Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.1000 | –$0.0300 | –0.12% |
1 | 1 | $24.1000 | $24.1000 | 02/27 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$16.1000 | $0.4700 | 3.01% | 1 | 2 | $16.1000 | $16.1000 |
02/27 |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$15.1000 | $0.3700 | 2.51% | 1 | 2 | $15.1000 | $15.1000 |
02/27 |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$13.7500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$13.1500 | $0.3000 | 2.33% | 1 | 2 | $13.1500 | $13.1500 |
02/27 |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$12.2500 | $0.2400 | 2.00% | 1 | 3 | $12.2500 | $12.2500 |
02/27 |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$10.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$9.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$9.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$8.0300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$7.5100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$8.0500 | $0.9200 | 12.90% | 4 | 4 | $8.0300 | $8.3400 |
02/27 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$7.7000 | $0.9700 | 14.41% | 3 | 2 | $7.6900 | $7.9000 |
02/27 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.3900 | $0.4900 | 7.10% | 6 | 9 | $7.3900 | $7.5000 |
02/27 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$8.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$5.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$5.6400 | $0.2500 | 4.64% | 2 | 4 | $5.6400 | $5.6400 |
02/27 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$4.8000 | $0.6500 | 15.66% | 2 | 3 | $4.7500 | $4.8000 |
02/27 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$3.5300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$3.1000 | –$1.6200 | –34.32% |
11 | 59 | $3.0000 | $3.2800 | 02/27 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$2.8000 | $0.0000 | 0.00% | 1 | 10 | $2.8000 | $2.8000 |
02/27 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$2.2500 | –$0.1400 | –5.86% |
19 | 46 | $1.7800 | $2.4300 | 02/27 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$1.2800 | –$0.2200 | –14.67% |
23 | 54 | $1.2800 | $1.9900 | 02/27 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$1.3900 | $0.3200 | 29.91% | 53 | 123 | $0.7000 | $1.5200 |
02/27 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$0.9300 | –$0.5400 | –36.73% |
12 | 80 | $0.5000 | $1.2200 | 02/27 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$0.3500 | –$1.0000 | –74.07% |
220 | 304 | $0.2000 | $1.0000 | 02/27 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$0.2000 | –$0.5000 | –71.43% |
271 | 81 | $0.1000 | $0.6200 | 02/27 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$0.0300 | –$0.6200 | –95.38% |
144 | 370 | $0.0100 | $0.5000 | 02/27 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$0.0300 | –$0.3500 | –92.11% |
122 | 440 | $0.0100 | $0.2000 | 02/27 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.0500 | –$0.1700 | –77.27% |
6 | 75 | $0.0500 | $0.1000 | 02/27 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.0300 | –$0.0400 | –57.14% |
69 | 442 | $0.0200 | $0.1000 | 02/27 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.0200 | –$0.0600 | –75.00% |
8 | 326 | $0.0200 | $0.1500 | 02/27 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$0.0300 | –$0.0300 | –50.00% |
10 | 222 | $0.0200 | $0.0500 | 02/27 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$0.0300 | –$0.0200 | –40.00% |
43 | 80 | $0.0300 | $0.0500 | 02/27 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 701 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 9 | 38 | $0.0100 | $0.0500 |
02/27 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
02/26 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
02/25 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 1 | 0 | $24.2000 | $24.2000 |
02/27 |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$7.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$5.0000 | $0.0800 | 1.63% | 2 | 5 | $5.0000 | $5.5200 |
02/27 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$5.2000 | $0.2500 | 5.05% | 1 | 1 | $5.2000 | $5.2000 |
02/27 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$4.1600 | –$0.1400 | –3.26% |
1 | 12 | $4.1600 | $4.1600 | 02/27 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$3.7000 | $0.5000 | 15.63% | 15 | 29 | $3.5000 | $3.9700 |
02/27 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$3.5500 | $0.3000 | 9.23% | 1 | 33 | $3.5500 | $3.5500 |
02/27 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$3.2200 | $0.0500 | 1.58% | 57 | 39 | $2.8300 | $3.2200 |
02/27 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$3.8900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/25 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$2.6000 | $0.4800 | 22.64% | 7 | 127 | $2.2000 | $2.6100 |
02/27 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$2.1000 | –$0.1700 | –7.49% |
19 | 22 | $1.8000 | $2.2000 | 02/27 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$1.9300 | $0.1300 | 7.22% | 74 | 67 | $1.6300 | $2.0000 |
02/27 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$1.7000 | –$0.2500 | –12.82% |
29 | 35 | $1.4000 | $1.9000 | 02/27 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$1.4500 | –$0.5500 | –27.50% |
90 | 163 | $1.2200 | $1.6400 | 02/27 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$1.2000 | –$0.3800 | –24.05% |
22 | 145 | $1.0600 | $1.2900 | 02/27 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$1.0600 | –$0.1900 | –15.20% |
172 | 99 | $0.8900 | $1.2500 | 02/27 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$0.9200 | –$0.1500 | –14.02% |
91 | 104 | $0.7500 | $0.9500 | 02/27 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$0.7500 | –$0.2600 | –25.74% |
61 | 109 | $0.6200 | $0.8900 | 02/27 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$0.6500 | –$0.2200 | –25.29% |
10 | 819 | $0.5600 | $0.7000 | 02/27 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$0.4700 | –$0.2800 | –37.33% |
232 | 134 | $0.4500 | $0.6700 | 02/27 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/26 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.3700 | –$0.0900 | –19.57% |
55 | 65 | $0.3500 | $0.4700 | 02/27 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/26 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.2700 | –$0.1000 | –27.03% |
10 | 413 | $0.2100 | $0.4000 | 02/27 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.2000 | –$0.3100 | –60.78% |
2 | 64 | $0.1300 | $0.2000 | 02/27 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/26 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.2900 | –$0.1100 | –27.50% |
1 | 12 | $0.2900 | $0.2900 | 02/27 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/24 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 23 | $0.0500 | $0.0500 | 02/27 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.50 | URA 2Mr6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 44.50 | URA 2Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.50 | URA 2Mr6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 46.50 | URA 2Mr6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 47.50 | URA 2Mr6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$5.9100 | –$1.6900 | –22.24% |
2 | 1 | $5.9100 | $5.9100 | 02/27 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$5.1000 | $0.3000 | 6.25% | 1 | 4 | $5.1000 | $5.1000 |
02/27 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$3.9100 | –$0.3200 | –7.57% |
3 | 65 | $3.9100 | $3.9100 | 02/27 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$2.9700 | –$0.5300 | –15.14% |
13 | 37 | $2.9700 | $3.3000 | 02/27 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$3.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$2.4700 | –$0.4200 | –14.53% |
14 | 73 | $2.4700 | $2.4700 | 02/27 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$2.2000 | –$0.2000 | –8.33% |
2 | 7 | $2.2000 | $2.2000 | 02/27 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$2.1500 | –$0.0900 | –4.02% |
59 | 83 | $2.0000 | $2.3400 | 02/27 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$1.7700 | –$0.2800 | –13.66% |
9 | 10 | $1.6300 | $1.7800 | 02/27 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$1.6100 | –$0.1600 | –9.04% |
2 | 1 | $1.6000 | $1.6100 | 02/27 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$1.2200 | –$0.2800 | –18.67% |
13 | 14 | $1.2200 | $1.5500 | 02/27 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$2.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$1.1300 | $0.0300 | 2.73% | 4 | 6 | $1.1300 | $1.2700 |
02/27 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.9400 | –$0.0100 | –1.05% |
2 | 15 | $0.9400 | $0.9400 | 02/27 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$0.7800 | –$0.3400 | –30.36% |
14 | 4 | $0.7400 | $0.7800 | 02/27 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.6600 | –$0.1900 | –22.35% |
2 | 83 | $0.6600 | $0.6600 | 02/27 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/06 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.4500 | –$0.3000 | –40.00% |
15 | 3 | $0.4500 | $0.6000 | 02/27 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.5800 | –$0.0200 | –3.33% |
10 | 4 | $0.5800 | $0.5800 | 02/27 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/26 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.3800 | –$0.0200 | –5.00% |
10 | 2 | $0.3800 | $0.3800 | 02/27 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 67.00 | URA 2Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$26.5200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$15.8500 | –$0.7000 | –4.23% |
7 | 6 | $15.8000 | $16.2000 | 02/27 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$11.2200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$8.8200 | $1.5700 | 21.66% | 2 | 41 | $8.8200 | $8.8200 |
02/27 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$7.9900 | $0.8500 | 11.90% | 2 | 310 | $7.9900 | $7.9900 |
02/27 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$7.0000 | $0.2500 | 3.70% | 5 | 75 | $7.0000 | $7.3000 |
02/27 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/25 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$5.3000 | $0.1100 | 2.12% | 7 | 2327 | $5.3000 | $6.3000 |
02/27 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$4.9000 | $0.5800 | 13.43% | 3 | 672 | $4.9000 | $5.3500 |
02/27 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$4.1000 | $0.3000 | 7.89% | 10 | 162 | $4.0400 | $4.2000 |
02/27 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$3.5500 | –$0.3500 | –8.97% |
2 | 490 | $3.5500 | $3.8200 | 02/27 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$3.2000 | $0.0000 | 0.00% | 243 | 350 | $2.8400 | $3.2400 |
02/27 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$2.7500 | $0.1500 | 5.77% | 27 | 39 | $2.7500 | $2.7500 |
02/27 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$2.7500 | –$0.2500 | –8.33% |
124 | 2098 | $2.5000 | $2.7500 | 02/27 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$2.3000 | –$1.1000 | –32.35% |
1 | 16 | $2.3000 | $2.3000 | 02/27 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$2.1600 | $0.0100 | 0.47% | 3 | 449 | $2.0000 | $2.1600 |
02/27 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$1.8100 | –$0.2800 | –13.40% |
11 | 315 | $1.8100 | $1.9000 | 02/27 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$1.5200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$1.5000 | –$0.2500 | –14.29% |
5 | 381 | $1.5000 | $1.6300 | 02/27 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$1.2000 | –$0.1500 | –11.11% |
3 | 1014 | $1.2000 | $1.3000 | 02/27 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.2200 | $0.1700 | 16.19% | 3 | 4 | $1.0800 | $1.2200 |
02/27 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$1.0500 | –$0.1500 | –12.50% |
89 | 4955 | $0.9500 | $1.1400 | 02/27 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.7500 | –$0.0500 | –6.25% |
13 | 254 | $0.7500 | $0.7500 | 02/27 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.6000 | –$0.0700 | –10.45% |
14 | 163 | $0.6000 | $0.6700 | 02/27 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.4700 | $0.0400 | 9.30% | 10 | 1522 | $0.4000 | $0.4800 |
02/27 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 945 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4018 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 305 | $0.0000 | $0.0000 |
02/25 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$8.5500 | $0.0000 | 0.00% | 1 | 0 | $8.5500 | $8.5500 |
02/27 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$8.1100 | $2.3600 | 41.04% | 1 | 8 | $8.1100 | $8.1100 |
02/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$6.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.7000 | –$0.4000 | –9.76% |
3 | 11 | $3.7000 | $4.3000 | 02/27 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$4.5200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$3.5800 | –$0.0200 | –0.56% |
3 | 47 | $3.5800 | $3.6000 | 02/27 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/26 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$3.1400 | $0.1400 | 4.67% | 5 | 13 | $3.1000 | $3.2300 |
02/27 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/26 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/26 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$2.0500 | –$0.4500 | –18.00% |
2 | 42 | $2.0500 | $2.1000 | 02/27 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$1.5500 | –$0.0800 | –4.91% |
2 | 227 | $1.5500 | $1.5500 | 02/27 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$1.0000 | $0.0300 | 3.09% | 2 | 15 | $1.0000 | $1.2000 |
02/27 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/26 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/11 |
02/27/2026 06:41 PM EST. —
Disclaimer
Glossary
