Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$15.7200 | $2.4200 | 18.20% | 1 | 2 | $15.7200 | $15.7200 |
03/02 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
$14.9400 | $0.0000 | 0.00% | 2 | 0 | $14.8400 | $14.9400 |
03/02 |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
$14.0500 | $0.0000 | 0.00% | 1 | 0 | $14.0500 | $14.0500 |
03/02 |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$10.7000 | $0.0000 | 0.00% | 10 | 0 | $10.7000 | $10.7000 |
03/02 |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$7.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
$7.4300 | $0.0000 | 0.00% | 1 | 0 | $7.4300 | $7.4300 |
03/02 |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$7.0300 | $1.8300 | 35.19% | 2 | 1 | $5.8500 | $7.0300 |
03/02 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$5.4500 | –$0.7500 | –12.10% |
1 | 1 | $5.4500 | $5.4500 | 03/02 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$6.1500 | $1.9900 | 47.84% | 5 | 13 | $4.2700 | $6.1500 |
03/02 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$5.1000 | $1.4000 | 37.84% | 14 | 39 | $4.1600 | $5.1000 |
03/02 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$3.9500 | $0.0600 | 1.54% | 11 | 14 | $3.5900 | $3.9500 |
03/02 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$3.4500 | $1.3500 | 64.29% | 9 | 29 | $2.9500 | $3.4500 |
03/02 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$3.0700 | $1.1400 | 59.07% | 11 | 116 | $1.3500 | $3.2500 |
03/02 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$2.7500 | $1.0500 | 61.76% | 31 | 55 | $1.3000 | $2.7500 |
03/02 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$2.3000 | $0.8500 | 58.62% | 168 | 250 | $1.1000 | $2.4400 |
03/02 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$2.1000 | $0.9000 | 75.00% | 85 | 160 | $1.0400 | $2.1800 |
03/02 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$1.5500 | $0.4900 | 46.23% | 108 | 245 | $0.7700 | $1.9000 |
03/02 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$1.5500 | $0.6300 | 68.48% | 99 | 136 | $0.7500 | $1.7500 |
03/02 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$1.3200 | $0.5700 | 76.00% | 92 | 145 | $0.4500 | $1.4500 |
03/02 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$1.1800 | $0.5300 | 81.54% | 55 | 818 | $0.3500 | $1.2000 |
03/02 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$0.9300 | $0.4600 | 97.87% | 345 | 336 | $0.3500 | $1.0500 |
03/02 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$0.7100 | $0.1600 | 29.09% | 74 | 60 | $0.3800 | $0.8600 |
03/02 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.7500 | $0.3800 | 102.70% | 82 | 110 | $0.2900 | $0.7500 |
03/02 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.5000 | $0.0500 | 11.11% | 92 | 55 | $0.2500 | $0.5500 |
03/02 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.4100 | $0.1400 | 51.85% | 126 | 415 | $0.1900 | $0.4800 |
03/02 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.3000 | $0.1000 | 50.00% | 18 | 64 | $0.1100 | $0.3000 |
03/02 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.1800 | –$0.0200 | –10.00% |
55 | 31 | $0.0500 | $0.2000 | 03/02 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.1400 | –$0.1500 | –51.72% |
4 | 11 | $0.0500 | $0.2200 | 03/02 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.0900 | –$0.2800 | –75.68% |
3 | 2 | $0.0900 | $0.2500 | 03/02 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.0800 | –$0.2400 | –75.00% |
8 | 10 | $0.0800 | $0.3000 | 03/02 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/24 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.50 | URA 2Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 44.50 | URA 2Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.50 | URA 2Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$9.3100 | $0.3500 | 3.91% | 1 | 2 | $9.3100 | $9.3100 |
03/02 |
| URA 260313 C 46.50 | URA 2Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 47.50 | URA 2Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$5.9100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$6.6000 | $1.5000 | 29.41% | 1 | 5 | $6.6000 | $6.6000 |
03/02 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
02/27 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$2.9700 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/27 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$3.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$2.4400 | –$0.0300 | –1.21% |
2 | 74 | $2.4400 | $2.5200 | 03/02 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$3.3000 | $1.1500 | 53.49% | 23 | 41 | $1.6000 | $3.3000 |
03/02 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$2.7600 | $1.0100 | 57.71% | 24 | 10 | $1.8000 | $2.8500 |
03/02 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$2.2800 | $0.5100 | 28.81% | 7 | 19 | $1.5000 | $2.4500 |
03/02 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$2.4000 | $0.7900 | 49.07% | 11 | 3 | $1.5800 | $2.4000 |
03/02 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$2.1900 | $0.9700 | 79.51% | 26 | 26 | $1.1500 | $2.1900 |
03/02 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$1.9000 | –$0.1200 | –5.94% |
3 | 6 | $1.3900 | $1.9000 | 03/02 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$1.7000 | $0.5700 | 50.44% | 18 | 10 | $1.0900 | $1.7500 |
03/02 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$1.4700 | $0.4500 | 44.12% | 27 | 9 | $1.4700 | $1.4700 |
03/02 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/27 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$1.2700 | $0.4900 | 62.82% | 6 | 15 | $1.0000 | $1.2700 |
03/02 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$1.0000 | $0.3400 | 51.52% | 73 | 85 | $0.6000 | $1.1200 |
03/02 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 1 | 8 | $0.9000 | $0.9000 |
03/02 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.8500 | –$0.1800 | –17.48% |
206 | 8 | $0.7800 | $0.8500 | 03/02 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.8000 | $0.3500 | 77.78% | 31 | 17 | $0.5200 | $0.8000 |
03/02 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.7000 | $0.1200 | 20.69% | 1 | 14 | $0.7000 | $0.7000 |
03/02 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.6000 | $0.2000 | 50.00% | 2 | 30 | $0.6000 | $0.6000 |
03/02 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.4600 | $0.1000 | 27.78% | 2 | 22 | $0.4600 | $0.4600 |
03/02 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.5500 | $0.0000 | 0.00% | 1 | 0 | $0.5500 | $0.5500 |
03/02 |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4000 | $0.1700 | 73.91% | 2 | 4 | $0.4000 | $0.4000 |
03/02 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.3600 | –$0.0400 | –10.00% |
10 | 1 | $0.3600 | $0.3600 | 03/02 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3200 | –$0.0500 | –13.51% |
2 | 12 | $0.2100 | $0.3200 | 03/02 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/27 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 1 | 2 | $0.4000 | $0.4000 |
03/02 |
| URA 260313 C 67.00 | URA 2Mr6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 8 | 0 | $0.1000 | $0.1600 |
03/02 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.1200 | –$0.2000 | –62.50% |
9 | 22 | $0.1200 | $0.4000 | 03/02 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$26.5200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$15.8500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$16.5000 | $2.5000 | 17.86% | 20 | 124 | $16.5000 |
$16.5000 | 03/02 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$11.2200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$11.5000 | $2.8700 | 33.26% | 13 | 107 | $10.0000 |
$11.5000 | 03/02 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$9.7700 | $0.9500 | 10.77% | 2 | 43 | $9.7700 | $9.7700 |
03/02 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$8.6100 | $0.6200 | 7.76% | 2 | 312 | $8.6100 | $8.6100 |
03/02 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$8.5000 | $1.5000 | 21.43% | 11 | 80 | $7.7000 | $8.5000 |
03/02 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/25 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$7.2800 | $1.9800 | 37.36% | 59 | 2325 | $5.3700 | $7.2800 |
03/02 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 671 | $0.0000 | $0.0000 |
02/27 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$4.2100 | $0.1100 | 2.68% | 4 | 158 | $4.2100 | $4.2100 |
03/02 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$5.4500 | $0.0000 | 0.00% | 1 | 0 | $5.4500 | $5.4500 |
03/02 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$5.0000 | $1.4500 | 40.85% | 4 | 490 | $4.6500 | $5.0000 |
03/02 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$4.3700 | $1.1700 | 36.56% | 25 | 305 | $3.6000 | $4.5000 |
03/02 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$4.0200 | $1.2700 | 46.18% | 1 | 41 | $4.0200 | $4.0200 |
03/02 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$3.8000 | $1.0500 | 38.18% | 75 | 2138 | $2.2000 | $3.9100 |
03/02 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$3.3000 | $1.0000 | 43.48% | 17 | 16 | $3.0000 | $3.3000 |
03/02 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$3.3200 | $1.1600 | 53.70% | 94 | 450 | $2.5000 | $3.3200 |
03/02 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$2.9500 | $0.3700 | 14.34% | 5 | 25 | $2.9300 | $3.0000 |
03/02 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$2.8000 | $0.9900 | 54.70% | 66 | 315 | $2.4000 | $2.8500 |
03/02 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$2.5200 | $1.0000 | 65.79% | 2 | 13 | $2.4400 | $2.5200 |
03/02 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$2.2600 | $0.7600 | 50.67% | 15 | 381 | $2.0000 | $2.4000 |
03/02 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$1.8500 | $0.6500 | 54.17% | 13 | 1013 | $1.1000 | $1.8500 |
03/02 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | –$0.0400 | –3.28% |
1 | 5 | $1.1800 | $1.1800 | 03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$1.6000 | $0.5500 | 52.38% | 119 | 4980 | $0.9000 |
$1.7000 | 03/02 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$1.2500 | $0.3500 | 38.89% | 9 | 56 | $0.9500 | $1.2500 |
03/02 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$1.1000 | $0.3500 | 46.67% | 542 | 254 | $0.8800 | $1.1600 |
03/02 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.8500 | $0.2500 | 41.67% | 15 | 162 | $0.5700 | $0.8500 |
03/02 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.7200 | $0.0000 | 0.00% | 12 | 0 | $0.6500 | $0.7200 |
03/02 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.5500 | $0.0800 | 17.02% | 91 | 1516 | $0.3000 | $0.5500 |
03/02 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.2500 | $0.0900 | 56.25% | 1 | 945 | $0.2500 | $0.2500 |
03/02 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4018 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | –$0.0100 | –20.00% |
2 | 305 | $0.0400 | $0.0400 | 03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$8.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$6.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$4.5200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$4.5600 | $0.9800 | 27.37% | 12 | 50 | $4.3000 | $4.5600 |
03/02 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$4.0000 | $0.6000 | 17.65% | 1 | 8 | $4.0000 | $4.0000 |
03/02 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$4.3000 | $1.1600 | 36.94% | 1 | 18 | $4.3000 | $4.3000 |
03/02 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$3.7400 | $1.0900 | 41.13% | 3 | 7 | $3.4600 | $3.7400 |
03/02 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$3.7000 | $0.9000 | 32.14% | 1 | 42 | $3.7000 | $3.7000 |
03/02 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$3.2900 | $0.2200 | 7.17% | 1 | 15 | $3.2900 | $3.2900 |
03/02 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$3.0000 | $0.9500 | 46.34% | 9 | 43 | $1.8500 | $3.0000 |
03/02 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$2.2900 | –$0.0100 | –0.43% |
18 | 27 | $1.6300 | $2.4600 | 03/02 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$2.0200 | $0.4700 | 30.32% | 44 | 229 | $1.7100 | $2.2200 |
03/02 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$1.5500 | $0.2000 | 14.81% | 2 | 2 | $1.5500 | $1.5500 |
03/02 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$1.4500 | $0.4500 | 45.00% | 35 | 17 | $1.2500 | $1.4500 |
03/02 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.9500 | $0.2300 | 31.94% | 28 | 24 | $0.8000 | $0.9500 |
03/02 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/11 |
03/02/2026 07:14 PM EST. —
Disclaimer
Glossary
