1.7700 | 2.86% | 1 | 35 | $63.5700 | $63.5700 |
05/13 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$56.2500 | $18.1800 | 47.75% | 4 | 6 | $56.2500 | $56.2900 |
05/13 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$54.9100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$55.1400 | $3.2900 | 6.35% | 1 | 21 | $55.1400 | $55.1400 |
05/13 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$47.8500 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$46.2900 | $0.9900 | 2.19% | 1 | 17 | $46.2900 | $46.2900 |
05/13 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$40.7500 | $2.9500 | 7.80% | 1 | 71 | $40.7500 | $40.7500 |
05/13 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$37.1600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/12 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$31.3500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$38.5000 | $21.8500 | 131.23% | 1 | 8 | $38.5000 | $38.5000 |
05/13 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$33.4100 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$30.7000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$30.6500 | $1.7700 | 6.13% | 1 | 37 | $30.6500 | $30.6500 |
05/13 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$26.9000 | $7.1500 | 36.20% | 13 | 88 | $22.5500 | $26.9000 |
05/13 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$20.8600 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/12 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$21.0000 | $6.1000 | 40.94% | 1 | 50 | $21.0000 | $21.0000 |
05/13 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$16.5300 | $2.9300 | 21.54% | 1 | 10 | $16.5300 | $16.5300 |
05/13 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$11.7000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
05/12 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$14.6000 | $1.7000 | 13.18% | 2 | 62 | $14.5000 | $14.6000 |
05/13 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$11.8100 | $3.8100 | 47.63% | 1 | 33 | $11.8100 | $11.8100 |
05/13 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$10.3000 | $2.8500 | 38.26% | 7 | 61 | $8.6000 | $11.1000 |
05/13 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$9.1000 | $3.7500 | 70.09% | 3 | 94 | $7.2000 | $9.1000 |
05/13 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$7.9800 | $2.1800 | 37.59% | 2 | 38 | $7.7300 | $7.9800 |
05/13 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$5.0500 | –$0.7500 | –12.93% |
2 | 8 | $4.6500 | $5.0500 | 05/13 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$5.3000 | $2.8000 | 112.00% | 41 | 54 | $3.6000 | $5.3000 |
05/13 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$3.3200 | $1.8200 | 121.33% | 6 | 118 | $2.8400 | $3.3200 |
05/13 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
$2.8000 | $0.3000 | 12.00% | 4 | 3 | $1.9400 | $2.8000 |
05/13 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$2.1500 | $1.3100 | 155.95% | 2 | 175 | $1.7000 | $2.1500 |
05/13 |
| VOO 260529 C 702.50 | VOO 5My6 702.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.7800 | $0.0200 | 2.63% | 2 | 7 | $0.7800 | $0.7800 |
05/13 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.5100 | –$0.0400 | –7.27% |
2 | 34 | $0.5100 | $0.6000 | 05/13 |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.3000 | –$0.0500 | –14.29% |
1 | 21 | $0.3000 | $0.3000 | 05/13 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.1000 | –$0.0500 | –33.33% |
18 | 7 | $0.0900 | $0.1600 | 05/13 |
05/13/2026 11:11 PM EDT. —
Disclaimer
Glossary
