Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$160.5900 | $4.4400 | 2.84% | 19 | 54 | $160.5700 |
$161.0500 | 02/25 |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$156.1000 | $3.4900 | 2.29% | 5 | 80 | $156.1000 | $156.1100 |
02/25 |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$151.1900 | $3.5000 | 2.37% | 24 | 105 | $150.6800 |
$151.2000 | 02/25 |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$145.7500 | $3.7700 | 2.66% | 5 | 34 | $145.6000 | $145.8700 |
02/25 |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$141.5500 | $4.4600 | 3.25% | 34 | 62 | $140.3900 |
$141.5800 | 02/25 |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$136.6400 | $4.5600 | 3.45% | 45 | 86 | $135.4700 |
$136.6800 | 02/25 |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$131.3600 | $4.0600 | 3.19% | 4 | 95 | $130.8000 | $131.3600 |
02/25 |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$126.4400 | $3.8900 | 3.17% | 14 | 130 | $125.8900 |
$126.5500 | 02/25 |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$117.0500 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$116.1200 | $3.9600 | 3.53% | 14 | 134 | $115.5300 |
$116.1200 | 02/25 |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$111.2200 | $3.9700 | 3.70% | 11 | 39 | $110.7200 |
$111.2200 | 02/25 |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$106.2000 | $3.8800 | 3.79% | 7 | 21 | $105.6300 | $106.2000 |
02/25 |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$101.2700 | $4.1100 | 4.23% | 10 | 100 | $100.5000 |
$101.2700 | 02/25 |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$95.6800 | $3.4500 | 3.74% | 5 | 93 | $95.6000 | $95.6800 |
02/25 |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$90.6800 | $3.4300 | 3.93% | 1 | 48 | $90.6800 | $90.6800 |
02/25 |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$78.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$77.3000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/20 |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$76.1000 | $8.7200 | 12.94% | 26 | 11 | $76.1000 | $76.1000 |
02/25 |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$71.2000 | $8.0000 | 12.66% | 26 | 8 | $71.2000 | $71.2000 |
02/25 |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$69.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$53.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$52.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 582.50 | VOO 4Fb6 582.5 C |
$45.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$41.6000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 587.50 | VOO 4Fb6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$38.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 592.50 | VOO 4Fb6 592.5 C |
$39.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/23 |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$37.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
02/13 |
| VOO 260227 C 597.50 | VOO 4Fb6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$32.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 602.50 | VOO 4Fb6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
02/20 |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$23.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/23 |
| VOO 260227 C 607.50 | VOO 4Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/20 |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$25.0600 | $8.7100 | 53.27% | 1 | 1 | $25.0600 | $25.0600 |
02/25 |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/23 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$12.4700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$14.1000 | $5.1100 | 56.84% | 1 | 40 | $14.1000 | $14.1000 |
02/25 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$8.9000 | $2.8000 | 45.90% | 19 | 104 | $7.3000 | $8.9000 |
02/25 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$5.7000 | $1.4000 | 32.56% | 5 | 118 | $5.4000 | $5.7000 |
02/25 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$4.7500 | $1.9500 | 69.64% | 82 | 508 | $3.9000 | $5.5000 |
02/25 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$3.2200 | $1.1000 | 51.89% | 253 | 563 | $2.3000 | $3.6000 |
02/25 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$1.9500 | $1.0900 | 126.74% | 579 | 1535 | $1.0000 |
$2.0000 | 02/25 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$0.8000 | $0.5100 | 175.86% | 216 | 534 | $0.4000 |
$1.0000 | 02/25 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$0.1900 | $0.1400 | 280.00% | 709 | 841 | $0.1000 |
$0.3500 | 02/25 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$0.0700 | $0.0100 | 16.67% | 268 | 127 | $0.0500 | $0.1500 |
02/25 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 310 | $0.0500 | $0.0700 |
02/25 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/24 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$0.0100 | –$0.0200 | –66.67% |
7 | 222 | $0.0100 | $0.0300 | 02/25 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$0.0200 | $0.0000 | 0.00% | 9 | 34 | $0.0200 | $0.0500 |
02/25 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
02/23 |
| VOO 260227 C 662.50 | VOO 4Fb6 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
02/13 |
| VOO 260227 C 667.50 | VOO 4Fb6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/11 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/20 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/04 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/06 |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 475.00 | VOO 1Mr6 475.0 C |
$156.2500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 480.00 | VOO 1Mr6 480.0 C |
$156.7000 | $5.3500 | 3.53% | 9 | 18 | $156.4200 | $156.7000 |
02/25 |
| VOO 260306 C 485.00 | VOO 1Mr6 485.0 C |
$151.8000 | $7.6700 | 5.32% | 9 | 24 | $151.5200 | $151.8000 |
02/25 |
| VOO 260306 C 490.00 | VOO 1Mr6 490.0 C |
$145.9800 | $6.7500 | 4.85% | 1 | 20 | $145.9800 | $145.9800 |
02/25 |
| VOO 260306 C 495.00 | VOO 1Mr6 495.0 C |
$141.1300 | $8.5800 | 6.47% | 1 | 25 | $141.1300 | $141.1300 |
02/25 |
| VOO 260306 C 500.00 | VOO 1Mr6 500.0 C |
$132.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 505.00 | VOO 1Mr6 505.0 C |
$127.3100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 510.00 | VOO 1Mr6 510.0 C |
$117.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 515.00 | VOO 1Mr6 515.0 C |
$112.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 520.00 | VOO 1Mr6 520.0 C |
$103.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 525.00 | VOO 1Mr6 525.0 C |
$102.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 530.00 | VOO 1Mr6 530.0 C |
$96.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 535.00 | VOO 1Mr6 535.0 C |
$88.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 540.00 | VOO 1Mr6 540.0 C |
$91.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/20 |
| VOO 260306 C 545.00 | VOO 1Mr6 545.0 C |
$87.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/20 |
| VOO 260306 C 550.00 | VOO 1Mr6 550.0 C |
$77.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 555.00 | VOO 1Mr6 555.0 C |
$76.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/20 |
| VOO 260306 C 560.00 | VOO 1Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 562.50 | VOO 1Mr6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 565.00 | VOO 1Mr6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 567.50 | VOO 1Mr6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 570.00 | VOO 1Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 572.50 | VOO 1Mr6 572.5 C |
$58.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 575.00 | VOO 1Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 577.50 | VOO 1Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 580.00 | VOO 1Mr6 580.0 C |
$51.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 582.50 | VOO 1Mr6 582.5 C |
$47.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 585.00 | VOO 1Mr6 585.0 C |
$46.4000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 587.50 | VOO 1Mr6 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 590.00 | VOO 1Mr6 590.0 C |
$38.8000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 592.50 | VOO 1Mr6 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 595.00 | VOO 1Mr6 595.0 C |
$45.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| VOO 260306 C 597.50 | VOO 1Mr6 597.5 C |
$33.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 600.00 | VOO 1Mr6 600.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 602.50 | VOO 1Mr6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 605.00 | VOO 1Mr6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 607.50 | VOO 1Mr6 607.5 C |
$27.3000 | $0.0000 | 0.00% | 0 | 252 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 610.00 | VOO 1Mr6 610.0 C |
$21.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 612.50 | VOO 1Mr6 612.5 C |
$26.4200 | $3.4200 | 14.87% | 1 | 11 | $26.4200 | $26.4200 |
02/25 |
| VOO 260306 C 615.00 | VOO 1Mr6 615.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
02/19 |
| VOO 260306 C 617.50 | VOO 1Mr6 617.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 620.00 | VOO 1Mr6 620.0 C |
$17.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/12 |
| VOO 260306 C 622.50 | VOO 1Mr6 622.5 C |
$16.3000 | –$0.4200 | –2.51% |
1 | 33 | $16.3000 | $16.3000 | 02/25 |
| VOO 260306 C 625.00 | VOO 1Mr6 625.0 C |
$14.0000 | $1.6300 | 13.18% | 2 | 21 | $14.0000 | $14.0000 |
02/25 |
| VOO 260306 C 627.50 | VOO 1Mr6 627.5 C |
$13.0000 | $2.4000 | 22.64% | 6 | 29 | $12.0000 | $13.0000 |
02/25 |
| VOO 260306 C 630.00 | VOO 1Mr6 630.0 C |
$11.6000 | $3.3000 | 39.76% | 11 | 47 | $10.0500 | $11.6000 |
02/25 |
| VOO 260306 C 632.50 | VOO 1Mr6 632.5 C |
$9.3000 | $1.9000 | 25.68% | 3 | 22 | $8.5000 | $9.3000 |
02/25 |
| VOO 260306 C 635.00 | VOO 1Mr6 635.0 C |
$7.6200 | $1.6200 | 27.00% | 14 | 190 | $6.8000 | $7.6200 |
02/25 |
| VOO 260306 C 637.50 | VOO 1Mr6 637.5 C |
$6.2000 | $1.7500 | 39.33% | 20 | 40 | $5.0800 | $6.2000 |
02/25 |
| VOO 260306 C 640.00 | VOO 1Mr6 640.0 C |
$4.6600 | $1.4600 | 45.63% | 121 | 274 | $3.4300 | $4.6600 |
02/25 |
| VOO 260306 C 642.50 | VOO 1Mr6 642.5 C |
$3.2000 | $1.0500 | 48.84% | 20 | 90 | $2.6000 | $3.2000 |
02/25 |
| VOO 260306 C 645.00 | VOO 1Mr6 645.0 C |
$2.1900 | $0.8900 | 68.46% | 58 | 439 | $1.5500 | $2.2200 |
02/25 |
| VOO 260306 C 647.50 | VOO 1Mr6 647.5 C |
$1.2700 | $0.5200 | 69.33% | 44 | 197 | $0.8500 | $1.6000 |
02/25 |
| VOO 260306 C 650.00 | VOO 1Mr6 650.0 C |
$0.6000 | $0.2400 | 66.67% | 49 | 235 | $0.4500 | $0.7000 |
02/25 |
| VOO 260306 C 652.50 | VOO 1Mr6 652.5 C |
$0.3500 | $0.0500 | 16.67% | 1 | 19 | $0.3500 | $0.3500 |
02/25 |
| VOO 260306 C 655.00 | VOO 1Mr6 655.0 C |
$0.1500 | –$0.1700 | –53.13% |
5 | 183 | $0.1500 | $0.1600 | 02/25 |
| VOO 260306 C 657.50 | VOO 1Mr6 657.5 C |
$0.0500 | –$0.0400 | –44.44% |
33 | 19 | $0.0300 | $0.1500 | 02/25 |
| VOO 260306 C 660.00 | VOO 1Mr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 662.50 | VOO 1Mr6 662.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 665.00 | VOO 1Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 670.00 | VOO 1Mr6 670.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| VOO 260306 C 675.00 | VOO 1Mr6 675.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/11 |
| VOO 260306 C 680.00 | VOO 1Mr6 680.0 C |
$0.0200 | –$0.0300 | –60.00% |
2 | 6 | $0.0200 | $0.0200 | 02/25 |
| VOO 260306 C 685.00 | VOO 1Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 690.00 | VOO 1Mr6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| VOO 260306 C 695.00 | VOO 1Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 700.00 | VOO 1Mr6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 705.00 | VOO 1Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 710.00 | VOO 1Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 715.00 | VOO 1Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 720.00 | VOO 1Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 725.00 | VOO 1Mr6 725.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260313 C 475.00 | VOO 2Mr6 475.0 C |
$159.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/18 |
| VOO 260313 C 480.00 | VOO 2Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 485.00 | VOO 2Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 490.00 | VOO 2Mr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 495.00 | VOO 2Mr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 500.00 | VOO 2Mr6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 505.00 | VOO 2Mr6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 510.00 | VOO 2Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 515.00 | VOO 2Mr6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 520.00 | VOO 2Mr6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 525.00 | VOO 2Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 530.00 | VOO 2Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 535.00 | VOO 2Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 540.00 | VOO 2Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 545.00 | VOO 2Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 550.00 | VOO 2Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 555.00 | VOO 2Mr6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 560.00 | VOO 2Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 565.00 | VOO 2Mr6 565.0 C |
$71.3000 | $2.9000 | 4.24% | 2 | 2 | $70.7000 | $71.3000 |
02/25 |
| VOO 260313 C 570.00 | VOO 2Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 575.00 | VOO 2Mr6 575.0 C |
$63.9000 | $0.0000 | 0.00% | 1 | 0 | $63.9000 | $63.9000 |
02/25 |
| VOO 260313 C 580.00 | VOO 2Mr6 580.0 C |
$51.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260313 C 585.00 | VOO 2Mr6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 590.00 | VOO 2Mr6 590.0 C |
$49.4000 | $2.4000 | 5.11% | 15 | 2 | $49.3000 | $49.4000 |
02/25 |
| VOO 260313 C 595.00 | VOO 2Mr6 595.0 C |
$40.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/24 |
| VOO 260313 C 600.00 | VOO 2Mr6 600.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/17 |
| VOO 260313 C 605.00 | VOO 2Mr6 605.0 C |
$27.6000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/23 |
| VOO 260313 C 607.50 | VOO 2Mr6 607.5 C |
$29.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260313 C 610.00 | VOO 2Mr6 610.0 C |
$30.7000 | $7.0000 | 29.54% | 66 | 14 | $30.6000 | $30.7000 |
02/25 |
| VOO 260313 C 612.50 | VOO 2Mr6 612.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/24 |
| VOO 260313 C 615.00 | VOO 2Mr6 615.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/24 |
| VOO 260313 C 617.50 | VOO 2Mr6 617.5 C |
$20.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260313 C 620.00 | VOO 2Mr6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 622.50 | VOO 2Mr6 622.5 C |
$15.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| VOO 260313 C 625.00 | VOO 2Mr6 625.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/20 |
| VOO 260313 C 627.50 | VOO 2Mr6 627.5 C |
$14.5000 | $1.7000 | 13.28% | 1 | 157 | $14.5000 | $14.5000 |
02/25 |
| VOO 260313 C 630.00 | VOO 2Mr6 630.0 C |
$12.9000 | $2.5000 | 24.04% | 1 | 22 | $12.9000 | $12.9000 |
02/25 |
| VOO 260313 C 632.50 | VOO 2Mr6 632.5 C |
$11.3000 | $2.0000 | 21.51% | 2 | 61 | $10.7800 | $11.3000 |
02/25 |
| VOO 260313 C 635.00 | VOO 2Mr6 635.0 C |
$9.9000 | $2.0500 | 26.11% | 82 | 95 | $9.1000 | $9.9000 |
02/25 |
| VOO 260313 C 637.50 | VOO 2Mr6 637.5 C |
$7.8500 | $1.4500 | 22.66% | 21 | 20 | $7.4000 | $8.2500 |
02/25 |
| VOO 260313 C 640.00 | VOO 2Mr6 640.0 C |
$6.6500 | $1.4500 | 27.88% | 72 | 161 | $5.8000 | $6.9000 |
02/25 |
| VOO 260313 C 642.50 | VOO 2Mr6 642.5 C |
$5.2000 | $2.1000 | 67.74% | 18 | 42 | $4.3500 | $5.2000 |
02/25 |
| VOO 260313 C 645.00 | VOO 2Mr6 645.0 C |
$3.9500 | $1.2400 | 45.76% | 17 | 66 | $3.3000 | $4.0600 |
02/25 |
| VOO 260313 C 647.50 | VOO 2Mr6 647.5 C |
$2.6100 | $0.6100 | 30.50% | 7 | 125 | $2.4000 | $2.6500 |
02/25 |
| VOO 260313 C 650.00 | VOO 2Mr6 650.0 C |
$2.0000 | $0.6000 | 42.86% | 61 | 91 | $1.6000 | $2.1900 |
02/25 |
| VOO 260313 C 652.50 | VOO 2Mr6 652.5 C |
$1.2000 | $0.1800 | 17.65% | 55 | 12 | $1.0500 | $1.2700 |
02/25 |
| VOO 260313 C 655.00 | VOO 2Mr6 655.0 C |
$0.8600 | $0.2000 | 30.30% | 5 | 73 | $0.7600 | $0.8600 |
02/25 |
| VOO 260313 C 657.50 | VOO 2Mr6 657.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/23 |
| VOO 260313 C 660.00 | VOO 2Mr6 660.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/24 |
| VOO 260313 C 662.50 | VOO 2Mr6 662.5 C |
$0.2500 | –$0.1300 | –34.21% |
1 | 17 | $0.2500 | $0.2500 | 02/25 |
| VOO 260313 C 665.00 | VOO 2Mr6 665.0 C |
$0.1900 | $0.0000 | 0.00% | 12 | 38 | $0.1400 | $0.2000 |
02/25 |
| VOO 260313 C 670.00 | VOO 2Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 5 | $0.0500 | $0.1000 |
02/25 |
| VOO 260313 C 675.00 | VOO 2Mr6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 680.00 | VOO 2Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 685.00 | VOO 2Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 690.00 | VOO 2Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 695.00 | VOO 2Mr6 695.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| VOO 260313 C 700.00 | VOO 2Mr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
02/25 |
| VOO 260313 C 705.00 | VOO 2Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 710.00 | VOO 2Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 715.00 | VOO 2Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 720.00 | VOO 2Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 725.00 | VOO 2Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$259.7600 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$261.9000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$229.9400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$227.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$214.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$208.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$191.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$180.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$169.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$151.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$153.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$148.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$136.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$131.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$123.5200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/23 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$118.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$108.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$99.5300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/18 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$108.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$105.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$89.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$87.2400 | $1.1600 | 1.35% | 1 | 66 | $87.2400 | $87.2400 |
02/25 |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$76.4500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/17 |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$69.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$69.8000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$61.3500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/23 |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$66.9200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$55.6200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$44.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/17 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$48.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$40.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$36.9200 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/24 |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$29.4000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/23 |
| VOO 260320 C 607.50 | VOO Mar6 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$32.0000 | $2.4200 | 8.18% | 11 | 95 | $30.6200 | $32.0000 |
02/25 |
| VOO 260320 C 612.50 | VOO Mar6 612.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$27.7000 | $4.9400 | 21.70% | 1 | 57 | $27.7000 | $27.7000 |
02/25 |
| VOO 260320 C 617.50 | VOO Mar6 617.5 C |
$21.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
02/23 |
| VOO 260320 C 622.50 | VOO Mar6 622.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
02/24 |
| VOO 260320 C 627.50 | VOO Mar6 627.5 C |
$16.2600 | $3.9200 | 31.77% | 1 | 2 | $16.2600 | $16.2600 |
02/25 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$15.6000 | $2.8000 | 21.87% | 2 | 317 | $14.3000 | $15.6000 |
02/25 |
| VOO 260320 C 632.50 | VOO Mar6 632.5 C |
$12.8100 | $1.7600 | 15.93% | 1 | 1 | $12.8100 | $12.8100 |
02/25 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$11.9000 | $2.6000 | 27.96% | 229 | 177 | $11.0300 |
$11.9000 | 02/25 |
| VOO 260320 C 637.50 | VOO Mar6 637.5 C |
$10.8500 | $2.7200 | 33.46% | 12 | 2 | $9.6000 | $10.8500 |
02/25 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$8.6600 | $1.6600 | 23.71% | 59 | 429 | $7.1000 | $8.6600 |
02/25 |
| VOO 260320 C 642.50 | VOO Mar6 642.5 C |
$7.0000 | $1.4000 | 25.00% | 13 | 14 | $6.4000 | $7.0000 |
02/25 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$5.9000 | $1.3000 | 28.26% | 36 | 335 | $5.2000 | $6.0000 |
02/25 |
| VOO 260320 C 647.50 | VOO Mar6 647.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$3.5500 | $0.9000 | 33.96% | 53 | 643 | $3.0700 | $3.6500 |
02/25 |
| VOO 260320 C 652.50 | VOO Mar6 652.5 C |
$2.7500 | $0.7500 | 37.50% | 24 | 19 | $2.3500 | $2.7500 |
02/25 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$2.0800 | $0.6300 | 43.45% | 43 | 432 | $1.4600 | $2.0800 |
02/25 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$1.0000 | $0.4700 | 88.68% | 35 | 459 | $0.8000 | $1.0000 |
02/25 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.4200 | $0.0600 | 16.67% | 135 | 198 | $0.3000 | $0.5000 |
02/25 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.2500 | $0.0900 | 56.25% | 67 | 408 | $0.2000 | $0.2500 |
02/25 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 56 | $0.1000 | $0.1000 |
02/25 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/23 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
02/11 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/24 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$52.1000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$45.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$37.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/23 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$27.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$24.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$22.7400 | $5.4700 | 31.67% | 5 | 7 | $22.5000 | $22.7400 |
02/25 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$18.3000 | $2.7000 | 17.31% | 2 | 7 | $17.5000 | $18.3000 |
02/25 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$17.0000 | $2.5000 | 17.24% | 6 | 23 | $15.8000 | $17.0000 |
02/25 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$14.6100 | $2.2700 | 18.40% | 3 | 8 | $14.6100 | $14.6100 |
02/25 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$12.8000 | $2.2000 | 20.75% | 4 | 10 | $12.4800 | $12.8000 |
02/25 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$9.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/19 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$9.8000 | $1.9000 | 24.05% | 2 | 49 | $8.8600 | $9.8000 |
02/25 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$7.6500 | $1.2600 | 19.72% | 1 | 848 | $7.6500 | $7.6500 |
02/25 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$6.6000 | $1.1000 | 20.00% | 5 | 30 | $6.2700 | $6.6000 |
02/25 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$5.5000 | $1.0000 | 22.22% | 12 | 40 | $4.7000 | $5.6100 |
02/25 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$4.3000 | $0.9500 | 28.36% | 43 | 56 | $4.0000 | $4.6000 |
02/25 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$3.4500 | $1.1500 | 50.00% | 5 | 18 | $3.1700 | $3.4500 |
02/25 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$2.7000 | $0.7000 | 35.00% | 10 | 33 | $1.9000 | $2.8000 |
02/25 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$1.8500 | $0.3500 | 23.33% | 1 | 15 | $1.8500 | $1.8500 |
02/25 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$1.6000 | $0.6500 | 68.42% | 3 | 20 | $1.2600 | $1.6000 |
02/25 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/23 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$1.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/13 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/25/2026 06:05 PM EST. —
Disclaimer
Glossary
