Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$11.2400 | $0.9000 | 8.70% | 1 | 2 | $11.2400 | $11.2400 |
04/30 |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$10.2700 | $0.9200 | 9.84% | 1 | 3 | $10.2700 | $10.2700 |
04/30 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$9.1700 | $0.3600 | 4.09% | 1 | 8 | $9.1700 | $9.1700 |
04/30 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$8.7700 | $0.3700 | 4.40% | 1 | 7 | $8.7700 | $8.7700 |
04/30 |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$9.0400 | $1.1300 | 14.29% | 2 | 2 | $8.2100 | $9.0400 |
04/30 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$8.6500 | $1.1400 | 15.18% | 2 | 2 | $7.8300 | $8.6500 |
04/30 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$7.9900 | –$0.1600 | –1.96% |
2 | 13 | $7.2000 | $7.9900 | 04/30 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$7.6000 | $1.3300 | 21.21% | 4 | 49 | $6.8000 | $7.6000 |
04/30 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$6.1700 | –$1.1000 | –15.13% |
1 | 16 | $6.1700 | $6.1700 | 04/30 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$6.5800 | $1.2200 | 22.76% | 3 | 13 | $5.7900 | $6.5900 |
04/30 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$6.0400 | $3.5400 | 141.60% | 1 | 1 | $6.0400 | $6.0400 |
04/30 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$5.8500 | –$1.3200 | –18.41% |
6 | 8 | $5.3800 | $5.8600 | 04/30 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$5.1500 | $1.3100 | 34.11% | 3 | 100 | $4.7000 | $5.1500 |
04/30 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.0800 | $1.7300 | 39.77% | 3 | 81 | $4.2700 | $6.0800 |
04/30 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$2.9400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/29 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$4.2000 | $1.9900 | 90.05% | 20 | 92 | $4.2000 | $4.2000 |
04/30 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$3.4000 | $1.5200 | 80.85% | 25 | 40 | $3.2000 | $3.5000 |
04/30 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$2.7200 | $1.0000 | 58.14% | 3 | 115 | $1.8500 | $2.7200 |
04/30 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$2.8900 | $1.5400 | 114.07% | 117 | 231 | $2.3600 |
$2.9000 | 04/30 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$3.2500 | $2.3500 | 261.11% | 186 | 140 | $2.0000 |
$3.4400 | 04/30 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$2.8400 | $1.9800 | 230.23% | 12 | 27 | $1.2500 | $2.8400 |
04/30 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.5000 | $1.8500 | 284.62% | 90 | 114 | $0.9200 | $2.5500 |
04/30 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$1.5500 | $0.9500 | 158.33% | 6 | 26 | $0.6500 | $1.5500 |
04/30 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$1.6500 | $1.2500 | 312.50% | 56 | 219 | $0.4000 | $1.6500 |
04/30 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$1.2200 | $0.8700 | 248.57% | 20 | 97 | $0.4000 | $1.2200 |
04/30 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$0.9300 | $0.7200 | 342.86% | 78 | 178 | $0.2100 | $0.9300 |
04/30 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$0.6000 | $0.4000 | 200.00% | 80 | 58 | $0.1800 | $0.6000 |
04/30 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$0.5000 | $0.3800 | 316.67% | 92 | 372 | $0.1100 | $0.5500 |
04/30 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$0.3500 | $0.2500 | 250.00% | 62 | 103 | $0.0600 | $0.3500 |
04/30 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.2500 | $0.1500 | 150.00% | 122 | 269 | $0.0900 |
$0.2600 | 04/30 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.1200 | $0.0900 | 300.00% | 19 | 187 | $0.0300 | $0.1300 |
04/30 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.0500 | $0.0200 | 66.67% | 28 | 600 | $0.0400 | $0.0600 |
04/30 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.0600 | –$0.1900 | –76.00% |
1 | 67 | $0.0600 | $0.0600 | 04/30 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
04/29 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.0600 | $0.0100 | 20.00% | 61 | 89 | $0.0100 | $0.0600 |
04/30 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 488 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.0700 | $0.0200 | 40.00% | 6 | 3 | $0.0500 | $0.0800 |
04/30 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$7.1300 | $1.4500 | 25.53% | 1 | 10 | $7.1300 | $7.1300 |
04/30 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$5.5300 | $1.3000 | 30.73% | 1 | 1 | $5.5300 | $5.5300 |
04/30 |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.3000 | $2.6000 | 70.27% | 7 | 11 | $4.9300 | $6.3600 |
04/30 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$3.2400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/29 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.3400 | –$0.5600 | –11.43% |
10 | 27 | $4.3400 | $4.3400 | 04/30 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$2.5500 | $0.6000 | 30.77% | 1 | 25 | $2.5500 | $2.5500 |
04/30 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$2.9000 | $1.0000 | 52.63% | 8 | 19 | $2.9000 | $2.9000 |
04/30 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/29 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$2.4100 | $0.9600 | 66.21% | 15 | 41 | $1.7500 | $2.4100 |
04/30 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$2.9700 | $1.6100 | 118.38% | 11 | 35 | $1.9300 | $2.9700 |
04/30 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$2.6400 | $1.5600 | 144.44% | 34 | 130 | $1.3000 | $2.6400 |
04/30 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.4500 | $1.3000 | 113.04% | 30 | 12 | $1.1300 | $2.4500 |
04/30 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.0800 | $1.2500 | 150.60% | 29 | 121 | $1.0000 | $2.0800 |
04/30 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$1.5500 | $0.8300 | 115.28% | 52 | 206 | $0.7500 | $1.5500 |
04/30 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$1.3500 | $0.7200 | 114.29% | 18 | 104 | $0.7500 | $1.3500 |
04/30 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$1.3500 | $0.6500 | 92.86% | 11 | 7 | $0.7000 | $1.3500 |
04/30 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$1.2500 | $0.7500 | 150.00% | 53 | 50 | $0.5900 | $1.2500 |
04/30 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.9500 | $0.5800 | 156.76% | 18 | 30 | $0.4300 | $0.9500 |
04/30 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.7500 | $0.4500 | 150.00% | 100 | 135 | $0.4000 |
$0.7500 | 04/30 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.3800 | $0.1300 | 52.00% | 3 | 12 | $0.3800 | $0.4000 |
04/30 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.4200 | $0.2200 | 110.00% | 2 | 36 | $0.2000 | $0.4200 |
04/30 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.3700 | $0.1400 | 60.87% | 1 | 32 | $0.3700 | $0.3700 |
04/30 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.1600 | –$0.2000 | –55.56% |
1 | 101 | $0.1600 | $0.1600 | 04/30 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0500 | –$0.0700 | –58.33% |
3 | 7 | $0.0500 | $0.2000 | 04/30 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | –$1.4500 | –16.67% |
1 | 23 | $7.2500 | $7.2500 | 04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.1500 | $0.6000 | 10.81% | 12 | 320 | $4.9000 | $6.1500 |
04/30 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$4.2000 | $0.4100 | 10.82% | 5 | 98 | $4.2000 | $4.2000 |
04/30 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$4.8100 | $1.7100 | 55.16% | 10 | 407 | $4.8100 | $4.8100 |
04/30 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.2500 | $1.7500 | 70.00% | 60 | 257 | $2.7000 | $4.2500 |
04/30 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$3.8000 | $1.5800 | 71.17% | 1 | 306 | $3.8000 | $3.8000 |
04/30 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$2.5000 | –$0.5400 | –17.76% |
2 | 3 | $2.5000 | $2.5000 | 04/30 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.2000 | $1.4800 | 86.05% | 145 | 1253 | $2.3400 |
$3.2000 | 04/30 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.5000 | –$0.8500 | –25.37% |
1 | 1 | $2.5000 | $2.5000 | 04/30 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.8500 | $1.4500 | 103.57% | 61 | 263 | $1.5900 | $2.8500 |
04/30 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.5500 | $0.2800 | 12.33% | 9 | 11 | $1.3700 | $2.5500 |
04/30 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.2500 | $1.1000 | 95.65% | 19 | 345 | $1.4100 | $2.2500 |
04/30 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.0500 | $1.0400 | 102.97% | 6 | 45 | $2.0500 | $2.0500 |
04/30 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.8800 | $0.9800 | 108.89% | 52 | 495 | $0.9900 | $1.8800 |
04/30 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.7800 | $0.0300 | 4.00% | 1 | 115 | $0.7800 | $0.7800 |
04/30 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.3000 | $0.7000 | 116.67% | 141 | 2489 | $0.6500 |
$1.3000 | 04/30 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.9500 | $0.3500 | 58.33% | 107 | 303 | $0.6800 | $0.9500 |
04/30 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.7000 | $0.1500 | 27.27% | 1 | 364 | $0.7000 | $0.7000 |
04/30 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.6500 | $0.2600 | 66.67% | 10 | 229 | $0.4000 | $0.6500 |
04/30 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.5000 | $0.0500 | 11.11% | 31 | 23 | $0.4500 | $0.5000 |
04/30 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.4000 | $0.0000 | 0.00% | 1 | 6 | $0.4000 | $0.4000 |
04/30 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.2000 | $0.0500 | 33.33% | 2 | 68 | $0.2000 | $0.4000 |
04/30 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6000 | –$0.0300 | –0.45% |
2 | 1 | $6.3400 | $6.6000 | 04/30 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$6.2500 | –$0.0800 | –1.26% |
2 | 3 | $5.8500 | $6.2500 | 04/30 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.1000 | –$0.0500 | –0.81% |
2 | 5 | $5.9500 | $6.1000 | 04/30 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.9700 | $1.1200 | 19.15% | 6 | 72 | $5.4600 | $6.9700 |
04/30 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.6700 | –$0.2300 | –3.33% |
4 | 1 | $5.5200 | $6.6700 | 04/30 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.4000 | –$0.1000 | –1.82% |
4 | 12 | $4.7900 | $5.4000 | 04/30 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4500 | $0.2500 | 4.81% | 6 | 14 | $4.3000 | $5.4500 |
04/30 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$5.1500 | –$1.6200 | –23.93% |
2 | 20 | $4.6000 | $5.1500 | 04/30 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$3.2400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.6600 | $0.8100 | 28.42% | 12 | 35 | $2.4800 | $3.6600 |
04/30 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.9000 | $1.0500 | 56.76% | 35 | 89 | $2.5500 | $2.9000 |
04/30 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$2.3500 | $0.7600 | 47.80% | 1 | 18 | $2.3500 | $2.3500 |
04/30 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.3500 | $1.1500 | 95.83% | 17 | 229 | $1.6200 | $2.3500 |
04/30 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$1.4700 | $0.4200 | 40.00% | 1 | 30 | $1.4700 | $1.4700 |
04/30 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.0200 | $0.0700 | 7.37% | 11 | 189 | $0.9000 | $1.0500 |
04/30 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.2800 | $0.3300 | 34.74% | 3 | 23 | $1.1000 | $1.2800 |
04/30 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.6500 | –$0.2500 | –27.78% |
43 | 50 | $0.5500 | $0.6500 | 04/30 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.1100 | $0.5800 | 22.92% | 27 | 18 | $3.1000 | $3.2500 |
04/30 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.6500 | $0.5000 | 15.87% | 1 | 14 | $3.6500 | $3.6500 |
04/30 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.4300 | $1.0700 | 45.34% | 1 | 10 | $3.4300 | $3.4300 |
04/30 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.3500 | –$0.1600 | –4.56% |
1 | 15 | $3.3500 | $3.3500 | 04/30 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.0700 | $0.2300 | 12.50% | 1 | 33 | $2.0700 | $2.0700 |
04/30 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.1200 | $0.0200 | 0.95% | 1 | 29 | $2.1200 | $2.1200 |
04/30 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.0500 | $0.6500 | 46.43% | 3 | 5 | $1.5300 | $2.0500 |
04/30 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.0500 | $0.8500 | 70.83% | 43 | 43 | $1.5000 | $2.0500 |
04/30 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.7500 | $0.8000 | 84.21% | 5 | 1 | $1.2500 | $1.7500 |
04/30 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.9000 | $0.6000 | 200.00% | 42 | 67 | $0.5500 | $0.9000 |
04/30 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.4600 | –$0.0900 | –16.36% |
7 | 25 | $0.4000 | $0.4600 | 04/30 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/30/2026 10:55 PM EDT. —
Disclaimer
Glossary
