Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250919 C 20.00 | URA Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 25.00 | URA Sep5 25.0 C |
$12.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/19 |
| URA 250919 C 27.00 | URA Sep5 27.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 28.00 | URA Sep5 28.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 29.00 | URA Sep5 29.0 C |
$14.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 30.00 | URA Sep5 30.0 C |
$15.3400 | $1.2400 | 8.79% | 1 | 9 | $15.3400 | $15.3400 |
09/18 |
| URA 250919 C 31.00 | URA Sep5 31.0 C |
$14.9700 | $1.4200 | 10.48% | 11 | 14 | $14.2200 | $15.0700 |
09/18 |
| URA 250919 C 32.00 | URA Sep5 32.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 33.00 | URA Sep5 33.0 C |
$12.8500 | $3.3500 | 35.26% | 1 | 26 | $12.8500 | $12.8500 |
09/18 |
| URA 250919 C 33.50 | URA Sep5 33.5 C |
$12.4500 | $0.0000 | 0.00% | 1 | 0 | $12.4500 | $12.4500 |
09/18 |
| URA 250919 C 34.00 | URA Sep5 34.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 34.50 | URA Sep5 34.5 C |
$5.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/27 |
| URA 250919 C 35.00 | URA Sep5 35.0 C |
$11.0500 | $1.9000 | 20.77% | 2 | 129 | $11.0500 | $11.0500 |
09/18 |
| URA 250919 C 35.50 | URA Sep5 35.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/29 |
| URA 250919 C 36.00 | URA Sep5 36.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 446 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 36.50 | URA Sep5 36.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/27 |
| URA 250919 C 37.00 | URA Sep5 37.0 C |
$9.0000 | $1.5300 | 20.48% | 1 | 239 | $9.0000 | $9.0000 |
09/18 |
| URA 250919 C 37.50 | URA Sep5 37.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 38.00 | URA Sep5 38.0 C |
$7.7900 | $1.7500 | 28.97% | 35 | 870 | $7.3900 | $7.9000 |
09/18 |
| URA 250919 C 38.50 | URA Sep5 38.5 C |
$7.5000 | $0.0000 | 0.00% | 1 | 37 | $7.5000 | $7.5000 |
09/18 |
| URA 250919 C 39.00 | URA Sep5 39.0 C |
$6.5500 | $1.1000 | 20.18% | 5 | 148 | $6.0300 | $6.5500 |
09/18 |
| URA 250919 C 39.50 | URA Sep5 39.5 C |
$5.0000 | $0.0000 | 0.00% | 1 | 133 | $5.0000 | $5.0000 |
09/18 |
| URA 250919 C 40.00 | URA Sep5 40.0 C |
$5.7500 | $1.3000 | 29.21% | 8 | 541 | $4.8000 | $6.1600 |
09/18 |
| URA 250919 C 40.50 | URA Sep5 40.5 C |
$4.3000 | $0.3900 | 9.97% | 2 | 102 | $4.3000 | $4.3000 |
09/18 |
| URA 250919 C 41.00 | URA Sep5 41.0 C |
$4.7000 | $0.9500 | 25.33% | 21 | 418 | $3.7000 | $5.0900 |
09/18 |
| URA 250919 C 41.50 | URA Sep5 41.5 C |
$4.3000 | $1.4300 | 49.83% | 3 | 143 | $4.3000 | $4.4000 |
09/18 |
| URA 250919 C 42.00 | URA Sep5 42.0 C |
$3.7400 | $1.2200 | 48.41% | 21 | 1082 | $2.5000 | $4.1600 |
09/18 |
| URA 250919 C 42.50 | URA Sep5 42.5 C |
$1.7900 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 43.00 | URA Sep5 43.0 C |
$2.9900 | $1.2900 | 75.88% | 41 | 877 | $1.9000 | $3.1500 |
09/18 |
| URA 250919 C 43.50 | URA Sep5 43.5 C |
$2.6500 | $1.2000 | 82.76% | 10 | 155 | $1.3600 | $2.6500 |
09/18 |
| URA 250919 C 44.00 | URA Sep5 44.0 C |
$1.8200 | $0.8200 | 82.00% | 72 | 1256 | $1.1000 | $2.1000 |
09/18 |
| URA 250919 C 44.50 | URA Sep5 44.5 C |
$1.7000 | $1.0500 | 161.54% | 278 | 426 | $0.5500 |
$1.7000 | 09/18 |
| URA 250919 C 45.00 | URA Sep5 45.0 C |
$1.0000 | $0.6300 | 170.27% | 187 | 738 | $0.3500 |
$1.2900 | 09/18 |
| URA 250919 C 45.50 | URA Sep5 45.5 C |
$0.6000 | $0.2100 | 53.85% | 84 | 181 | $0.2500 | $0.9400 |
09/18 |
| URA 250919 C 46.00 | URA Sep5 46.0 C |
$0.4000 | $0.1000 | 33.33% | 74 | 289 | $0.1700 | $0.6500 |
09/18 |
| URA 250919 C 47.00 | URA Sep5 47.0 C |
$0.2000 | $0.1500 | 300.00% | 19 | 386 | $0.0500 | $0.2500 |
09/18 |
| URA 250919 C 48.00 | URA Sep5 48.0 C |
$0.0500 | –$0.0500 | –50.00% |
22 | 202 | $0.0500 | $0.1000 | 09/18 |
| URA 250919 C 49.00 | URA Sep5 49.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 50.00 | URA Sep5 50.0 C |
$0.0100 | –$0.1300 | –92.86% |
6 | 46 | $0.0100 | $0.0100 | 09/18 |
| URA 250919 C 51.00 | URA Sep5 51.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 52.00 | URA Sep5 52.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/11 |
| URA 250919 C 53.00 | URA Sep5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 54.00 | URA Sep5 54.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/24 |
| URA 250919 C 55.00 | URA Sep5 55.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/20 |
| URA 250919 C 60.00 | URA Sep5 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250919 C 65.00 | URA Sep5 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250926 C 25.00 | URA 4Sp5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 28.00 | URA 4Sp5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 29.00 | URA 4Sp5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 30.00 | URA 4Sp5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 31.00 | URA 4Sp5 31.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/21 |
| URA 250926 C 32.00 | URA 4Sp5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 33.00 | URA 4Sp5 33.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/29 |
| URA 250926 C 34.00 | URA 4Sp5 34.0 C |
$12.0000 | $1.1000 | 10.09% | 1 | 50 | $12.0000 | $12.0000 |
09/18 |
| URA 250926 C 34.50 | URA 4Sp5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 35.00 | URA 4Sp5 35.0 C |
$8.5100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 35.50 | URA 4Sp5 35.5 C |
$8.3600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 36.00 | URA 4Sp5 36.0 C |
$7.8900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 36.50 | URA 4Sp5 36.5 C |
$9.3000 | $1.0800 | 13.14% | 9 | 17 | $9.3000 | $9.3000 |
09/18 |
| URA 250926 C 37.00 | URA 4Sp5 37.0 C |
$8.7600 | $1.0200 | 13.18% | 4 | 27 | $7.8400 | $8.7600 |
09/18 |
| URA 250926 C 37.50 | URA 4Sp5 37.5 C |
$8.3000 | $1.1300 | 15.76% | 4 | 24 | $7.3500 | $8.3000 |
09/18 |
| URA 250926 C 38.00 | URA 4Sp5 38.0 C |
$6.8500 | $0.1500 | 2.24% | 4 | 27 | $6.8400 | $6.8500 |
09/18 |
| URA 250926 C 38.50 | URA 4Sp5 38.5 C |
$6.6100 | $0.3800 | 6.10% | 8 | 24 | $6.3500 | $6.6100 |
09/18 |
| URA 250926 C 39.00 | URA 4Sp5 39.0 C |
$7.0000 | $1.2200 | 21.11% | 136 | 272 | $5.9000 | $7.1700 |
09/18 |
| URA 250926 C 39.50 | URA 4Sp5 39.5 C |
$6.5400 | $1.2800 | 24.33% | 16 | 28 | $5.4100 | $6.6100 |
09/18 |
| URA 250926 C 40.00 | URA 4Sp5 40.0 C |
$5.8600 | $1.0100 | 20.82% | 128 | 139 | $4.8700 | $6.1800 |
09/18 |
| URA 250926 C 40.50 | URA 4Sp5 40.5 C |
$5.4000 | $1.0000 | 22.73% | 220 | 64 | $4.4000 | $5.7200 |
09/18 |
| URA 250926 C 41.00 | URA 4Sp5 41.0 C |
$4.8300 | $0.6800 | 16.39% | 505 | 89 | $3.9500 | $5.3000 |
09/18 |
| URA 250926 C 41.50 | URA 4Sp5 41.5 C |
$4.3800 | $1.5100 | 52.61% | 340 | 12 | $3.5000 | $4.8100 |
09/18 |
| URA 250926 C 42.00 | URA 4Sp5 42.0 C |
$3.9000 | $1.0500 | 36.84% | 116 | 155 | $3.8400 | $4.2500 |
09/18 |
| URA 250926 C 42.50 | URA 4Sp5 42.5 C |
$3.4500 | $1.0500 | 43.75% | 32 | 24 | $3.3900 | $3.7900 |
09/18 |
| URA 250926 C 43.00 | URA 4Sp5 43.0 C |
$3.2000 | $1.1300 | 54.59% | 24 | 105 | $2.4900 | $3.3900 |
09/18 |
| URA 250926 C 43.50 | URA 4Sp5 43.5 C |
$1.8300 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
09/16 |
| URA 250926 C 44.00 | URA 4Sp5 44.0 C |
$2.2500 | $0.5300 | 30.81% | 12 | 522 | $1.8000 | $2.5500 |
09/18 |
| URA 250926 C 44.50 | URA 4Sp5 44.5 C |
$1.9000 | $0.7200 | 61.02% | 99 | 91 | $1.3500 | $2.2000 |
09/18 |
| URA 250926 C 45.00 | URA 4Sp5 45.0 C |
$1.7800 | $0.7300 | 69.52% | 55 | 419 | $1.0900 | $1.9000 |
09/18 |
| URA 250926 C 45.50 | URA 4Sp5 45.5 C |
$1.3600 | $0.5600 | 70.00% | 20 | 1204 | $0.9400 | $1.5500 |
09/18 |
| URA 250926 C 46.00 | URA 4Sp5 46.0 C |
$1.1000 | $0.4000 | 57.14% | 82 | 80 | $0.6700 | $1.3500 |
09/18 |
| URA 250926 C 46.50 | URA 4Sp5 46.5 C |
$0.8900 | $0.3900 | 78.00% | 42 | 87 | $0.5800 | $1.0800 |
09/18 |
| URA 250926 C 47.00 | URA 4Sp5 47.0 C |
$0.7400 | $0.2200 | 42.31% | 54 | 370 | $0.4600 | $0.9000 |
09/18 |
| URA 250926 C 48.00 | URA 4Sp5 48.0 C |
$0.4500 | $0.1500 | 50.00% | 46 | 130 | $0.2000 | $0.5300 |
09/18 |
| URA 250926 C 49.00 | URA 4Sp5 49.0 C |
$0.3200 | $0.0000 | 0.00% | 2 | — | $0.2800 |
$0.3200 | 09/18 |
| URA 250926 C 50.00 | URA 4Sp5 50.0 C |
$0.1700 | –$0.0800 | –32.00% |
46 | 137 | $0.1700 | $0.2300 | 09/18 |
| URA 250926 C 55.00 | URA 4Sp5 55.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| URA 250926 C 60.00 | URA 4Sp5 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250926 C 65.00 | URA 4Sp5 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
09/18/2025 05:49 PM EDT. —
Disclaimer
Glossary
