Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$22.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 37.50 | URA 2Ja6 37.5 C |
$11.5400 | $0.0000 | 0.00% | 1 | 0 | $11.5400 | $11.5400 |
01/07 |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
$11.1500 | $0.0000 | 0.00% | 1 | 0 | $11.1500 | $11.1500 |
01/07 |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$8.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$8.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$9.2700 | $0.6900 | 8.04% | 3 | 4 | $8.9000 | $9.2700 |
01/07 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$8.7000 | $0.5200 | 6.36% | 1 | 1 | $8.7000 | $8.7000 |
01/07 |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$8.3800 | $5.5100 | 191.99% | 1 | 2 | $8.3800 | $8.3800 |
01/07 |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$5.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$7.0200 | $2.9500 | 72.48% | 1 | 0 | $7.0200 | $7.0200 |
01/07 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$6.6300 | $0.5400 | 8.87% | 1 | 9 | $6.6300 | $6.6300 |
01/07 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$5.1600 | –$0.4200 | –7.53% |
1 | 18 | $5.1600 | $5.1600 | 01/07 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$5.0000 | $0.4500 | 9.89% | 1 | 29 | $5.0000 | $5.0000 |
01/07 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$4.0000 | –$0.6100 | –13.23% |
2 | 107 | $4.0000 | $4.5100 | 01/07 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$3.1000 | –$0.8300 | –21.12% |
10 | 272 | $3.0000 | $3.1000 | 01/07 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$3.6200 | –$0.0600 | –1.63% |
27 | 186 | $3.6200 | $3.7500 | 01/07 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$3.3000 | $0.8100 | 32.53% | 9 | 54 | $2.8900 | $3.3000 |
01/07 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$2.5500 | $0.0000 | 0.00% | 150 | 764 | $2.3100 | $2.9200 |
01/07 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$2.3500 | $0.5500 | 30.56% | 2 | 65 | $2.3500 | $2.4400 |
01/07 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$2.0000 | $0.0500 | 2.56% | 12 | 265 | $1.5000 | $2.0000 |
01/07 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$1.6000 | $0.5800 | 56.86% | 15 | 93 | $1.3500 | $1.6000 |
01/07 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$1.1200 | –$0.0800 | –6.67% |
8 | 167 | $1.0400 | $1.2200 | 01/07 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.9000 | –$0.0700 | –7.22% |
20 | 178 | $0.7800 | $0.9300 | 01/07 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.8500 | $0.1000 | 13.33% | 41 | 353 | $0.5500 | $0.8500 |
01/07 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.5100 | –$0.0900 | –15.00% |
36 | 129 | $0.4100 | $0.5100 | 01/07 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.3900 | $0.0200 | 5.41% | 30 | 138 | $0.3000 | $0.3900 |
01/07 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
$0.2300 | –$0.0700 | –23.33% |
71 | 35 | $0.1500 | $0.3000 | 01/07 |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.1600 | –$0.0900 | –36.00% |
8 | 79 | $0.0500 | $0.2100 | 01/07 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$0.1200 | –$0.0300 | –20.00% |
2 | 18 | $0.1200 | $0.1200 | 01/07 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.0900 | $0.0100 | 12.50% | 10 | 20 | $0.0400 | $0.0900 |
01/07 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.1500 | $0.1000 | 200.00% | 10 | 37 | $0.1100 | $0.3100 |
01/07 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.1000 | $0.0500 | 100.00% | 4 | 8 | $0.1000 | $0.1000 |
01/07 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$24.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$24.4000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$25.0100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$24.0000 | –$0.2500 | –1.03% |
2 | 8305 | $24.0000 | $24.0000 | 01/07 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$22.9000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$21.9500 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$20.9000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$16.7900 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$19.5000 | $0.0000 | 0.00% | 12 | 1594 | $17.9000 |
$19.5000 | 01/07 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$17.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 5096 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$13.2000 | $0.7000 | 5.60% | 2 | 1261 | $13.2000 | $13.2000 |
01/07 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$12.1500 | $0.5000 | 4.29% | 2 | 85 | $12.1500 | $12.1500 |
01/07 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$10.7000 | –$0.0500 | –0.47% |
2 | 42 | $10.7000 | $10.7000 | 01/07 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$10.4000 | $0.6000 | 6.12% | 4 | 108 | $10.4000 | $10.4000 |
01/07 |
| URA 260116 C 39.50 | URA Jan6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$9.7500 | $0.2500 | 2.63% | 3 | 7050 | $9.4700 | $9.7500 |
01/07 |
| URA 260116 C 40.50 | URA Jan6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$7.8500 | $0.5000 | 6.80% | 5 | 1169 | $7.8500 | $7.8500 |
01/07 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$6.6500 | $0.5500 | 9.02% | 12 | 583 | $6.3200 | $6.6500 |
01/07 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$5.5300 | –$0.1700 | –2.98% |
12 | 428 | $5.5300 | $5.7500 | 01/07 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$4.7400 | –$0.1600 | –3.27% |
56 | 15546 | $4.7000 | $5.0000 | 01/07 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$4.2100 | $0.1900 | 4.73% | 45 | 390 | $3.8000 | $4.2100 |
01/07 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$3.5000 | $0.2900 | 9.03% | 9 | 746 | $2.7600 | $3.5000 |
01/07 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$2.7300 | $0.3300 | 13.75% | 5 | 20 | $2.7300 | $3.0100 |
01/07 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$2.6000 | $0.1100 | 4.42% | 30 | 3135 | $2.2500 | $2.6300 |
01/07 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$2.7500 | $1.0900 | 65.66% | 11 | 50 | $1.9900 | $2.7500 |
01/07 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$2.0500 | $0.1000 | 5.13% | 12 | 628 | $1.7500 | $2.0500 |
01/07 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$1.6000 | –$0.1400 | –8.05% |
12 | 21 | $1.5500 | $1.7600 | 01/07 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$1.5000 | $0.0900 | 6.38% | 180 | 6696 | $1.2000 | $1.6000 |
01/07 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$1.3300 | $0.0800 | 6.40% | 5 | 69 | $1.1200 | $1.3300 |
01/07 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.8000 | –$0.2000 | –20.00% |
12 | 2375 | $0.8000 | $0.8000 | 01/07 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.7900 | –$0.1100 | –12.22% |
5 | 19 | $0.7900 | $0.7900 | 01/07 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.6000 | –$0.1300 | –17.81% |
44 | 3836 | $0.6000 | $0.8000 | 01/07 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.5000 | $0.0000 | 0.00% | 5 | 377 | $0.4500 | $0.5000 |
01/07 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.3400 | –$0.0300 | –8.11% |
5 | 1338 | $0.3000 | $0.3500 | 01/07 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.2000 | –$0.0500 | –20.00% |
34 | 10643 | $0.1800 | $0.2900 | 01/07 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1500 | –$0.0700 | –31.82% |
3 | 484 | $0.1500 | $0.1500 | 01/07 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.2000 | $0.0000 | 0.00% | 2 | 150 | $0.2000 | $0.2000 |
01/07 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9474 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 318 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 142 | 8815 | $0.0300 | $0.0500 |
01/07 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.1500 | –$0.1500 | –50.00% |
3 | 77 | $0.1500 | $0.1500 | 01/07 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.2500 | $0.2000 | 400.00% | 17 | 1040 | $0.2500 |
$0.2500 | 01/07 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0300 | –$0.0100 | –25.00% |
1 | 108 | $0.0300 | $0.0300 | 01/07 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$5.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$4.6100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$3.9800 | $0.0000 | 0.00% | 0 | 419 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$3.6500 | $0.2500 | 7.35% | 1 | 22 | $3.6500 | $3.6500 |
01/07 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$2.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$3.0800 | $0.4800 | 18.46% | 9 | 60 | $2.5900 | $3.0800 |
01/07 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$2.3100 | $0.3200 | 16.08% | 14 | 15 | $1.9500 | $2.3100 |
01/07 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$1.7700 | –$0.0800 | –4.32% |
5 | 57 | $1.6900 | $1.8000 | 01/07 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.4800 | $0.2200 | 17.46% | 1 | 49 | $1.4800 | $1.4800 |
01/07 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$0.7500 | $0.1000 | 15.38% | 2 | 27 | $0.6000 | $0.7500 |
01/07 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.5800 | $0.1000 | 20.83% | 13 | 9 | $0.5800 | $0.6800 |
01/07 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.5000 | $0.0100 | 2.04% | 27 | 41 | $0.4500 | $0.5000 |
01/07 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$9.6500 | $0.4800 | 5.23% | 2 | 16 | $9.6400 | $9.6500 |
01/07 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.3000 | 5.45% | 1 | 7 | $5.8000 | $5.8000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$5.5000 | $1.5000 | 37.50% | 4 | 27 | $5.1000 | $5.5000 |
01/07 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$3.4800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$2.9400 | $0.2300 | 8.49% | 2 | 29 | $2.9400 | $2.9600 |
01/07 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$2.7700 | –$0.0800 | –2.81% |
17 | 75 | $2.4600 | $2.9000 | 01/07 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$2.6000 | $0.5100 | 24.40% | 5 | 12 | $2.5000 | $2.6000 |
01/07 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$2.4300 | $0.0800 | 3.40% | 35 | 109 | $1.9400 | $2.4300 |
01/07 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$1.8000 | $0.1000 | 5.88% | 218 | 262 | $1.6000 | $2.2700 |
01/07 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$1.6400 | $0.2900 | 21.48% | 2 | 29 | $1.5500 | $1.6400 |
01/07 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$1.3000 | –$0.0500 | –3.70% |
223 | 298 | $1.2500 | $1.8300 | 01/07 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$1.2500 | $0.1000 | 8.70% | 1 | 18 | $1.2500 | $1.2500 |
01/07 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.7500 | $0.0000 | 0.00% | 4 | 31 | $0.6800 | $0.7500 |
01/07 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.2800 | $0.0200 | 7.69% | 12 | 16 | $0.2600 | $0.4500 |
01/07 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/07/2026 08:35 PM EST. —
Disclaimer
Glossary
