Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$12.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
$8.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
$8.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$7.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$9.8200 | $2.6200 | 36.39% | 1 | 2 | $9.8200 | $9.8200 |
04/09 |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
$9.4200 | $0.0000 | 0.00% | 1 | 0 | $9.4200 | $9.4200 |
04/09 |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$5.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
$8.1800 | –$0.6900 | –7.78% |
2 | 5 | $8.1800 | $8.2400 | 04/09 |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$8.0800 | –$0.3900 | –4.60% |
3 | 3 | $7.7500 | $8.0800 | 04/09 |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
$7.6800 | $0.0000 | 0.00% | 2 | 0 | $7.6800 | $7.7500 |
04/09 |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$7.3500 | $0.0300 | 0.41% | 1 | 2 | $7.3500 | $7.3500 |
04/09 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
$6.8000 | –$0.1200 | –1.73% |
1 | 2 | $6.8000 | $6.8000 | 04/09 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$6.4000 | $0.4800 | 8.11% | 3 | 42 | $5.6000 | $6.4000 |
04/09 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$5.4800 | –$0.0400 | –0.72% |
1 | 3 | $5.4800 | $5.4800 | 04/09 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$5.2500 | –$0.1000 | –1.87% |
1 | 53 | $5.2500 | $5.2500 | 04/09 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$4.0000 | –$0.9500 | –19.19% |
1 | 7 | $4.0000 | $4.0000 | 04/09 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$4.3300 | $0.0100 | 0.23% | 3 | 28 | $3.8300 | $4.3300 |
04/09 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$3.4800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/08 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$3.2600 | $0.4100 | 14.39% | 2 | 83 | $2.6000 | $3.2600 |
04/09 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$2.2100 | –$0.9900 | –30.94% |
14 | 91 | $2.2100 | $2.5300 | 04/09 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$2.1400 | –$0.2900 | –11.93% |
7 | 170 | $1.9300 | $2.5700 | 04/09 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$2.0000 | $0.1200 | 6.38% | 4 | 58 | $1.6200 | $2.0000 |
04/09 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.6900 | –$0.0300 | –1.74% |
23 | 560 | $0.9300 | $1.7900 | 04/09 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$1.6300 | $0.3300 | 25.38% | 10 | 96 | $0.9800 | $1.6300 |
04/09 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.6300 | –$0.2700 | –30.00% |
88 | 278 | $0.5000 | $1.1500 | 04/09 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.4300 | –$0.4200 | –49.41% |
8 | 158 | $0.3300 | $0.8500 | 04/09 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.4200 | –$0.2300 | –35.38% |
20 | 463 | $0.2500 | $0.6000 | 04/09 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.2500 | –$0.3500 | –58.33% |
22 | 137 | $0.1800 | $0.4100 | 04/09 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.1500 | –$0.1600 | –51.61% |
83 | 325 | $0.1500 | $0.3000 | 04/09 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.1500 | –$0.1000 | –40.00% |
7 | 91 | $0.1500 | $0.1500 | 04/09 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.1200 | –$0.0700 | –36.84% |
23 | 223 | $0.1200 | $0.1300 | 04/09 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/08 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.0300 | –$0.0700 | –70.00% |
10 | 150 | $0.0100 | $0.0500 | 04/09 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/08 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 63 | $0.1000 | $0.1000 |
04/09 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 24 | $0.0500 | $0.0500 |
04/09 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 20 | $0.0500 | $0.0500 | 04/09 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$13.6400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$13.6000 | $2.7000 | 24.77% | 1 | 206 | $13.6000 | $13.6000 |
04/09 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/07 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$10.8000 | $1.9800 | 22.45% | 1 | 115 | $10.8000 | $10.8000 |
04/09 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$9.3600 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$5.9000 | –$0.7000 | –10.61% |
5 | 1380 | $5.9000 | $5.9000 | 04/09 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.1900 | –$0.2700 | –4.95% |
1 | 60 | $5.1900 | $5.1900 | 04/09 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$4.5000 | –$0.1500 | –3.23% |
14 | 170 | $4.4500 | $4.5000 | 04/09 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$4.4500 | $0.2000 | 4.71% | 20 | 1021 | $3.7500 | $4.4500 |
04/09 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$3.6400 | –$0.2800 | –7.14% |
4 | 275 | $3.4200 | $3.6400 | 04/09 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$3.8000 | $0.3000 | 8.57% | 8 | 43 | $2.8500 | $3.8000 |
04/09 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$3.2000 | $0.2700 | 9.22% | 1 | 518 | $3.2000 | $3.2000 |
04/09 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$2.1500 | $0.9500 | 79.17% | 1 | 44 | $2.1500 | $2.1500 |
04/09 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$2.1500 | –$0.1000 | –4.44% |
28 | 5804 | $1.9000 | $2.6000 | 04/09 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$2.0000 | –$0.4000 | –16.67% |
5 | 41 | $1.7100 | $2.0000 | 04/09 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.6000 | –$0.3000 | –15.79% |
55 | 174 | $1.3000 | $2.0100 | 04/09 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$1.6000 | –$0.4700 | –22.71% |
7 | 58 | $1.5100 | $1.6500 | 04/09 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.4200 | –$0.0100 | –0.70% |
28 | 1069 | $1.0200 | $1.4500 | 04/09 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$1.1000 | –$0.1000 | –8.33% |
12 | 157 | $1.1000 | $1.2700 | 04/09 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.8500 | –$0.3000 | –26.09% |
28 | 374 | $0.5500 | $1.0000 | 04/09 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.6500 | –$0.1200 | –15.58% |
51 | 608 | $0.3000 | $0.8000 | 04/09 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.3900 | –$0.1600 | –29.09% |
33 | 11761 | $0.3300 | $0.5500 | 04/09 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.2300 | –$0.0700 | –23.33% |
17 | 788 | $0.1500 | $0.2300 | 04/09 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.1900 | –$0.0100 | –5.00% |
12 | 274 | $0.1500 | $0.2500 | 04/09 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 753 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.0500 | –$0.0500 | –50.00% |
2 | 12696 | $0.0500 | $0.0500 | 04/09 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 781 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2361 | $0.0000 | $0.0000 |
04/08 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 625 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$7.7000 | $4.1000 | 113.89% | 3 | 1 | $7.5500 | $7.7000 |
04/09 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$6.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$4.6000 | $1.9000 | 70.37% | 1 | 5 | $4.6000 | $4.6000 |
04/09 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$4.1200 | –$1.0800 | –20.77% |
2 | 8 | $4.1200 | $4.1200 | 04/09 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$3.7200 | $0.2600 | 7.51% | 2 | 3 | $3.1800 | $3.7200 |
04/09 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.8700 | –$0.0400 | –1.37% |
12 | 103 | $2.7800 | $3.3000 | 04/09 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$2.7400 | $0.7400 | 37.00% | 3 | 6 | $2.7400 | $2.7400 |
04/09 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$2.2200 | $0.0000 | 0.00% | 20 | 20 | $1.7500 | $2.3600 |
04/09 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.9500 | –$0.2000 | –9.30% |
4 | 54 | $1.8500 | $2.0600 | 04/09 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.5500 | –$0.5300 | –25.48% |
1 | 23 | $1.5500 | $1.5500 | 04/09 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.4200 | –$0.4000 | –21.98% |
5 | 101 | $1.4200 | $1.4200 | 04/09 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$1.1800 | –$0.1700 | –12.59% |
20 | 38 | $1.1000 | $1.3700 | 04/09 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.1100 | –$0.3400 | –23.45% |
1 | 6 | $1.1100 | $1.1100 | 04/09 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.0000 | –$0.1200 | –10.71% |
18 | 143 | $0.8300 | $1.1000 | 04/09 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.7500 | –$0.2000 | –21.05% |
1 | 2 | $0.7500 | $0.7500 | 04/09 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.8200 | –$0.0800 | –8.89% |
1 | 48 | $0.8200 | $0.8200 | 04/09 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.7500 | $0.3000 | 66.67% | 3 | 8 | $0.7000 | $0.7500 |
04/09 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.5600 | –$0.2400 | –30.00% |
5 | 30 | $0.5600 | $0.5600 | 04/09 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.6000 | –$0.1000 | –14.29% |
6 | 42 | $0.5000 | $0.6000 | 04/09 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.5500 | $0.2000 | 57.14% | 1 | 17 | $0.5500 | $0.5500 |
04/09 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.4000 | $0.0000 | 0.00% | 1 | 22 | $0.4000 | $0.4000 |
04/09 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3500 | –$0.0700 | –16.67% |
1 | 87 | $0.3500 | $0.3500 | 04/09 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.3500 | $0.1000 | 40.00% | 5 | 5 | $0.3500 | $0.3500 |
04/09 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 1 | 5 | $0.4000 | $0.4000 |
04/09 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/08 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/09/2026 08:24 PM EDT. —
Disclaimer
Glossary
