Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$15.5000 | –$1.3000 | –7.74% |
2 | 7 | $15.5000 | $15.6000 | 03/30 |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$11.3000 | –$2.0500 | –15.36% |
1 | 0 | $11.3000 | $11.3000 | 03/30 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
$6.2700 | $0.0000 | 0.00% | 5 | 0 | $6.2700 | $6.5500 |
03/30 |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
$5.8800 | $0.0000 | 0.00% | 1 | 0 | $5.8800 | $5.8800 |
03/30 |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$5.3000 | $0.0000 | 0.00% | 3 | 0 | $5.3000 | $5.5500 |
03/30 |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$4.7000 | –$0.6000 | –11.32% |
1 | 4 | $4.7000 | $4.7000 | 03/30 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
$4.3000 | –$0.5000 | –10.42% |
2 | 4 | $4.3000 | $4.5000 | 03/30 |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$4.1000 | –$0.3000 | –6.82% |
1 | 12 | $4.1000 | $4.1000 | 03/30 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
$1.4500 | –$1.5600 | –51.83% |
5 | 0 | $1.3500 | $1.4500 | 03/30 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$1.0000 | –$1.4300 | –58.85% |
10 | 18 | $1.0000 | $2.3000 | 03/30 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
$0.9000 | –$1.3500 | –60.00% |
19 | 1 | $0.9000 | $1.5000 | 03/30 |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$0.7000 | –$1.0500 | –60.00% |
103 | 57 | $0.6500 | $1.6500 | 03/30 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$0.5500 | –$0.9300 | –62.84% |
30 | 32 | $0.5000 | $1.4000 | 03/30 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$0.4500 | –$0.7500 | –62.50% |
143 | 96 | $0.4000 | $1.2000 | 03/30 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$0.3000 | –$0.6100 | –67.03% |
19 | 62 | $0.2800 | $1.0600 | 03/30 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$0.2500 | –$0.5500 | –68.75% |
204 | 211 | $0.2100 | $0.8700 | 03/30 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$0.2000 | –$0.6000 | –75.00% |
39 | 11 | $0.2000 | $0.8000 | 03/30 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$0.1500 | –$0.4500 | –75.00% |
82 | 106 | $0.1500 | $0.5000 | 03/30 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.1500 | –$0.3800 | –71.70% |
7 | 75 | $0.1500 | $0.2800 | 03/30 |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$0.1000 | –$0.2500 | –71.43% |
214 | 229 | $0.0800 | $0.3300 | 03/30 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$0.1000 | –$0.3500 | –77.78% |
18 | 21 | $0.1000 | $0.2600 | 03/30 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.0500 | –$0.1800 | –78.26% |
204 | 91 | $0.0500 | $0.2000 | 03/30 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.2100 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.0500 | –$0.1000 | –66.67% |
60 | 139 | $0.0500 | $0.2500 | 03/30 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.1500 | $0.0000 | 0.00% | 3 | 39 | $0.0500 | $0.1500 |
03/30 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.0400 | –$0.0400 | –50.00% |
19 | 111 | $0.0400 | $0.0800 | 03/30 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.1300 | –$0.1700 | –56.67% |
2 | 62 | $0.0500 | $0.1300 | 03/30 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.0300 | –$0.0300 | –50.00% |
33 | 258 | $0.0300 | $0.0600 | 03/30 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.1800 | $0.1300 | 260.00% | 1 | 31 | $0.1800 | $0.1800 |
03/30 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.0500 | $0.0100 | 25.00% | 1 | 33 | $0.0500 | $0.0500 |
03/30 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$1.8100 | –$1.3900 | –43.44% |
1 | 26 | $1.8100 | $1.8100 | 03/30 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$1.6500 | $0.0000 | 0.00% | 1 | — | $1.6500 |
$1.6500 | 03/30 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$1.5400 | –$2.2200 | –59.04% |
9 | 20 | $1.5400 | $1.8700 | 03/30 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$1.3500 | $0.0000 | 0.00% | 1 | 0 | $1.3500 | $1.3500 |
03/30 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$1.7500 | –$0.1100 | –5.91% |
2 | 11 | $1.7500 | $1.9000 | 03/30 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$1.0000 | $0.0000 | 0.00% | 7 | 0 | $1.0000 | $1.4000 |
03/30 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$0.8500 | –$0.8700 | –50.58% |
6 | 15 | $0.8500 | $1.4000 | 03/30 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$0.7500 | –$0.4500 | –37.50% |
26 | 14 | $0.7500 | $1.2000 | 03/30 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$0.6500 | –$0.5700 | –46.72% |
12 | 8 | $0.6500 | $1.0900 | 03/30 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$0.6000 | –$0.5000 | –45.45% |
4 | 11 | $0.6000 | $1.0100 | 03/30 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$0.4700 | –$0.4200 | –47.19% |
75 | 53 | $0.4400 | $0.9300 | 03/30 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$0.4200 | –$0.4700 | –52.81% |
13 | 7 | $0.4200 | $0.7000 | 03/30 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.3700 | –$0.3700 | –50.00% |
20 | 59 | $0.3700 | $0.6000 | 03/30 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.4000 | –$0.3500 | –46.67% |
4 | 13 | $0.4000 | $0.4900 | 03/30 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.2900 | –$0.2800 | –49.12% |
17 | 77 | $0.2900 | $0.5700 | 03/30 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.3000 | –$0.3000 | –50.00% |
2 | 10 | $0.3000 | $0.4000 | 03/30 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.2100 | –$0.2400 | –53.33% |
17 | 45 | $0.2100 | $0.3300 | 03/30 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.2000 | –$0.6300 | –75.90% |
4 | 5 | $0.2000 | $0.2900 | 03/30 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.1500 | –$0.1700 | –53.13% |
10 | 58 | $0.1500 | $0.1700 | 03/30 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.3900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/26 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.1000 | –$0.2000 | –66.67% |
3 | 88 | $0.1000 | $0.1400 | 03/30 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.2000 | –$0.2500 | –55.56% |
1 | 15 | $0.2000 | $0.2000 | 03/30 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.1700 | –$0.1000 | –37.04% |
1 | 32 | $0.1700 | $0.1700 | 03/30 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$7.0300 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$2.5500 | –$1.2600 | –33.07% |
10 | 1361 | $2.5500 | $3.0500 | 03/30 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.0900 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$1.7900 | –$0.7400 | –29.25% |
51 | 120 | $1.7900 | $2.2800 | 03/30 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$1.8000 | –$1.2000 | –40.00% |
6 | 3 | $1.8000 | $1.8500 | 03/30 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$1.3600 | –$0.6400 | –32.00% |
35 | 238 | $1.2900 | $2.2000 | 03/30 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$1.2600 | –$0.5100 | –28.81% |
1 | 11 | $1.2600 | $1.2600 | 03/30 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$1.1200 | –$0.4300 | –27.74% |
265 | 502 | $1.1200 | $1.6400 | 03/30 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$0.8300 | –$0.4100 | –33.06% |
67 | 5818 | $0.8300 | $1.2500 | 03/30 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$0.9500 | –$1.2400 | –56.62% |
2 | 5 | $0.9500 | $0.9500 | 03/30 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$0.7000 | –$0.3500 | –33.33% |
21 | 165 | $0.6500 | $1.0500 | 03/30 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$0.5500 | –$0.3000 | –35.29% |
63 | 975 | $0.5500 | $0.7500 | 03/30 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.7700 | $0.1700 | 28.33% | 4 | 21 | $0.7500 | $0.7700 |
03/30 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.4000 | –$0.3100 | –43.66% |
108 | 332 | $0.4000 | $0.6500 | 03/30 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.4700 | –$0.1800 | –27.69% |
22 | 3 | $0.4700 | $0.5000 | 03/30 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.3500 | –$0.2400 | –40.68% |
88 | 590 | $0.3500 | $0.5500 | 03/30 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.2500 | –$0.2100 | –45.65% |
271 | 12222 | $0.2500 | $0.5000 | 03/30 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.1800 | –$0.2200 | –55.00% |
115 | 293 | $0.1800 | $0.3000 | 03/30 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.2000 | $0.0000 | 0.00% | 253 | 894 | $0.2000 | $0.3000 |
03/30 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.1600 | –$0.1500 | –48.39% |
28 | 263 | $0.1600 | $0.2200 | 03/30 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.2000 | –$0.0700 | –25.93% |
408 | 355 | $0.1500 | $0.2000 | 03/30 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.0900 | –$0.0600 | –40.00% |
121 | 12799 | $0.0900 | $0.1500 | 03/30 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.0700 | –$0.0800 | –53.33% |
5 | 276 | $0.0600 | $0.1000 | 03/30 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.0700 | –$0.0400 | –36.36% |
2 | 206 | $0.0700 | $0.0700 | 03/30 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0800 | –$0.0200 | –20.00% |
1 | 120 | $0.0800 | $0.0800 | 03/30 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 243 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0500 | –$0.0500 | –50.00% |
32 | 796 | $0.0500 | $0.0500 | 03/30 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/27 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 2366 | $0.0000 | $0.0000 |
03/26 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 627 | $0.0000 | $0.0000 |
03/26 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$6.3500 | –$1.2300 | –16.23% |
9 | 7 | $6.3400 | $7.3900 | 03/30 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$3.6000 | $0.0000 | 0.00% | 1 | 0 | $3.6000 | $3.6000 |
03/30 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$2.0500 | –$1.4500 | –41.43% |
5 | 2 | $2.0500 | $2.0500 | 03/30 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$1.4000 | $0.0000 | 0.00% | 1 | 0 | $1.4000 | $1.4000 |
03/30 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$1.2500 | –$1.6500 | –56.90% |
9 | 76 | $1.2500 | $1.4500 | 03/30 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.0200 | –$0.6100 | –37.42% |
4 | 46 | $1.0200 | $1.3000 | 03/30 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$0.9500 | –$0.1500 | –13.64% |
1 | 9 | $0.9500 | $0.9500 | 03/30 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/27 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.5700 | –$0.3300 | –36.67% |
2 | 10 | $0.5700 | $0.5700 | 03/30 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.4500 | –$0.2100 | –31.82% |
4 | 107 | $0.4500 | $0.5400 | 03/30 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.7000 | $0.0100 | 1.45% | 1 | 12 | $0.7000 | $0.7000 |
03/30 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/27 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.5300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.4700 | –$0.1500 | –24.19% |
5 | 14 | $0.3100 | $0.4700 | 03/30 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.1500 | –$0.1500 | –50.00% |
1 | 74 | $0.1500 | $0.1500 | 03/30 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.3200 | –$0.1000 | –23.81% |
1 | 3 | $0.3200 | $0.3200 | 03/30 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/30/2026 06:21 PM EDT. —
Disclaimer
Glossary
