Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260206 C 450.00 | VOO 1Fb6 450.0 C |
$189.2900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/02 |
| VOO 260206 C 455.00 | VOO 1Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 460.00 | VOO 1Fb6 460.0 C |
$179.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| VOO 260206 C 465.00 | VOO 1Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 470.00 | VOO 1Fb6 470.0 C |
$157.7100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 475.00 | VOO 1Fb6 475.0 C |
$164.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| VOO 260206 C 480.00 | VOO 1Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 485.00 | VOO 1Fb6 485.0 C |
$141.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 490.00 | VOO 1Fb6 490.0 C |
$144.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 495.00 | VOO 1Fb6 495.0 C |
$139.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 500.00 | VOO 1Fb6 500.0 C |
$134.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 505.00 | VOO 1Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 510.00 | VOO 1Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 515.00 | VOO 1Fb6 515.0 C |
$113.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 520.00 | VOO 1Fb6 520.0 C |
$107.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 525.00 | VOO 1Fb6 525.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 530.00 | VOO 1Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 535.00 | VOO 1Fb6 535.0 C |
$104.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| VOO 260206 C 540.00 | VOO 1Fb6 540.0 C |
$90.7000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/29 |
| VOO 260206 C 545.00 | VOO 1Fb6 545.0 C |
$85.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/29 |
| VOO 260206 C 550.00 | VOO 1Fb6 550.0 C |
$88.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| VOO 260206 C 555.00 | VOO 1Fb6 555.0 C |
$70.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 560.00 | VOO 1Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 562.50 | VOO 1Fb6 562.5 C |
$72.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| VOO 260206 C 565.00 | VOO 1Fb6 565.0 C |
$69.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| VOO 260206 C 567.50 | VOO 1Fb6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 570.00 | VOO 1Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 572.50 | VOO 1Fb6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 575.00 | VOO 1Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 577.50 | VOO 1Fb6 577.5 C |
$57.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| VOO 260206 C 580.00 | VOO 1Fb6 580.0 C |
$53.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| VOO 260206 C 582.50 | VOO 1Fb6 582.5 C |
$52.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/30 |
| VOO 260206 C 585.00 | VOO 1Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 587.50 | VOO 1Fb6 587.5 C |
$42.7000 | –$5.2000 | –10.86% |
1 | 4 | $42.7000 | $42.7000 | 02/04 |
| VOO 260206 C 590.00 | VOO 1Fb6 590.0 C |
$40.2000 | $1.1000 | 2.81% | 1 | 4 | $40.2000 | $40.2000 |
02/04 |
| VOO 260206 C 592.50 | VOO 1Fb6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 595.00 | VOO 1Fb6 595.0 C |
$38.4000 | –$4.8700 | –11.25% |
10 | 10 | $38.4000 | $38.4000 | 02/04 |
| VOO 260206 C 597.50 | VOO 1Fb6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 600.00 | VOO 1Fb6 600.0 C |
$33.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/03 |
| VOO 260206 C 602.50 | VOO 1Fb6 602.5 C |
$31.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/03 |
| VOO 260206 C 605.00 | VOO 1Fb6 605.0 C |
$28.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| VOO 260206 C 607.50 | VOO 1Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 610.00 | VOO 1Fb6 610.0 C |
$19.1500 | –$3.0500 | –13.74% |
1 | 1 | $19.1500 | $19.1500 | 02/04 |
| VOO 260206 C 612.50 | VOO 1Fb6 612.5 C |
$20.0000 | $0.0000 | 0.00% | 2 | 0 | $20.0000 | $20.0000 |
02/04 |
| VOO 260206 C 615.00 | VOO 1Fb6 615.0 C |
$17.7000 | –$1.6000 | –8.29% |
1 | 7 | $17.7000 | $17.7000 | 02/04 |
| VOO 260206 C 617.50 | VOO 1Fb6 617.5 C |
$23.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/27 |
| VOO 260206 C 620.00 | VOO 1Fb6 620.0 C |
$14.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/03 |
| VOO 260206 C 622.50 | VOO 1Fb6 622.5 C |
$15.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| VOO 260206 C 625.00 | VOO 1Fb6 625.0 C |
$7.7300 | –$3.0700 | –28.43% |
1 | 24 | $7.7300 | $7.7300 | 02/04 |
| VOO 260206 C 627.50 | VOO 1Fb6 627.5 C |
$5.5000 | –$1.3500 | –19.71% |
9 | 41 | $5.2500 | $7.3500 | 02/04 |
| VOO 260206 C 630.00 | VOO 1Fb6 630.0 C |
$3.7000 | –$2.0500 | –35.65% |
12 | 72 | $3.7000 | $6.6000 | 02/04 |
| VOO 260206 C 632.50 | VOO 1Fb6 632.5 C |
$3.5000 | –$1.3000 | –27.08% |
8 | 63 | $3.0000 | $6.0000 | 02/04 |
| VOO 260206 C 635.00 | VOO 1Fb6 635.0 C |
$1.7500 | –$1.9300 | –52.45% |
37 | 124 | $1.6700 | $4.4000 | 02/04 |
| VOO 260206 C 637.50 | VOO 1Fb6 637.5 C |
$1.0000 | –$1.2500 | –55.56% |
58 | 150 | $1.0000 | $2.9000 | 02/04 |
| VOO 260206 C 640.00 | VOO 1Fb6 640.0 C |
$0.5500 | –$0.9000 | –62.07% |
198 | 299 | $0.4500 | $1.7500 | 02/04 |
| VOO 260206 C 642.50 | VOO 1Fb6 642.5 C |
$0.2800 | –$0.3200 | –53.33% |
48 | 462 | $0.2500 | $0.8200 | 02/04 |
| VOO 260206 C 645.00 | VOO 1Fb6 645.0 C |
$0.2500 | –$0.2000 | –44.44% |
55 | 652 | $0.0900 | $0.3500 | 02/04 |
| VOO 260206 C 647.50 | VOO 1Fb6 647.5 C |
$0.1000 | –$0.0600 | –37.50% |
14 | 360 | $0.0700 | $0.1500 | 02/04 |
| VOO 260206 C 650.00 | VOO 1Fb6 650.0 C |
$0.0300 | –$0.0700 | –70.00% |
37 | 537 | $0.0300 | $0.1200 | 02/04 |
| VOO 260206 C 652.50 | VOO 1Fb6 652.5 C |
$0.1000 | $0.0000 | 0.00% | 3 | 122 | $0.1000 | $0.1000 |
02/04 |
| VOO 260206 C 655.00 | VOO 1Fb6 655.0 C |
$0.0100 | –$0.0300 | –75.00% |
6 | 44 | $0.0100 | $0.0500 | 02/04 |
| VOO 260206 C 657.50 | VOO 1Fb6 657.5 C |
$0.5800 | $0.5500 | 1,833.33% | 31 | 65 | $0.5800 |
$0.5800 | 02/04 |
| VOO 260206 C 660.00 | VOO 1Fb6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/03 |
| VOO 260206 C 662.50 | VOO 1Fb6 662.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| VOO 260206 C 665.00 | VOO 1Fb6 665.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/29 |
| VOO 260206 C 667.50 | VOO 1Fb6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 670.00 | VOO 1Fb6 670.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| VOO 260206 C 675.00 | VOO 1Fb6 675.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260206 C 680.00 | VOO 1Fb6 680.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| VOO 260206 C 685.00 | VOO 1Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 690.00 | VOO 1Fb6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 695.00 | VOO 1Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 700.00 | VOO 1Fb6 700.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260206 C 705.00 | VOO 1Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 710.00 | VOO 1Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 715.00 | VOO 1Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 720.00 | VOO 1Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 725.00 | VOO 1Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 450.00 | VOO 2Fb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 455.00 | VOO 2Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 460.00 | VOO 2Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 465.00 | VOO 2Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 470.00 | VOO 2Fb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 475.00 | VOO 2Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 480.00 | VOO 2Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 485.00 | VOO 2Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 490.00 | VOO 2Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 495.00 | VOO 2Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 500.00 | VOO 2Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 505.00 | VOO 2Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 510.00 | VOO 2Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 515.00 | VOO 2Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 520.00 | VOO 2Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 525.00 | VOO 2Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 530.00 | VOO 2Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 535.00 | VOO 2Fb6 535.0 C |
$100.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/30 |
| VOO 260213 C 540.00 | VOO 2Fb6 540.0 C |
$93.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| VOO 260213 C 545.00 | VOO 2Fb6 545.0 C |
$88.0000 | –$1.8000 | –2.00% |
2 | 5 | $88.0000 | $88.0000 | 02/04 |
| VOO 260213 C 550.00 | VOO 2Fb6 550.0 C |
$84.4000 | –$1.8000 | –2.09% |
35 | 6 | $84.4000 | $84.6000 | 02/04 |
| VOO 260213 C 555.00 | VOO 2Fb6 555.0 C |
$78.0000 | –$2.8000 | –3.47% |
2 | 2 | $78.0000 | $78.0000 | 02/04 |
| VOO 260213 C 560.00 | VOO 2Fb6 560.0 C |
$72.2000 | $0.0000 | 0.00% | 9 | 0 | $72.2000 | $72.7000 |
02/04 |
| VOO 260213 C 565.00 | VOO 2Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 570.00 | VOO 2Fb6 570.0 C |
$69.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| VOO 260213 C 575.00 | VOO 2Fb6 575.0 C |
$66.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260213 C 577.50 | VOO 2Fb6 577.5 C |
$55.6000 | $0.0000 | 0.00% | 16 | 0 | $55.6000 | $56.1000 |
02/04 |
| VOO 260213 C 580.00 | VOO 2Fb6 580.0 C |
$52.5000 | –$9.1500 | –14.84% |
7 | 1 | $52.5000 | $52.6000 | 02/04 |
| VOO 260213 C 582.50 | VOO 2Fb6 582.5 C |
$51.6000 | $0.0000 | 0.00% | 31 | 0 | $51.6000 | $52.0000 |
02/04 |
| VOO 260213 C 585.00 | VOO 2Fb6 585.0 C |
$49.0000 | –$3.2000 | –6.13% |
3 | 5 | $49.0000 | $49.0000 | 02/04 |
| VOO 260213 C 587.50 | VOO 2Fb6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 590.00 | VOO 2Fb6 590.0 C |
$46.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| VOO 260213 C 592.50 | VOO 2Fb6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 595.00 | VOO 2Fb6 595.0 C |
$42.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/29 |
| VOO 260213 C 597.50 | VOO 2Fb6 597.5 C |
$40.7000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/30 |
| VOO 260213 C 600.00 | VOO 2Fb6 600.0 C |
$39.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/30 |
| VOO 260213 C 602.50 | VOO 2Fb6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 605.00 | VOO 2Fb6 605.0 C |
$36.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 607.50 | VOO 2Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 610.00 | VOO 2Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 612.50 | VOO 2Fb6 612.5 C |
$22.1000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/03 |
| VOO 260213 C 615.00 | VOO 2Fb6 615.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| VOO 260213 C 617.50 | VOO 2Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 620.00 | VOO 2Fb6 620.0 C |
$16.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/03 |
| VOO 260213 C 622.50 | VOO 2Fb6 622.5 C |
$20.9600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/27 |
| VOO 260213 C 625.00 | VOO 2Fb6 625.0 C |
$10.0000 | –$4.2000 | –29.58% |
2 | 53 | $10.0000 | $10.2000 | 02/04 |
| VOO 260213 C 627.50 | VOO 2Fb6 627.5 C |
$8.9000 | –$4.0000 | –31.01% |
2 | 10 | $8.9000 | $12.5000 | 02/04 |
| VOO 260213 C 630.00 | VOO 2Fb6 630.0 C |
$8.1500 | $0.1500 | 1.88% | 11 | 55 | $8.1000 | $9.3000 |
02/04 |
| VOO 260213 C 632.50 | VOO 2Fb6 632.5 C |
$5.6100 | –$0.8900 | –13.69% |
76 | 19 | $5.6000 | $8.3000 | 02/04 |
| VOO 260213 C 635.00 | VOO 2Fb6 635.0 C |
$4.5000 | –$1.9000 | –29.69% |
25 | 153 | $4.3700 | $6.0000 | 02/04 |
| VOO 260213 C 637.50 | VOO 2Fb6 637.5 C |
$4.3100 | $0.2500 | 6.16% | 2 | 90 | $4.3100 | $4.3100 |
02/04 |
| VOO 260213 C 640.00 | VOO 2Fb6 640.0 C |
$2.5000 | $0.0000 | 0.00% | 12 | 108 | $2.5000 | $3.7300 |
02/04 |
| VOO 260213 C 642.50 | VOO 2Fb6 642.5 C |
$1.9300 | –$0.3200 | –14.22% |
4 | 96 | $1.9300 | $1.9300 | 02/04 |
| VOO 260213 C 645.00 | VOO 2Fb6 645.0 C |
$1.2300 | –$0.3200 | –20.65% |
30 | 190 | $1.1700 | $1.8500 | 02/04 |
| VOO 260213 C 647.50 | VOO 2Fb6 647.5 C |
$1.1000 | $0.2800 | 34.15% | 69 | 76 | $0.7500 | $1.1300 |
02/04 |
| VOO 260213 C 650.00 | VOO 2Fb6 650.0 C |
$0.3500 | –$0.1900 | –35.19% |
9 | 343 | $0.3500 | $0.7200 | 02/04 |
| VOO 260213 C 652.50 | VOO 2Fb6 652.5 C |
$0.5000 | $0.2200 | 78.57% | 2 | 31 | $0.2500 | $0.5000 |
02/04 |
| VOO 260213 C 655.00 | VOO 2Fb6 655.0 C |
$0.1000 | –$0.1000 | –50.00% |
2 | 75 | $0.1000 | $0.3600 | 02/04 |
| VOO 260213 C 657.50 | VOO 2Fb6 657.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/03 |
| VOO 260213 C 660.00 | VOO 2Fb6 660.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/02 |
| VOO 260213 C 662.50 | VOO 2Fb6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 665.00 | VOO 2Fb6 665.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/27 |
| VOO 260213 C 667.50 | VOO 2Fb6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 670.00 | VOO 2Fb6 670.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 675.00 | VOO 2Fb6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 680.00 | VOO 2Fb6 680.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| VOO 260213 C 685.00 | VOO 2Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 690.00 | VOO 2Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 695.00 | VOO 2Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 700.00 | VOO 2Fb6 700.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| VOO 260213 C 705.00 | VOO 2Fb6 705.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 710.00 | VOO 2Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 715.00 | VOO 2Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 720.00 | VOO 2Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 725.00 | VOO 2Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 375.00 | VOO Feb6 375.0 C |
$261.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 380.00 | VOO Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 385.00 | VOO Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 390.00 | VOO Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 395.00 | VOO Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 400.00 | VOO Feb6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 405.00 | VOO Feb6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 410.00 | VOO Feb6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 415.00 | VOO Feb6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 420.00 | VOO Feb6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 425.00 | VOO Feb6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 430.00 | VOO Feb6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 435.00 | VOO Feb6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 440.00 | VOO Feb6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 445.00 | VOO Feb6 445.0 C |
$181.6400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 450.00 | VOO Feb6 450.0 C |
$181.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| VOO 260220 C 455.00 | VOO Feb6 455.0 C |
$174.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 460.00 | VOO Feb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 465.00 | VOO Feb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 470.00 | VOO Feb6 470.0 C |
$169.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260220 C 475.00 | VOO Feb6 475.0 C |
$160.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 480.00 | VOO Feb6 480.0 C |
$161.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| VOO 260220 C 485.00 | VOO Feb6 485.0 C |
$146.1000 | $0.0000 | 0.00% | 7 | 0 | $146.1000 | $149.6000 |
02/04 |
| VOO 260220 C 490.00 | VOO Feb6 490.0 C |
$144.8000 | –$6.2900 | –4.16% |
27 | 0 | $144.8000 | $144.8000 | 02/04 |
| VOO 260220 C 495.00 | VOO Feb6 495.0 C |
$138.0000 | –$8.3700 | –5.72% |
1 | 0 | $138.0000 | $138.0000 | 02/04 |
| VOO 260220 C 500.00 | VOO Feb6 500.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| VOO 260220 C 505.00 | VOO Feb6 505.0 C |
$120.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| VOO 260220 C 510.00 | VOO Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 515.00 | VOO Feb6 515.0 C |
$110.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| VOO 260220 C 520.00 | VOO Feb6 520.0 C |
$112.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| VOO 260220 C 525.00 | VOO Feb6 525.0 C |
$113.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| VOO 260220 C 530.00 | VOO Feb6 530.0 C |
$110.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 535.00 | VOO Feb6 535.0 C |
$106.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/27 |
| VOO 260220 C 540.00 | VOO Feb6 540.0 C |
$89.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 545.00 | VOO Feb6 545.0 C |
$88.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| VOO 260220 C 550.00 | VOO Feb6 550.0 C |
$85.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| VOO 260220 C 555.00 | VOO Feb6 555.0 C |
$81.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 560.00 | VOO Feb6 560.0 C |
$77.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 565.00 | VOO Feb6 565.0 C |
$74.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 570.00 | VOO Feb6 570.0 C |
$65.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| VOO 260220 C 575.00 | VOO Feb6 575.0 C |
$60.3000 | –$5.4000 | –8.22% |
2 | 75 | $60.3000 | $60.3000 | 02/04 |
| VOO 260220 C 580.00 | VOO Feb6 580.0 C |
$52.7200 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 585.00 | VOO Feb6 585.0 C |
$52.0000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
01/30 |
| VOO 260220 C 590.00 | VOO Feb6 590.0 C |
$46.1600 | –$5.3400 | –10.37% |
1 | 26 | $46.1600 | $46.1600 | 02/04 |
| VOO 260220 C 595.00 | VOO Feb6 595.0 C |
$40.3000 | $0.8300 | 2.10% | 2 | 15 | $40.3000 | $40.3000 |
02/04 |
| VOO 260220 C 600.00 | VOO Feb6 600.0 C |
$32.4000 | –$1.8200 | –5.32% |
2 | 61 | $32.4000 | $32.4000 | 02/04 |
| VOO 260220 C 605.00 | VOO Feb6 605.0 C |
$38.0000 | $0.0000 | 0.00% | 0 | 244 | $0.0000 | $0.0000 |
02/02 |
| VOO 260220 C 610.00 | VOO Feb6 610.0 C |
$28.0000 | $2.4700 | 9.67% | 2 | 73 | $28.0000 | $28.0000 |
02/04 |
| VOO 260220 C 612.50 | VOO Feb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 615.00 | VOO Feb6 615.0 C |
$24.8200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 617.50 | VOO Feb6 617.5 C |
$18.5000 | –$1.8500 | –9.09% |
10 | 12 | $18.5000 | $18.5000 | 02/04 |
| VOO 260220 C 620.00 | VOO Feb6 620.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 622.50 | VOO Feb6 622.5 C |
$21.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 625.00 | VOO Feb6 625.0 C |
$13.1900 | –$1.1100 | –7.76% |
1 | 58 | $13.1900 | $13.1900 | 02/04 |
| VOO 260220 C 627.50 | VOO Feb6 627.5 C |
$12.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 630.00 | VOO Feb6 630.0 C |
$9.6600 | –$0.6500 | –6.30% |
5 | 131 | $9.6600 | $10.8000 | 02/04 |
| VOO 260220 C 632.50 | VOO Feb6 632.5 C |
$8.2000 | –$0.6400 | –7.24% |
4 | 81 | $8.2000 | $10.2000 | 02/04 |
| VOO 260220 C 635.00 | VOO Feb6 635.0 C |
$6.8000 | –$0.3700 | –5.16% |
71 | 274 | $6.8000 | $8.2800 | 02/04 |
| VOO 260220 C 637.50 | VOO Feb6 637.5 C |
$5.2800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 640.00 | VOO Feb6 640.0 C |
$3.9000 | –$0.6000 | –13.33% |
10 | 275 | $3.9000 | $5.0500 | 02/04 |
| VOO 260220 C 642.50 | VOO Feb6 642.5 C |
$3.0800 | –$0.4800 | –13.48% |
24 | 16 | $3.0800 | $4.2000 | 02/04 |
| VOO 260220 C 645.00 | VOO Feb6 645.0 C |
$2.5500 | –$0.4800 | –15.84% |
6 | 332 | $2.5500 | $3.0000 | 02/04 |
| VOO 260220 C 647.50 | VOO Feb6 647.5 C |
$1.6500 | –$0.4200 | –20.29% |
1 | 109 | $1.6500 | $1.6500 | 02/04 |
| VOO 260220 C 650.00 | VOO Feb6 650.0 C |
$1.1900 | –$0.3000 | –20.13% |
17 | 504 | $1.1900 | $1.9000 | 02/04 |
| VOO 260220 C 652.50 | VOO Feb6 652.5 C |
$0.9800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 655.00 | VOO Feb6 655.0 C |
$0.5000 | –$0.1300 | –20.63% |
184 | 485 | $0.5000 | $0.8000 | 02/04 |
| VOO 260220 C 657.50 | VOO Feb6 657.5 C |
$0.3500 | –$0.6000 | –63.16% |
7 | 17 | $0.3500 | $0.4200 | 02/04 |
| VOO 260220 C 660.00 | VOO Feb6 660.0 C |
$0.2300 | –$0.0200 | –8.00% |
17 | 345 | $0.2300 | $0.4800 | 02/04 |
| VOO 260220 C 665.00 | VOO Feb6 665.0 C |
$0.1000 | –$0.1500 | –60.00% |
2 | 99 | $0.1000 | $0.3700 | 02/04 |
| VOO 260220 C 670.00 | VOO Feb6 670.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 386 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 675.00 | VOO Feb6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 4 | 46 | $0.0500 | $0.0500 |
02/04 |
| VOO 260220 C 680.00 | VOO Feb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 685.00 | VOO Feb6 685.0 C |
$0.5500 | $0.2500 | 83.33% | 10 | 44 | $0.5500 | $0.5500 |
02/04 |
| VOO 260220 C 690.00 | VOO Feb6 690.0 C |
$0.0100 | –$0.2200 | –95.65% |
1 | 7 | $0.0100 | $0.0100 | 02/04 |
| VOO 260220 C 695.00 | VOO Feb6 695.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 700.00 | VOO Feb6 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 705.00 | VOO Feb6 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| VOO 260220 C 710.00 | VOO Feb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 715.00 | VOO Feb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 720.00 | VOO Feb6 720.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260220 C 725.00 | VOO Feb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 730.00 | VOO Feb6 730.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| VOO 260220 C 735.00 | VOO Feb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 740.00 | VOO Feb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 745.00 | VOO Feb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 750.00 | VOO Feb6 750.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| VOO 260220 C 755.00 | VOO Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 760.00 | VOO Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 765.00 | VOO Feb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 770.00 | VOO Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 775.00 | VOO Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 780.00 | VOO Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 785.00 | VOO Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 790.00 | VOO Feb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 795.00 | VOO Feb6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 800.00 | VOO Feb6 800.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/09 |
| VOO 260220 C 805.00 | VOO Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 810.00 | VOO Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 815.00 | VOO Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 820.00 | VOO Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 825.00 | VOO Feb6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 830.00 | VOO Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 835.00 | VOO Feb6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 840.00 | VOO Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 845.00 | VOO Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 850.00 | VOO Feb6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 855.00 | VOO Feb6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 860.00 | VOO Feb6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 865.00 | VOO Feb6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 870.00 | VOO Feb6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 875.00 | VOO Feb6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 880.00 | VOO Feb6 880.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$69.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$58.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$39.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$32.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 602.50 | VOO 4Fb6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$35.0100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| VOO 260227 C 607.50 | VOO 4Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$27.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$21.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/23 |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$20.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/22 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$18.4200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/30 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$14.5300 | $0.4800 | 3.42% | 1 | 1 | $14.5300 | $14.5300 |
02/04 |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$11.0000 | –$2.2000 | –16.67% |
1 | 14 | $11.0000 | $11.0000 | 02/04 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$10.9400 | –$3.8600 | –26.08% |
2 | 7 | $10.9400 | $10.9400 | 02/04 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$7.9500 | –$2.7800 | –25.91% |
1 | 13 | $7.9500 | $7.9500 | 02/04 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$6.7300 | –$1.8700 | –21.74% |
2 | 7 | $6.7300 | $8.2000 | 02/04 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$5.6100 | –$1.6100 | –22.30% |
7 | 108 | $5.6100 | $6.6300 | 02/04 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$5.4300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$3.5000 | –$1.4700 | –29.58% |
1 | 90 | $3.5000 | $3.5000 | 02/04 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$5.5900 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
02/02 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$2.5000 | –$0.1500 | –5.66% |
7 | 116 | $2.3600 | $2.6000 | 02/04 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$1.8500 | $0.1000 | 5.71% | 1 | 26 | $1.8500 | $1.8500 |
02/04 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$1.3500 | –$1.2100 | –47.27% |
5 | 64 | $1.3300 | $1.6100 | 02/04 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$0.5500 | $0.0000 | 0.00% | 2 | 87 | $0.5500 | $0.7500 |
02/04 |
| VOO 260227 C 662.50 | VOO 4Fb6 662.5 C |
$0.4000 | –$0.2600 | –39.39% |
1 | 5 | $0.4000 | $0.4000 | 02/04 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$0.5500 | $0.2500 | 83.33% | 2 | 13 | $0.5500 | $0.5500 |
02/04 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.5000 | $0.2500 | 100.00% | 2 | 20 | $0.5000 | $0.5000 |
02/04 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.1000 | –$0.4700 | –82.46% |
2 | 27 | $0.1000 | $0.1000 | 02/04 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/04/2026 01:32 PM EST. —
Disclaimer
Glossary
