Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260123 C 450.00 | VOO 4Ja6 450.0 C |
$179.1900 | –$8.8000 | –4.68% |
1 | 3 | $179.1900 | $179.1900 | 01/21 |
| VOO 260123 C 455.00 | VOO 4Ja6 455.0 C |
$174.2300 | $0.0000 | 0.00% | 1 | 0 | $174.2300 | $174.2300 |
01/21 |
| VOO 260123 C 460.00 | VOO 4Ja6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 465.00 | VOO 4Ja6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 470.00 | VOO 4Ja6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 475.00 | VOO 4Ja6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 480.00 | VOO 4Ja6 480.0 C |
$154.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/08 |
| VOO 260123 C 485.00 | VOO 4Ja6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 490.00 | VOO 4Ja6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 495.00 | VOO 4Ja6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 500.00 | VOO 4Ja6 500.0 C |
$131.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| VOO 260123 C 505.00 | VOO 4Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 510.00 | VOO 4Ja6 510.0 C |
$123.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| VOO 260123 C 515.00 | VOO 4Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 520.00 | VOO 4Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 525.00 | VOO 4Ja6 525.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| VOO 260123 C 530.00 | VOO 4Ja6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 535.00 | VOO 4Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 540.00 | VOO 4Ja6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 545.00 | VOO 4Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 550.00 | VOO 4Ja6 550.0 C |
$77.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 555.00 | VOO 4Ja6 555.0 C |
$72.8000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 560.00 | VOO 4Ja6 560.0 C |
$63.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 565.00 | VOO 4Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 570.00 | VOO 4Ja6 570.0 C |
$64.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 575.00 | VOO 4Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 580.00 | VOO 4Ja6 580.0 C |
$44.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 585.00 | VOO 4Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 590.00 | VOO 4Ja6 590.0 C |
$36.7800 | –$10.6200 | –22.41% |
1 | 3 | $36.7800 | $36.7800 | 01/21 |
| VOO 260123 C 595.00 | VOO 4Ja6 595.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/08 |
| VOO 260123 C 597.50 | VOO 4Ja6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 600.00 | VOO 4Ja6 600.0 C |
$38.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/16 |
| VOO 260123 C 602.50 | VOO 4Ja6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 605.00 | VOO 4Ja6 605.0 C |
$30.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260123 C 607.50 | VOO 4Ja6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 610.00 | VOO 4Ja6 610.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 612.50 | VOO 4Ja6 612.5 C |
$16.0000 | $3.4000 | 26.98% | 4 | 19 | $16.0000 | $16.0000 |
01/21 |
| VOO 260123 C 615.00 | VOO 4Ja6 615.0 C |
$14.6000 | $3.8500 | 35.81% | 16 | 29 | $13.6000 | $15.4000 |
01/21 |
| VOO 260123 C 617.50 | VOO 4Ja6 617.5 C |
$12.2800 | $3.0800 | 33.48% | 2 | 5 | $12.2400 | $12.2800 |
01/21 |
| VOO 260123 C 620.00 | VOO 4Ja6 620.0 C |
$10.2000 | $3.8200 | 59.87% | 4 | 31 | $7.1000 | $10.2000 |
01/21 |
| VOO 260123 C 622.50 | VOO 4Ja6 622.5 C |
$5.1000 | $0.4000 | 8.51% | 25 | 18 | $5.1000 | $8.1500 |
01/21 |
| VOO 260123 C 625.00 | VOO 4Ja6 625.0 C |
$3.3800 | –$0.0100 | –0.29% |
33 | 113 | $3.3800 | $6.4800 | 01/21 |
| VOO 260123 C 627.50 | VOO 4Ja6 627.5 C |
$2.6000 | $0.1200 | 4.84% | 44 | 65 | $1.9000 | $4.6000 |
01/21 |
| VOO 260123 C 630.00 | VOO 4Ja6 630.0 C |
$1.5500 | –$0.0100 | –0.64% |
131 | 116 | $1.1800 | $3.1000 | 01/21 |
| VOO 260123 C 632.50 | VOO 4Ja6 632.5 C |
$0.6000 | –$0.2300 | –27.71% |
48 | 144 | $0.6000 | $1.8000 | 01/21 |
| VOO 260123 C 635.00 | VOO 4Ja6 635.0 C |
$0.2800 | –$0.2200 | –44.00% |
89 | 352 | $0.2100 | $1.0000 | 01/21 |
| VOO 260123 C 637.50 | VOO 4Ja6 637.5 C |
$0.1400 | –$0.1600 | –53.33% |
395 | 210 | $0.1000 | $0.3500 | 01/21 |
| VOO 260123 C 640.00 | VOO 4Ja6 640.0 C |
$0.0500 | –$0.1000 | –66.67% |
172 | 618 | $0.0500 | $0.1500 | 01/21 |
| VOO 260123 C 642.50 | VOO 4Ja6 642.5 C |
$0.0700 | –$0.0800 | –53.33% |
14 | 341 | $0.0500 | $0.5000 | 01/21 |
| VOO 260123 C 645.00 | VOO 4Ja6 645.0 C |
$0.0500 | $0.0200 | 66.67% | 2 | 329 | $0.0500 | $0.0500 |
01/21 |
| VOO 260123 C 647.50 | VOO 4Ja6 647.5 C |
$0.0500 | $0.0400 | 400.00% | 75 | 2751 | $0.0100 |
$0.0500 | 01/21 |
| VOO 260123 C 650.00 | VOO 4Ja6 650.0 C |
$0.0500 | $0.0300 | 150.00% | 3 | 125 | $0.0100 | $0.0500 |
01/21 |
| VOO 260123 C 652.50 | VOO 4Ja6 652.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 655.00 | VOO 4Ja6 655.0 C |
$0.0400 | $0.0200 | 100.00% | 1 | 74 | $0.0400 | $0.0400 |
01/21 |
| VOO 260123 C 657.50 | VOO 4Ja6 657.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 660.00 | VOO 4Ja6 660.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
01/20 |
| VOO 260123 C 662.50 | VOO 4Ja6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 665.00 | VOO 4Ja6 665.0 C |
$0.0200 | –$0.3800 | –95.00% |
7 | 11 | $0.0200 | $0.0200 | 01/21 |
| VOO 260123 C 667.50 | VOO 4Ja6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 670.00 | VOO 4Ja6 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/15 |
| VOO 260123 C 675.00 | VOO 4Ja6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| VOO 260123 C 680.00 | VOO 4Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 685.00 | VOO 4Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 690.00 | VOO 4Ja6 690.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| VOO 260123 C 695.00 | VOO 4Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 700.00 | VOO 4Ja6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 705.00 | VOO 4Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 710.00 | VOO 4Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260123 C 715.00 | VOO 4Ja6 715.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260123 C 720.00 | VOO 4Ja6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 0 | $0.0500 | $1.9500 |
01/21 |
| VOO 260123 C 725.00 | VOO 4Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 500.00 | VOO 5Ja6 500.0 C |
$128.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 505.00 | VOO 5Ja6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 510.00 | VOO 5Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 515.00 | VOO 5Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 520.00 | VOO 5Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 525.00 | VOO 5Ja6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 530.00 | VOO 5Ja6 530.0 C |
$103.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/14 |
| VOO 260130 C 535.00 | VOO 5Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 540.00 | VOO 5Ja6 540.0 C |
$88.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 545.00 | VOO 5Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 550.00 | VOO 5Ja6 550.0 C |
$87.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 555.00 | VOO 5Ja6 555.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 560.00 | VOO 5Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 565.00 | VOO 5Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 570.00 | VOO 5Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 575.00 | VOO 5Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 580.00 | VOO 5Ja6 580.0 C |
$45.8000 | –$14.4500 | –23.98% |
1 | 1 | $45.8000 | $45.8000 | 01/21 |
| VOO 260130 C 585.00 | VOO 5Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 590.00 | VOO 5Ja6 590.0 C |
$39.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 595.00 | VOO 5Ja6 595.0 C |
$35.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260130 C 597.50 | VOO 5Ja6 597.5 C |
$40.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 600.00 | VOO 5Ja6 600.0 C |
$30.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 602.50 | VOO 5Ja6 602.5 C |
$36.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 605.00 | VOO 5Ja6 605.0 C |
$33.8500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 607.50 | VOO 5Ja6 607.5 C |
$31.9200 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 610.00 | VOO 5Ja6 610.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| VOO 260130 C 612.50 | VOO 5Ja6 612.5 C |
$16.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 615.00 | VOO 5Ja6 615.0 C |
$17.3000 | $3.8000 | 28.15% | 7 | 15 | $17.0000 | $17.3000 |
01/21 |
| VOO 260130 C 617.50 | VOO 5Ja6 617.5 C |
$12.4100 | $0.6100 | 5.17% | 100 | 3 | $12.4000 | $12.4100 |
01/21 |
| VOO 260130 C 620.00 | VOO 5Ja6 620.0 C |
$10.3600 | –$1.1900 | –10.30% |
100 | 7 | $10.3500 | $10.3600 | 01/21 |
| VOO 260130 C 622.50 | VOO 5Ja6 622.5 C |
$8.1500 | –$0.0500 | –0.61% |
27 | 110 | $8.1500 | $11.1000 | 01/21 |
| VOO 260130 C 625.00 | VOO 5Ja6 625.0 C |
$7.2800 | $0.2800 | 4.00% | 33 | 190 | $6.9000 | $7.5000 |
01/21 |
| VOO 260130 C 627.50 | VOO 5Ja6 627.5 C |
$5.9800 | $0.4800 | 8.73% | 22 | 53 | $5.9800 | $6.5200 |
01/21 |
| VOO 260130 C 630.00 | VOO 5Ja6 630.0 C |
$4.5000 | $0.0500 | 1.12% | 89 | 77 | $4.2700 | $6.2000 |
01/21 |
| VOO 260130 C 632.50 | VOO 5Ja6 632.5 C |
$3.4000 | $0.4000 | 13.33% | 1 | 50 | $3.4000 | $3.4000 |
01/21 |
| VOO 260130 C 635.00 | VOO 5Ja6 635.0 C |
$2.3500 | $0.1500 | 6.82% | 94 | 207 | $2.1700 | $3.5100 |
01/21 |
| VOO 260130 C 637.50 | VOO 5Ja6 637.5 C |
$1.5000 | –$0.1500 | –9.09% |
21 | 103 | $1.2000 | $2.4800 | 01/21 |
| VOO 260130 C 640.00 | VOO 5Ja6 640.0 C |
$0.9000 | –$0.1400 | –13.46% |
58 | 190 | $0.7800 | $1.6000 | 01/21 |
| VOO 260130 C 642.50 | VOO 5Ja6 642.5 C |
$0.7500 | –$0.2100 | –21.87% |
19 | 37 | $0.7500 | $0.9500 | 01/21 |
| VOO 260130 C 645.00 | VOO 5Ja6 645.0 C |
$0.3500 | –$0.1100 | –23.91% |
38 | 364 | $0.2800 | $0.6200 | 01/21 |
| VOO 260130 C 647.50 | VOO 5Ja6 647.5 C |
$0.1000 | –$0.1500 | –60.00% |
18 | 241 | $0.1000 | $0.4000 | 01/21 |
| VOO 260130 C 650.00 | VOO 5Ja6 650.0 C |
$0.0500 | –$0.1400 | –73.68% |
5 | 218 | $0.0500 | $0.3000 | 01/21 |
| VOO 260130 C 652.50 | VOO 5Ja6 652.5 C |
$0.1000 | –$0.1700 | –62.96% |
8 | 121 | $0.0500 | $0.1000 | 01/21 |
| VOO 260130 C 655.00 | VOO 5Ja6 655.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 657.50 | VOO 5Ja6 657.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 660.00 | VOO 5Ja6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 665.00 | VOO 5Ja6 665.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260130 C 670.00 | VOO 5Ja6 670.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/15 |
| VOO 260130 C 675.00 | VOO 5Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 680.00 | VOO 5Ja6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 685.00 | VOO 5Ja6 685.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 690.00 | VOO 5Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 695.00 | VOO 5Ja6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 700.00 | VOO 5Ja6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/07 |
| VOO 260130 C 705.00 | VOO 5Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 710.00 | VOO 5Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 715.00 | VOO 5Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 720.00 | VOO 5Ja6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260130 C 725.00 | VOO 5Ja6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 0 | $0.0500 | $1.8500 |
01/21 |
| VOO 260206 C 450.00 | VOO 1Fb6 450.0 C |
$178.5100 | $0.0000 | 0.00% | 8 | 0 | $178.5000 | $178.5100 |
01/21 |
| VOO 260206 C 455.00 | VOO 1Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 460.00 | VOO 1Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 465.00 | VOO 1Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 470.00 | VOO 1Fb6 470.0 C |
$157.7100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 475.00 | VOO 1Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 480.00 | VOO 1Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 485.00 | VOO 1Fb6 485.0 C |
$141.1000 | $0.0000 | 0.00% | 2 | 0 | $141.1000 | $141.1000 |
01/21 |
| VOO 260206 C 490.00 | VOO 1Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 495.00 | VOO 1Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 500.00 | VOO 1Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 505.00 | VOO 1Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 510.00 | VOO 1Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 515.00 | VOO 1Fb6 515.0 C |
$113.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 520.00 | VOO 1Fb6 520.0 C |
$107.6000 | $0.0000 | 0.00% | 2 | 0 | $107.6000 | $107.6000 |
01/21 |
| VOO 260206 C 525.00 | VOO 1Fb6 525.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 530.00 | VOO 1Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 535.00 | VOO 1Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 540.00 | VOO 1Fb6 540.0 C |
$89.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 545.00 | VOO 1Fb6 545.0 C |
$84.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 550.00 | VOO 1Fb6 550.0 C |
$88.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| VOO 260206 C 555.00 | VOO 1Fb6 555.0 C |
$70.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 560.00 | VOO 1Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 565.00 | VOO 1Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 570.00 | VOO 1Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 575.00 | VOO 1Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 580.00 | VOO 1Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 585.00 | VOO 1Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 590.00 | VOO 1Fb6 590.0 C |
$39.1000 | $0.0000 | 0.00% | 4 | 0 | $39.1000 | $39.1000 |
01/21 |
| VOO 260206 C 595.00 | VOO 1Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 600.00 | VOO 1Fb6 600.0 C |
$35.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 605.00 | VOO 1Fb6 605.0 C |
$30.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 610.00 | VOO 1Fb6 610.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 612.50 | VOO 1Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 615.00 | VOO 1Fb6 615.0 C |
$22.2700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/14 |
| VOO 260206 C 617.50 | VOO 1Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 620.00 | VOO 1Fb6 620.0 C |
$22.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/09 |
| VOO 260206 C 622.50 | VOO 1Fb6 622.5 C |
$13.0000 | $2.4400 | 23.11% | 1 | 2 | $13.0000 | $13.0000 |
01/21 |
| VOO 260206 C 625.00 | VOO 1Fb6 625.0 C |
$9.5000 | $0.3000 | 3.26% | 7 | 17 | $9.5000 | $11.9400 |
01/21 |
| VOO 260206 C 627.50 | VOO 1Fb6 627.5 C |
$9.8000 | $2.0000 | 25.64% | 2 | 35 | $9.1000 | $9.8000 |
01/21 |
| VOO 260206 C 630.00 | VOO 1Fb6 630.0 C |
$7.8000 | $1.6700 | 27.24% | 5 | 47 | $7.8000 | $8.4000 |
01/21 |
| VOO 260206 C 632.50 | VOO 1Fb6 632.5 C |
$6.5000 | $0.9900 | 17.97% | 1 | 17 | $6.5000 | $6.5000 |
01/21 |
| VOO 260206 C 635.00 | VOO 1Fb6 635.0 C |
$5.3900 | $1.2900 | 31.46% | 4 | 61 | $4.1900 | $5.3900 |
01/21 |
| VOO 260206 C 637.50 | VOO 1Fb6 637.5 C |
$4.3000 | $1.3000 | 43.33% | 6 | 24 | $3.1000 | $4.3000 |
01/21 |
| VOO 260206 C 640.00 | VOO 1Fb6 640.0 C |
$2.3000 | $0.0100 | 0.44% | 32 | 106 | $2.2500 | $3.2000 |
01/21 |
| VOO 260206 C 642.50 | VOO 1Fb6 642.5 C |
$1.5900 | –$0.2600 | –14.05% |
26 | 23 | $1.5900 | $2.3000 | 01/21 |
| VOO 260206 C 645.00 | VOO 1Fb6 645.0 C |
$1.3600 | –$0.1900 | –12.26% |
3 | 81 | $0.1000 | $1.3600 | 01/21 |
| VOO 260206 C 647.50 | VOO 1Fb6 647.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 650.00 | VOO 1Fb6 650.0 C |
$0.4800 | –$0.0700 | –12.73% |
5 | 102 | $0.3800 | $0.7500 | 01/21 |
| VOO 260206 C 652.50 | VOO 1Fb6 652.5 C |
$0.2500 | –$0.1500 | –37.50% |
3 | 34 | $0.2500 | $0.4500 | 01/21 |
| VOO 260206 C 655.00 | VOO 1Fb6 655.0 C |
$0.3500 | $0.0600 | 20.69% | 1 | 32 | $0.3500 | $0.3500 |
01/21 |
| VOO 260206 C 657.50 | VOO 1Fb6 657.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/16 |
| VOO 260206 C 660.00 | VOO 1Fb6 660.0 C |
$0.1700 | $0.0500 | 41.67% | 1 | 25 | $0.1700 | $0.1700 |
01/21 |
| VOO 260206 C 665.00 | VOO 1Fb6 665.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 670.00 | VOO 1Fb6 670.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 675.00 | VOO 1Fb6 675.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260206 C 680.00 | VOO 1Fb6 680.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260206 C 685.00 | VOO 1Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 690.00 | VOO 1Fb6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 695.00 | VOO 1Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 700.00 | VOO 1Fb6 700.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260206 C 705.00 | VOO 1Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 710.00 | VOO 1Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 715.00 | VOO 1Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 720.00 | VOO 1Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 725.00 | VOO 1Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 450.00 | VOO 2Fb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 455.00 | VOO 2Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 460.00 | VOO 2Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 465.00 | VOO 2Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 470.00 | VOO 2Fb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 475.00 | VOO 2Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 480.00 | VOO 2Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 485.00 | VOO 2Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 490.00 | VOO 2Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 495.00 | VOO 2Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 500.00 | VOO 2Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 505.00 | VOO 2Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 510.00 | VOO 2Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 515.00 | VOO 2Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 520.00 | VOO 2Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 525.00 | VOO 2Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 530.00 | VOO 2Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 535.00 | VOO 2Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 540.00 | VOO 2Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 545.00 | VOO 2Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 550.00 | VOO 2Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 555.00 | VOO 2Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 560.00 | VOO 2Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 565.00 | VOO 2Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 570.00 | VOO 2Fb6 570.0 C |
$69.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| VOO 260213 C 575.00 | VOO 2Fb6 575.0 C |
$66.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260213 C 580.00 | VOO 2Fb6 580.0 C |
$59.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260213 C 585.00 | VOO 2Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 590.00 | VOO 2Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 595.00 | VOO 2Fb6 595.0 C |
$46.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| VOO 260213 C 600.00 | VOO 2Fb6 600.0 C |
$40.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 605.00 | VOO 2Fb6 605.0 C |
$36.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 610.00 | VOO 2Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 612.50 | VOO 2Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 615.00 | VOO 2Fb6 615.0 C |
$27.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 617.50 | VOO 2Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 620.00 | VOO 2Fb6 620.0 C |
$22.6500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 622.50 | VOO 2Fb6 622.5 C |
$22.2800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/12 |
| VOO 260213 C 625.00 | VOO 2Fb6 625.0 C |
$11.7000 | $0.6800 | 6.17% | 7 | 8 | $10.9000 | $12.7900 |
01/21 |
| VOO 260213 C 627.50 | VOO 2Fb6 627.5 C |
$10.7000 | –$5.8000 | –35.15% |
1 | 3 | $10.7000 | $10.7000 | 01/21 |
| VOO 260213 C 630.00 | VOO 2Fb6 630.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/20 |
| VOO 260213 C 632.50 | VOO 2Fb6 632.5 C |
$6.8200 | –$0.0600 | –0.87% |
5 | 1 | $6.8200 | $8.4200 | 01/21 |
| VOO 260213 C 635.00 | VOO 2Fb6 635.0 C |
$6.6700 | –$4.4800 | –40.18% |
7 | 17 | $5.6900 | $6.6700 | 01/21 |
| VOO 260213 C 637.50 | VOO 2Fb6 637.5 C |
$5.1900 | $0.2400 | 4.85% | 2 | 7 | $5.1900 | $5.1900 |
01/21 |
| VOO 260213 C 640.00 | VOO 2Fb6 640.0 C |
$4.1000 | $0.3700 | 9.92% | 5 | 33 | $3.6000 | $4.1000 |
01/21 |
| VOO 260213 C 642.50 | VOO 2Fb6 642.5 C |
$3.1700 | –$0.4500 | –12.43% |
2 | 3 | $3.0000 | $3.1700 | 01/21 |
| VOO 260213 C 645.00 | VOO 2Fb6 645.0 C |
$2.0500 | $0.0500 | 2.50% | 20 | 17 | $2.0000 | $2.5400 |
01/21 |
| VOO 260213 C 647.50 | VOO 2Fb6 647.5 C |
$2.0000 | $0.5000 | 33.33% | 4 | 21 | $1.6300 | $2.0000 |
01/21 |
| VOO 260213 C 650.00 | VOO 2Fb6 650.0 C |
$1.5300 | $0.4300 | 39.09% | 20 | 134 | $1.1000 | $1.5300 |
01/21 |
| VOO 260213 C 652.50 | VOO 2Fb6 652.5 C |
$0.8600 | –$0.1800 | –17.31% |
1 | 22 | $0.8600 | $0.8600 | 01/21 |
| VOO 260213 C 655.00 | VOO 2Fb6 655.0 C |
$0.6100 | –$0.5300 | –46.49% |
7 | 45 | $0.6100 | $0.6100 | 01/21 |
| VOO 260213 C 657.50 | VOO 2Fb6 657.5 C |
$0.5000 | $0.0700 | 16.28% | 5 | 48 | $0.5000 | $0.5000 |
01/21 |
| VOO 260213 C 660.00 | VOO 2Fb6 660.0 C |
$0.3400 | –$0.9500 | –73.64% |
7 | 24 | $0.3400 | $0.3400 | 01/21 |
| VOO 260213 C 665.00 | VOO 2Fb6 665.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 670.00 | VOO 2Fb6 670.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 675.00 | VOO 2Fb6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 680.00 | VOO 2Fb6 680.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| VOO 260213 C 685.00 | VOO 2Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 690.00 | VOO 2Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 695.00 | VOO 2Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 700.00 | VOO 2Fb6 700.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 705.00 | VOO 2Fb6 705.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 710.00 | VOO 2Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 715.00 | VOO 2Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 720.00 | VOO 2Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 725.00 | VOO 2Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 375.00 | VOO Feb6 375.0 C |
$253.7000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 380.00 | VOO Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 385.00 | VOO Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 390.00 | VOO Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 395.00 | VOO Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 400.00 | VOO Feb6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 405.00 | VOO Feb6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 410.00 | VOO Feb6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 415.00 | VOO Feb6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 420.00 | VOO Feb6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 425.00 | VOO Feb6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 430.00 | VOO Feb6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 435.00 | VOO Feb6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 440.00 | VOO Feb6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 445.00 | VOO Feb6 445.0 C |
$181.6400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 450.00 | VOO Feb6 450.0 C |
$181.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| VOO 260220 C 455.00 | VOO Feb6 455.0 C |
$174.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 460.00 | VOO Feb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 465.00 | VOO Feb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 470.00 | VOO Feb6 470.0 C |
$169.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260220 C 475.00 | VOO Feb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 480.00 | VOO Feb6 480.0 C |
$149.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| VOO 260220 C 485.00 | VOO Feb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 490.00 | VOO Feb6 490.0 C |
$151.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/13 |
| VOO 260220 C 495.00 | VOO Feb6 495.0 C |
$146.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/13 |
| VOO 260220 C 500.00 | VOO Feb6 500.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| VOO 260220 C 505.00 | VOO Feb6 505.0 C |
$120.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| VOO 260220 C 510.00 | VOO Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 515.00 | VOO Feb6 515.0 C |
$110.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| VOO 260220 C 520.00 | VOO Feb6 520.0 C |
$112.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| VOO 260220 C 525.00 | VOO Feb6 525.0 C |
$101.4700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 530.00 | VOO Feb6 530.0 C |
$97.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 535.00 | VOO Feb6 535.0 C |
$96.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 540.00 | VOO Feb6 540.0 C |
$95.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/23 |
| VOO 260220 C 545.00 | VOO Feb6 545.0 C |
$90.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 550.00 | VOO Feb6 550.0 C |
$85.9600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/22 |
| VOO 260220 C 555.00 | VOO Feb6 555.0 C |
$77.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 560.00 | VOO Feb6 560.0 C |
$77.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 565.00 | VOO Feb6 565.0 C |
$63.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 570.00 | VOO Feb6 570.0 C |
$65.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| VOO 260220 C 575.00 | VOO Feb6 575.0 C |
$65.6600 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
01/16 |
| VOO 260220 C 580.00 | VOO Feb6 580.0 C |
$52.8000 | –$7.2500 | –12.07% |
3 | 54 | $51.2700 | $52.8000 | 01/21 |
| VOO 260220 C 585.00 | VOO Feb6 585.0 C |
$47.8300 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 590.00 | VOO Feb6 590.0 C |
$41.7300 | $0.2800 | 0.68% | 2 | 24 | $41.7300 | $42.0000 |
01/21 |
| VOO 260220 C 595.00 | VOO Feb6 595.0 C |
$39.4700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 600.00 | VOO Feb6 600.0 C |
$32.3000 | –$2.0500 | –5.97% |
2 | 63 | $32.1500 | $32.3000 | 01/21 |
| VOO 260220 C 605.00 | VOO Feb6 605.0 C |
$26.9200 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 610.00 | VOO Feb6 610.0 C |
$26.8000 | $2.4000 | 9.84% | 2 | 105 | $25.5000 | $26.8000 |
01/21 |
| VOO 260220 C 612.50 | VOO Feb6 612.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260220 C 615.00 | VOO Feb6 615.0 C |
$21.3000 | –$7.1600 | –25.16% |
1 | 29 | $21.3000 | $21.3000 | 01/21 |
| VOO 260220 C 617.50 | VOO Feb6 617.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260220 C 620.00 | VOO Feb6 620.0 C |
$16.5000 | –$1.4000 | –7.82% |
20 | 66 | $16.5000 | $18.0600 | 01/21 |
| VOO 260220 C 622.50 | VOO Feb6 622.5 C |
$15.2000 | $0.0000 | 0.00% | 4 | — | $15.2000 |
$15.5000 | 01/21 |
| VOO 260220 C 625.00 | VOO Feb6 625.0 C |
$12.9000 | $0.8700 | 7.23% | 13 | 55 | $12.9000 | $12.9000 |
01/21 |
| VOO 260220 C 627.50 | VOO Feb6 627.5 C |
$11.8700 | $0.9100 | 8.30% | 2 | 5 | $11.6800 | $11.8700 |
01/21 |
| VOO 260220 C 630.00 | VOO Feb6 630.0 C |
$9.7000 | –$0.3000 | –3.00% |
12 | 146 | $9.7000 | $11.5000 | 01/21 |
| VOO 260220 C 632.50 | VOO Feb6 632.5 C |
$8.2000 | –$1.4000 | –14.58% |
3 | 1 | $8.2000 | $9.7000 | 01/21 |
| VOO 260220 C 635.00 | VOO Feb6 635.0 C |
$6.5000 | –$0.9000 | –12.16% |
18 | 251 | $6.5000 | $8.3000 | 01/21 |
| VOO 260220 C 637.50 | VOO Feb6 637.5 C |
$7.0000 | $1.3000 | 22.81% | 3 | 4 | $6.3100 | $7.0000 |
01/21 |
| VOO 260220 C 640.00 | VOO Feb6 640.0 C |
$5.0900 | $0.7900 | 18.37% | 51 | 194 | $3.9000 | $5.8000 |
01/21 |
| VOO 260220 C 642.50 | VOO Feb6 642.5 C |
$4.5800 | –$0.6200 | –11.92% |
2 | 2 | $3.7500 | $4.5800 | 01/21 |
| VOO 260220 C 645.00 | VOO Feb6 645.0 C |
$3.4000 | $0.4700 | 16.04% | 13 | 258 | $2.9500 | $3.9000 |
01/21 |
| VOO 260220 C 647.50 | VOO Feb6 647.5 C |
$2.4300 | $0.2800 | 13.02% | 21 | 2 | $2.3500 | $2.4300 |
01/21 |
| VOO 260220 C 650.00 | VOO Feb6 650.0 C |
$2.1600 | $0.5000 | 30.12% | 40 | 387 | $1.6000 | $2.3300 |
01/21 |
| VOO 260220 C 652.50 | VOO Feb6 652.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 655.00 | VOO Feb6 655.0 C |
$1.2100 | $0.2300 | 23.47% | 20 | 402 | $0.7000 | $1.3500 |
01/21 |
| VOO 260220 C 657.50 | VOO Feb6 657.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 660.00 | VOO Feb6 660.0 C |
$0.7000 | $0.0600 | 9.37% | 140 | 188 | $0.6600 | $0.7500 |
01/21 |
| VOO 260220 C 665.00 | VOO Feb6 665.0 C |
$0.4000 | $0.0600 | 17.65% | 6 | 69 | $0.4000 | $0.5000 |
01/21 |
| VOO 260220 C 670.00 | VOO Feb6 670.0 C |
$0.2000 | –$0.0300 | –13.04% |
1 | 392 | $0.2000 | $0.2000 | 01/21 |
| VOO 260220 C 675.00 | VOO Feb6 675.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 680.00 | VOO Feb6 680.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 685.00 | VOO Feb6 685.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 690.00 | VOO Feb6 690.0 C |
$0.2000 | –$0.2000 | –50.00% |
1 | 5 | $0.2000 | $0.2000 | 01/21 |
| VOO 260220 C 695.00 | VOO Feb6 695.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 700.00 | VOO Feb6 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 705.00 | VOO Feb6 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| VOO 260220 C 710.00 | VOO Feb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 715.00 | VOO Feb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 720.00 | VOO Feb6 720.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260220 C 725.00 | VOO Feb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 730.00 | VOO Feb6 730.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| VOO 260220 C 735.00 | VOO Feb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 740.00 | VOO Feb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 745.00 | VOO Feb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 750.00 | VOO Feb6 750.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| VOO 260220 C 755.00 | VOO Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 760.00 | VOO Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 765.00 | VOO Feb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 770.00 | VOO Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 775.00 | VOO Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 780.00 | VOO Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 785.00 | VOO Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 790.00 | VOO Feb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 795.00 | VOO Feb6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 800.00 | VOO Feb6 800.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/09 |
| VOO 260220 C 805.00 | VOO Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 810.00 | VOO Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 815.00 | VOO Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 820.00 | VOO Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 825.00 | VOO Feb6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 830.00 | VOO Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 835.00 | VOO Feb6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 840.00 | VOO Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 845.00 | VOO Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 850.00 | VOO Feb6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 855.00 | VOO Feb6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 860.00 | VOO Feb6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 865.00 | VOO Feb6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 870.00 | VOO Feb6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 875.00 | VOO Feb6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 880.00 | VOO Feb6 880.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$58.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$39.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$32.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$39.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$30.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$17.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$15.2800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$12.5000 | –$4.7600 | –27.58% |
2 | 5 | $12.5000 | $13.7000 | 01/21 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$11.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$8.6400 | $0.6600 | 8.27% | 5 | 3 | $8.4500 | $9.7800 |
01/21 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$6.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$6.6200 | $0.1100 | 1.69% | 3 | 76 | $6.5900 | $6.6200 |
01/21 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$5.9400 | $0.0400 | 0.68% | 1 | 2 | $5.9400 | $5.9400 |
01/21 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$4.4500 | –$0.1500 | –3.26% |
1 | 6 | $4.4500 | $4.4500 | 01/21 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$3.7500 | –$0.5800 | –13.39% |
12 | 9 | $3.4900 | $3.8000 | 01/21 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$3.0400 | –$0.4400 | –12.64% |
3 | 21 | $2.4200 | $3.0400 | 01/21 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$1.8000 | –$0.1000 | –5.26% |
4 | 16 | $1.6000 | $1.8800 | 01/21 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/14 |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.2500 | –$0.4200 | –62.69% |
1 | 7 | $0.2500 | $0.2500 | 01/21 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/21/2026 01:18 PM EST. —
Disclaimer
Glossary
