Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$19.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
$6.3400 | $0.0000 | 0.00% | 1 | 0 | $6.3400 | $6.3400 |
03/09 |
| URA 260313 C 43.50 | URA 2Mr6 43.5 C |
$5.9400 | $0.0000 | 0.00% | 3 | 0 | $5.1500 | $5.9400 |
03/09 |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
$5.2500 | $0.0000 | 0.00% | 2 | 0 | $4.7500 | $5.2500 |
03/09 |
| URA 260313 C 44.50 | URA 2Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$3.9000 | $0.0000 | 0.00% | 20 | 20 | $3.9000 | $3.9000 |
03/09 |
| URA 260313 C 45.50 | URA 2Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$3.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 46.50 | URA 2Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$2.9300 | –$0.7500 | –20.38% |
1 | 49 | $2.9300 | $2.9300 | 03/09 |
| URA 260313 C 47.50 | URA 2Mr6 47.5 C |
$3.7700 | –$2.0300 | –35.00% |
2 | 1 | $3.6000 | $3.7700 | 03/09 |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$3.3000 | $0.1800 | 5.77% | 19 | 10 | $1.5500 | $3.3000 |
03/09 |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
$2.0500 | $0.3200 | 18.50% | 41 | 11 | $1.4600 | $2.0500 |
03/09 |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$2.6300 | $1.0300 | 64.37% | 21 | 8 | $1.0000 | $2.6300 |
03/09 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
$2.4200 | $0.3700 | 18.05% | 39 | 4 | $0.9400 | $2.4200 |
03/09 |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$1.9600 | $0.7600 | 63.33% | 282 | 131 | $0.6000 | $1.9600 |
03/09 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
$1.7800 | $0.5700 | 47.11% | 61 | 12 | $0.7000 | $1.7800 |
03/09 |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$1.5000 | $0.6200 | 70.45% | 107 | 91 | $0.5200 | $1.5000 |
03/09 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
$0.9500 | $0.3300 | 53.23% | 73 | 29 | $0.5000 | $0.9500 |
03/09 |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$1.0000 | $0.3400 | 51.52% | 611 | 112 | $0.3200 | $1.0000 |
03/09 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$0.8500 | $0.3500 | 70.00% | 146 | 124 | $0.3000 | $0.8500 |
03/09 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$0.7000 | $0.2500 | 55.56% | 195 | 164 | $0.2500 | $0.7500 |
03/09 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$0.6000 | $0.1600 | 36.36% | 59 | 29 | $0.3500 | $0.6000 |
03/09 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$0.5500 | $0.2300 | 71.88% | 242 | 204 | $0.1900 | $0.5500 |
03/09 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$0.3800 | $0.1300 | 52.00% | 35 | 31 | $0.2200 | $0.3800 |
03/09 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$0.3300 | $0.0800 | 32.00% | 185 | 185 | $0.1000 | $0.3300 |
03/09 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$0.2000 | –$0.0500 | –20.00% |
13 | 29 | $0.1000 | $0.3600 | 03/09 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$0.2500 | $0.0100 | 4.17% | 13 | 352 | $0.0700 | $0.2500 |
03/09 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$0.1500 | $0.0500 | 50.00% | 13 | 57 | $0.0800 | $0.3100 |
03/09 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$0.1300 | –$0.0100 | –7.14% |
56 | 82 | $0.0500 | $0.1500 | 03/09 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$0.0600 | –$0.0600 | –50.00% |
30 | 51 | $0.0500 | $0.1400 | 03/09 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | 21 | $0.0800 | $0.1000 |
03/09 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 130 | $0.0500 | $0.0500 |
03/09 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.0100 | –$0.8400 | –98.82% |
1 | 213 | $0.0100 | $0.0100 | 03/09 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.0400 | –$0.1100 | –73.33% |
15 | 16 | $0.0400 | $0.1000 | 03/09 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 67.00 | URA 2Mr6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$11.7000 | $0.4000 | 3.54% | 5 | 10 | $10.7000 | $11.7000 |
03/09 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$5.6800 | –$4.2700 | –42.91% |
1 | 63 | $5.6800 | $5.6800 | 03/09 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$5.4000 | –$3.1100 | –36.55% |
16 | 104 | $5.0000 | $5.4000 | 03/09 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$4.6500 | –$2.4000 | –34.04% |
1 | 27 | $4.6500 | $4.6500 | 03/09 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$8.6100 | $0.0000 | 0.00% | 0 | 312 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$2.6200 | $0.0000 | 0.00% | 7 | — | $2.6200 |
$2.6400 | 03/09 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$3.3500 | $0.4300 | 14.73% | 5 | 77 | $3.3500 | $3.3500 |
03/09 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$2.3800 | $0.0000 | 0.00% | 9 | 0 | $2.3500 | $2.6000 |
03/09 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$2.6000 | $0.3000 | 13.04% | 62 | 59 | $1.9000 | $2.6100 |
03/09 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$1.6600 | –$1.0400 | –38.52% |
1 | 3 | $1.6600 | $1.6600 | 03/09 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$2.9500 | $0.9800 | 49.75% | 76 | 2360 | $1.5600 | $2.9500 |
03/09 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$2.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$1.9000 | $0.0500 | 2.70% | 1 | 671 | $1.9000 | $1.9000 |
03/09 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$1.5100 | $0.0000 | 0.00% | 23 | 0 | $1.0500 | $1.5700 |
03/09 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$1.4000 | $0.2500 | 21.74% | 70 | 185 | $0.9500 | $1.4000 |
03/09 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$1.2500 | –$0.2000 | –13.79% |
147 | 101 | $0.8200 | $1.2600 | 03/09 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$1.3000 | $0.3500 | 36.84% | 56 | 521 | $0.3600 | $1.3000 |
03/09 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$0.9100 | –$0.2200 | –19.47% |
5 | 42 | $0.9100 | $0.9700 | 03/09 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$1.1600 | $0.2400 | 26.09% | 30 | 304 | $0.6000 | $1.1600 |
03/09 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.8500 | $0.2000 | 30.77% | 22 | 60 | $0.6000 | $0.8500 |
03/09 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.9500 | $0.3300 | 53.23% | 279 | 2114 | $0.4000 |
$1.0000 | 03/09 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.5500 | –$0.1500 | –21.43% |
9 | 50 | $0.5000 | $0.5500 | 03/09 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.6800 | $0.1800 | 36.00% | 71 | 522 | $0.4000 | $0.7500 |
03/09 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.4000 | –$0.6400 | –61.54% |
3 | 50 | $0.4000 | $0.4000 | 03/09 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.4600 | $0.0500 | 12.20% | 8 | 289 | $0.3800 | $0.5000 |
03/09 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.5000 | $0.0000 | 0.00% | 20 | 14 | $0.3000 | $0.5000 |
03/09 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.3900 | $0.0300 | 8.33% | 10 | 377 | $0.2200 | $0.4300 |
03/09 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.3000 | –$0.0500 | –14.29% |
1 | 31 | $0.3000 | $0.3000 | 03/09 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.2600 | –$0.0400 | –13.33% |
27 | 1014 | $0.2000 | $0.2600 | 03/09 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.2400 | –$0.0100 | –4.00% |
378 | 4915 | $0.1000 | $0.2500 | 03/09 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.1500 | –$0.0500 | –25.00% |
417 | 76 | $0.1100 | $0.2500 | 03/09 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.1200 | –$0.0700 | –36.84% |
3 | 786 | $0.1000 | $0.1200 | 03/09 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.0500 | –$0.0500 | –50.00% |
12 | 1489 | $0.0100 | $0.4800 | 03/09 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.1000 | $0.0600 | 150.00% | 5 | 916 | $0.1000 | $0.1000 |
03/09 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | –$0.0400 | –50.00% |
10 | 322 | $0.0400 | $0.0400 | 03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$3.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$3.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$2.9000 | $0.2000 | 7.41% | 38 | 24 | $1.9800 | $2.9000 |
03/09 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$2.2200 | $0.2200 | 11.00% | 5 | 2 | $2.2000 | $2.2200 |
03/09 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$1.8000 | –$1.2000 | –40.00% |
5 | 5 | $1.5200 | $1.8000 | 03/09 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$2.0700 | $0.4700 | 29.37% | 8 | 39 | $1.5000 | $2.0700 |
03/09 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$1.2900 | –$0.5100 | –28.33% |
11 | 13 | $1.2900 | $1.2900 | 03/09 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$1.5000 | –$2.2000 | –59.46% |
5 | 12 | $1.5000 | $1.5000 | 03/09 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$2.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/04 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$1.6100 | –$0.4100 | –20.30% |
22 | 44 | $1.1500 | $1.6100 | 03/09 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$1.0200 | –$0.1300 | –11.30% |
7 | 14 | $1.0200 | $1.0200 | 03/09 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$1.2700 | $0.1700 | 15.45% | 8 | 32 | $0.8000 | $1.2700 |
03/09 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.9200 | $0.1200 | 15.00% | 11 | 46 | $0.8500 | $0.9200 |
03/09 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.8500 | $0.1000 | 13.33% | 2 | 22 | $0.6200 | $0.8500 |
03/09 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.4900 | –$0.0600 | –10.91% |
15 | 54 | $0.4900 | $0.5300 | 03/09 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.5000 | $0.0000 | 0.00% | 11 | 258 | $0.3500 | $0.5500 |
03/09 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.4100 | –$1.1400 | –73.55% |
2 | 4 | $0.4100 | $0.4100 | 03/09 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.3500 | –$0.1000 | –22.22% |
5 | 33 | $0.2000 | $0.3500 | 03/09 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.2500 | –$0.1300 | –34.21% |
1 | 55 | $0.2500 | $0.2500 | 03/09 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/09/2026 09:21 PM EDT. —
Disclaimer
Glossary
