Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$17.9000 | $1.2600 | 7.57% | 10 | 10 | $17.9000 | $18.1800 |
03/23 |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$5.1200 | $0.0000 | 0.00% | 1 | 0 | $5.1200 | $5.1200 |
03/23 |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$4.7200 | $0.0000 | 0.00% | 1 | 0 | $4.7200 | $4.7200 |
03/23 |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$4.6000 | $1.5000 | 48.39% | 2 | 3 | $4.2000 | $4.6000 |
03/23 |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$2.8500 | $1.0000 | 54.05% | 13 | 95 | $2.8500 | $3.7200 |
03/23 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$3.0000 | $0.2000 | 7.14% | 4 | 4 | $3.0000 | $3.0000 |
03/23 |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$2.8900 | $1.3900 | 92.67% | 1 | 16 | $2.8900 | $2.8900 |
03/23 |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$2.3100 | $1.0900 | 89.34% | 4 | 24 | $2.0000 | $2.3100 |
03/23 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$1.6000 | $0.5500 | 52.38% | 20 | 35 | $1.4000 | $2.2600 |
03/23 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$1.4500 | $0.6700 | 85.90% | 10 | 28 | $1.1500 | $1.7000 |
03/23 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$1.4000 | $0.7000 | 100.00% | 53 | 28 | $0.8500 | $1.6500 |
03/23 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$1.2000 | $0.5700 | 90.48% | 53 | 101 | $0.6500 | $1.5000 |
03/23 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$1.0000 | $0.5500 | 122.22% | 36 | 169 | $0.5500 | $1.2400 |
03/23 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.7500 | $0.4000 | 114.29% | 82 | 8 | $0.4300 | $0.9500 |
03/23 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$0.5500 | $0.2800 | 103.70% | 252 | 103 | $0.3000 |
$0.8500 | 03/23 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$0.3500 | $0.1000 | 40.00% | 84 | 20 | $0.3000 | $0.7000 |
03/23 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$0.3500 | $0.1500 | 75.00% | 397 | 327 | $0.2000 | $0.5000 |
03/23 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$0.3300 | $0.1800 | 120.00% | 66 | 36 | $0.2000 | $0.4500 |
03/23 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.1700 | $0.0000 | 0.00% | 122 | 180 | $0.1400 | $0.4000 |
03/23 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.2000 | –$0.1500 | –42.86% |
28 | 41 | $0.1300 | $0.2800 | 03/23 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.1300 | –$0.0500 | –27.78% |
122 | 90 | $0.0800 | $0.2500 | 03/23 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.1300 | $0.0000 | 0.00% | 4 | 273 | $0.1300 | $0.1300 |
03/23 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.0800 | $0.0300 | 60.00% | 35 | 147 | $0.0800 | $0.2200 |
03/23 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.1000 | –$0.2200 | –68.75% |
11 | 250 | $0.1000 | $0.1000 | 03/23 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 37 | 246 | $0.0500 | $0.2800 |
03/23 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 24 | $0.0500 | $0.0500 | 03/23 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 57 | $0.0500 | $0.0500 |
03/23 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/18 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/20 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.1500 | $0.1000 | 200.00% | 1 | 50 | $0.1500 | $0.1500 |
03/23 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
03/20 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 11 | 177 | $0.0400 | $0.1500 |
03/23 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$13.3500 | –$2.9000 | –17.85% |
1 | 1 | $13.3500 | $13.3500 | 03/23 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$2.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$2.7000 | $0.0000 | 0.00% | 5 | 0 | $2.7000 | $2.7000 |
03/23 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$2.5800 | $0.9300 | 56.36% | 3 | 8 | $2.5800 | $2.9000 |
03/23 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$2.0600 | $0.8600 | 71.67% | 5 | 28 | $1.4500 | $2.0800 |
03/23 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$1.4500 | $0.0000 | 0.00% | 18 | 66 | $1.1500 | $1.7000 |
03/23 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$1.2000 | $0.5000 | 71.43% | 53 | 33 | $0.7700 | $1.2500 |
03/23 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.9000 | $0.3500 | 63.64% | 8 | 26 | $0.8000 | $1.0800 |
03/23 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.5000 | –$0.1500 | –23.08% |
11 | 54 | $0.5000 | $0.7200 | 03/23 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.7500 | $0.3900 | 108.33% | 10 | 50 | $0.7500 | $0.7500 |
03/23 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.4800 | $0.1100 | 29.73% | 4 | 15 | $0.4800 | $0.4800 |
03/23 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.4500 | $0.1000 | 28.57% | 38 | 35 | $0.3900 | $0.4600 |
03/23 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.5000 | $0.1700 | 51.52% | 4 | 20 | $0.3900 | $0.5000 |
03/23 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.3300 | –$0.0200 | –5.71% |
12 | 40 | $0.3000 | $0.3300 | 03/23 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.3000 | –$0.2400 | –44.44% |
9 | 7 | $0.2500 | $0.5000 | 03/23 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.2500 | –$0.1000 | –28.57% |
55 | 144 | $0.2000 | $0.3200 | 03/23 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.3500 | –$0.0200 | –5.41% |
3 | 38 | $0.2500 | $0.3500 | 03/23 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.2000 | –$0.0800 | –28.57% |
18 | 15 | $0.1600 | $0.2500 | 03/23 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | –$0.3500 | –50.00% |
1 | 21 | $0.3500 | $0.3500 | 03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.1500 | –$0.1000 | –40.00% |
1 | 52 | $0.1500 | $0.1500 | 03/23 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.3600 | $0.2600 | 260.00% | 1 | 20 | $0.3600 | $0.3600 |
03/23 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | –$1.0700 | –95.54% |
4 | 4 | $0.0500 | $0.0700 | 03/23 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$13.2000 | –$1.3300 | –9.15% |
10 | 12 | $12.9000 | $13.2000 | 03/23 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$3.7600 | $1.1200 | 42.42% | 20 | 20 | $3.7600 | $3.7600 |
03/23 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/20 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$2.7500 | $0.7000 | 34.15% | 2 | 6 | $2.5000 | $2.7500 |
03/23 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$2.1300 | $0.6800 | 46.90% | 1 | 3 | $2.1300 | $2.1300 |
03/23 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.7500 | $0.2700 | 18.24% | 2 | 2 | $1.7500 | $1.7800 |
03/23 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.6800 | $0.5100 | 43.59% | 12 | 13 | $1.3800 | $1.7000 |
03/23 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$1.3000 | –$2.5000 | –65.79% |
2 | 1 | $1.1000 | $1.3000 | 03/23 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$1.3500 | $0.4700 | 53.41% | 8 | 45 | $1.0700 | $1.3500 |
03/23 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$1.1500 | $0.1500 | 15.00% | 4 | 4 | $0.9800 | $1.3500 |
03/23 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$1.1000 | $0.4100 | 59.42% | 67 | 41 | $0.9000 | $1.1000 |
03/23 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$1.0500 | $0.0000 | 0.00% | 4 | 7 | $1.0500 | $1.0600 |
03/23 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.8700 | $0.2600 | 42.62% | 21 | 17 | $0.8000 | $0.8700 |
03/23 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$1.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.5000 | $0.0700 | 16.28% | 6 | 20 | $0.5000 | $0.5000 |
03/23 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.5600 | $0.1800 | 47.37% | 4 | 81 | $0.5600 | $0.6000 |
03/23 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.4500 | –$0.5500 | –55.00% |
8 | 7 | $0.4500 | $0.4500 | 03/23 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.4100 | $0.0300 | 7.89% | 20 | 25 | $0.4100 | $0.4100 |
03/23 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.3700 | –$1.3300 | –78.24% |
1 | 21 | $0.3700 | $0.3700 | 03/23 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.4000 | –$1.2000 | –75.00% |
5 | 17 | $0.4000 | $0.4000 | 03/23 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | –$0.4000 | –88.89% |
2 | 5 | $0.0500 | $0.0500 | 03/23 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.1800 | –$0.7400 | –80.43% |
63 | 87 | $0.1800 | $0.3100 | 03/23 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.6600 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 255 | $0.0000 | $0.0000 |
03/06 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$10.5600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/20 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$9.0700 | $2.1300 | 30.69% | 5 | 118 | $9.0700 | $9.0700 |
03/23 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$9.4600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/11 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$4.4200 | $0.9300 | 26.65% | 57 | 1267 | $3.9800 | $4.4200 |
03/23 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$4.1100 | $1.2600 | 44.21% | 1 | 76 | $4.1100 | $4.1100 |
03/23 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$3.4600 | $1.1100 | 47.23% | 11 | 118 | $2.8600 | $3.5200 |
03/23 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$3.0000 | $0.0000 | 0.00% | 3 | — | $3.0000 |
$3.0000 | 03/23 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$2.8500 | $0.8500 | 42.50% | 62 | 242 | $2.6200 | $3.1500 |
03/23 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$2.8900 | $0.0000 | 0.00% | 4 | — | $2.8900 |
$2.8900 | 03/23 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.6700 | –$0.1800 | –6.32% |
509 | 824 | $1.9300 | $2.7300 | 03/23 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$2.2400 | $0.0000 | 0.00% | 1 | — | $2.2400 |
$2.2400 | 03/23 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$2.0200 | $0.5200 | 34.67% | 146 | 5647 | $1.1500 |
$2.3000 | 03/23 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$1.7800 | $0.0000 | 0.00% | 6 | — | $1.6100 |
$1.7800 | 03/23 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.4500 | $0.3000 | 26.09% | 61 | 154 | $1.4500 | $1.8800 |
03/23 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.4100 | $0.3800 | 36.89% | 350 | 787 | $1.0500 | $1.6100 |
03/23 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$1.2000 | $0.4000 | 50.00% | 73 | 264 | $0.5000 | $1.3100 |
03/23 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$1.1900 | $0.0000 | 0.00% | 1 | — | $1.1900 |
$1.1900 | 03/23 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.9100 | $0.2100 | 30.00% | 39 | 588 | $0.6800 | $1.1100 |
03/23 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.7500 | $0.2000 | 36.36% | 106 | 12153 | $0.6000 |
$0.9500 | 03/23 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.6000 | $0.0900 | 17.65% | 33 | 266 | $0.5000 | $0.7500 |
03/23 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.5000 | $0.0900 | 21.95% | 513 | 1272 | $0.4000 |
$0.7000 | 03/23 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.4000 | $0.0200 | 5.26% | 25 | 239 | $0.4000 | $0.5000 |
03/23 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 363 | $0.0000 | $0.0000 |
03/20 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.3000 | $0.0500 | 20.00% | 21 | 12875 | $0.2500 |
$0.3400 | 03/23 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.2200 | –$0.0800 | –26.67% |
16 | 294 | $0.2000 | $0.2600 | 03/23 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2300 | –$0.0200 | –8.00% |
7 | 212 | $0.2200 | $0.3100 | 03/23 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.1700 | –$0.0300 | –15.00% |
1 | 122 | $0.1700 | $0.1700 | 03/23 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 241 | $0.0000 | $0.0000 |
03/20 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.1100 | $0.0100 | 10.00% | 58 | 798 | $0.1100 | $0.1400 |
03/23 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.2400 | $0.0500 | 26.32% | 10 | 153 | $0.2400 | $0.2400 |
03/23 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.2500 | $0.1500 | 150.00% | 1 | 543 | $0.2500 | $0.2500 |
03/23 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/17 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0500 | –$0.1300 | –72.22% |
1 | 2367 | $0.0500 | $0.0500 | 03/23 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 630 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.4100 | $0.0600 | 2.55% | 15 | 16 | $2.1200 | $2.5000 |
03/23 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.9500 | $0.3500 | 21.87% | 9 | 35 | $1.8500 | $1.9500 |
03/23 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.7700 | –$0.2300 | –11.50% |
1 | 2 | $1.7700 | $1.7700 | 03/23 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.4500 | –$0.0500 | –3.33% |
1 | 3 | $1.4500 | $1.4500 | 03/23 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$1.2000 | –$1.0200 | –45.95% |
1 | 1 | $1.2000 | $1.2000 | 03/23 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.2300 | $0.0000 | 0.00% | 1 | 0 | $1.2300 | $1.2300 |
03/23 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.9900 | $0.0000 | 0.00% | 59 | 49 | $0.9000 | $1.2900 |
03/23 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.9000 | –$0.2100 | –18.92% |
1 | 1 | $0.9000 | $0.9000 | 03/23 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.9000 | $0.0800 | 9.76% | 7 | 7 | $0.9000 | $1.1000 |
03/23 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.9000 | $0.0000 | 0.00% | 3 | 0 | $0.8900 | $0.9500 |
03/23 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/18 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.5000 | $0.1000 | 25.00% | 1 | 69 | $0.5000 | $0.5000 |
03/23 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/23/2026 02:24 PM EDT. —
Disclaimer
Glossary
