Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$37.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$32.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$32.4000 | $1.2300 | 3.95% | 20 | 50 | $32.4000 | $32.4000 |
01/14 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$30.2500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$28.8900 | –$0.5800 | –1.97% |
1 | 34 | $28.8900 | $28.8900 | 01/14 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$28.0000 | –$0.5700 | –2.00% |
1 | 68 | $28.0000 | $28.0000 | 01/14 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$28.2000 | $5.0000 | 21.55% | 1 | 13 | $28.2000 | $28.2000 |
01/14 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$27.3000 | $1.0000 | 3.80% | 3 | 7389 | $26.1600 | $27.3000 |
01/14 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$24.7500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$24.6500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$24.0000 | $3.0000 | 14.29% | 2 | 44 | $23.0700 | $24.0000 |
01/14 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$22.1800 | –$0.1100 | –0.49% |
1 | 63 | $22.1800 | $22.1800 | 01/14 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$22.1000 | $0.7300 | 3.42% | 10 | 1594 | $20.7000 |
$22.1000 | 01/14 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$20.5000 | $0.2000 | 0.99% | 1 | 10 | $20.5000 | $20.5000 |
01/14 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$20.9000 | $1.3900 | 7.12% | 321 | 336 | $19.7900 |
$20.9000 | 01/14 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$18.7500 | $0.3500 | 1.90% | 1 | 39 | $18.7500 | $18.7500 |
01/14 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$17.9300 | $0.4300 | 2.46% | 1 | 12 | $17.9300 | $17.9300 |
01/14 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$17.6500 | $1.4500 | 8.95% | 512 | 4651 | $15.5000 |
$17.6500 | 01/14 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$16.8000 | $1.4100 | 9.16% | 358 | 1257 | $15.0600 |
$16.8000 | 01/14 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$14.4000 | $1.2000 | 9.09% | 11 | 41 | $13.0900 | $14.4000 |
01/14 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$12.3000 | –$0.4500 | –3.53% |
50 | 106 | $12.3000 | $12.3000 | 01/14 |
| URA 260116 C 39.50 | URA Jan6 39.5 C |
$11.7500 | –$0.6000 | –4.86% |
1 | 1 | $11.7500 | $11.7500 | 01/14 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$12.4000 | $1.1600 | 10.32% | 2052 | 6929 | $10.5000 |
$12.4500 | 01/14 |
| URA 260116 C 40.50 | URA Jan6 40.5 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$9.9300 | –$0.5300 | –5.07% |
6 | 52 | $9.9300 | $10.4600 | 01/14 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$10.4000 | $1.2800 | 14.04% | 4 | 1158 | $10.4000 |
$10.4000 | 01/14 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 575 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$8.6000 | $1.7000 | 24.64% | 32 | 419 | $7.0400 | $8.7000 |
01/14 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$7.6100 | $1.1600 | 17.98% | 3 | 3 | $6.4600 | $7.6100 |
01/14 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$7.5000 | $1.2700 | 20.39% | 13 | 15468 | $6.1400 |
$7.5000 | 01/14 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$6.2200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/09 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$6.5000 | $1.2700 | 24.28% | 59 | 413 | $5.3500 | $6.6200 |
01/14 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$5.7000 | $1.2800 | 28.96% | 67 | 555 | $3.6900 | $5.7000 |
01/14 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$4.9000 | $1.9700 | 67.24% | 1118 | 2871 | $2.9600 |
$4.9000 | 01/14 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$4.5000 | $1.5200 | 51.01% | 6 | 66 | $3.2700 | $4.5000 |
01/14 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$3.7000 | $1.3300 | 56.12% | 24 | 795 | $2.5000 | $3.7000 |
01/14 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$2.7400 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$2.7200 | $1.2200 | 81.33% | 141 | 5344 | $1.3500 |
$3.0000 | 01/14 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$2.3500 | $1.0500 | 80.77% | 2 | 98 | $1.2200 | $2.3500 |
01/14 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$1.8500 | $0.9100 | 96.81% | 2253 | 2571 | $0.6800 |
$2.2000 | 01/14 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$1.6500 | $0.9000 | 120.00% | 15 | 69 | $0.6600 | $1.6500 |
01/14 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$1.2000 | $0.4500 | 60.00% | 568 | 4550 | $0.4000 |
$1.4500 | 01/14 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.7300 | $0.3800 | 108.57% | 52 | 450 | $0.3500 | $0.9000 |
01/14 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.3900 | $0.1400 | 56.00% | 1265 | 1364 | $0.1500 |
$0.5500 | 01/14 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.2000 | $0.0500 | 33.33% | 658 | 11092 | $0.0700 |
$0.3200 | 01/14 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1000 | $0.0300 | 42.86% | 37 | 821 | $0.1000 | $0.1500 |
01/14 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1000 | $0.0000 | 0.00% | 7 | 175 | $0.0500 | $0.1000 |
01/14 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9543 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 324 | $0.0500 | $0.0500 |
01/14 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0300 | –$0.0200 | –40.00% |
16 | 8728 | $0.0300 | $0.0300 | 01/14 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.0300 | –$0.2200 | –88.00% |
4 | 1040 | $0.0300 | $0.0300 | 01/14 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0600 | $0.0100 | 20.00% | 5 | 8765 | $0.0600 | $0.0600 |
01/14 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
01/07 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$5.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$7.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$5.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$7.0000 | $2.0000 | 40.00% | 12 | 419 | $5.3500 | $7.0000 |
01/14 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$4.2000 | –$1.4500 | –25.66% |
7 | 22 | $3.8100 | $4.5000 | 01/14 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$4.4200 | $0.8200 | 22.78% | 2 | 63 | $3.3900 | $4.4200 |
01/14 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$3.5500 | $1.2400 | 53.68% | 1 | 16 | $3.5500 | $3.5500 |
01/14 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$3.2600 | $1.1600 | 55.24% | 74 | 74 | $2.0400 | $3.3000 |
01/14 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$2.7300 | $0.4100 | 17.67% | 3 | 3 | $1.7900 | $2.7300 |
01/14 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$2.2000 | $0.5700 | 34.97% | 4 | 77 | $1.4000 | $2.2000 |
01/14 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$1.8400 | $0.6800 | 58.62% | 73 | 66 | $1.0500 | $2.1300 |
01/14 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.5000 | $0.5400 | 56.25% | 154 | 56 | $0.8000 | $1.8000 |
01/14 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$1.0500 | –$0.0200 | –1.87% |
17 | 41 | $0.8500 | $1.2000 | 01/14 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.7500 | –$0.0700 | –8.54% |
58 | 94 | $0.3200 | $0.9500 | 01/14 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6200 | $0.0500 | 8.77% | 26 | 20 | $0.3100 | $0.6200 |
01/14 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.4000 | $0.1500 | 60.00% | 51 | 3 | $0.4000 | $0.4000 |
01/14 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.1500 | –$0.0200 | –11.76% |
3 | 18 | $0.1500 | $0.3000 | 01/14 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.3800 | $0.3200 | 533.33% | 1 | 5 | $0.3800 | $0.3800 |
01/14 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$5.3400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/08 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$5.7000 | $2.0000 | 54.05% | 17 | 31 | $5.6000 | $5.7000 |
01/14 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$3.9000 | $0.4200 | 12.07% | 2 | 28 | $3.9000 | $3.9000 |
01/14 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$5.5000 | $1.7000 | 44.74% | 3 | 112 | $4.6600 | $5.5000 |
01/14 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | –$1.0000 | –24.39% |
8 | 20 | $3.1000 | $3.1000 | 01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$4.1000 | $0.6000 | 17.14% | 20 | 91 | $2.8600 | $4.4400 |
01/14 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$3.5400 | $0.9400 | 36.15% | 17 | 187 | $3.3000 | $3.5400 |
01/14 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$3.0100 | $0.6600 | 28.09% | 5 | 13 | $3.0100 | $3.0100 |
01/14 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$3.1500 | $0.9800 | 45.16% | 43 | 188 | $1.9700 | $3.2800 |
01/14 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$2.1000 | $0.1000 | 5.00% | 2 | 33 | $2.1000 | $2.1000 |
01/14 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$2.5800 | $0.8300 | 47.43% | 100 | 269 | $1.8500 | $2.7500 |
01/14 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$2.0400 | $0.3900 | 23.64% | 7 | 31 | $1.8200 | $2.0400 |
01/14 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$1.7300 | $0.4100 | 31.06% | 14 | 30 | $1.3800 | $1.7300 |
01/14 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$1.2800 | $0.2800 | 28.00% | 29 | 40 | $0.8500 | $1.4200 |
01/14 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$1.0800 | $0.4100 | 61.19% | 17 | 29 | $0.6500 | $1.1800 |
01/14 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$0.8100 | $0.2100 | 35.00% | 1 | 18 | $0.8100 | $0.8100 |
01/14 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.3700 | $0.0800 | 27.59% | 15 | 78 | $0.3500 | $0.5000 |
01/14 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.2000 | $0.0000 | 0.00% | 1 | 0 | $0.2000 | $0.2000 |
01/14 |
01/14/2026 08:52 PM EST. —
Disclaimer
Glossary
