Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$15.6300 | $0.0000 | 0.00% | 2 | 0 | $15.4900 | $15.6300 |
02/26 |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$14.7300 | $0.2800 | 1.94% | 2 | 1 | $14.6000 | $14.7300 |
02/26 |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$13.7500 | $0.2000 | 1.48% | 1 | 15 | $13.7500 | $13.7500 |
02/26 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$12.8500 | $0.0000 | 0.00% | 2 | 0 | $12.8500 | $12.9000 |
02/26 |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$12.0100 | $3.6600 | 43.83% | 1 | 2 | $12.0100 | $12.0100 |
02/26 |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$10.8900 | $1.0600 | 10.78% | 2 | 3 | $10.8900 | $10.8900 |
02/26 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$9.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$9.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$8.0300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$7.5100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$7.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$6.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$6.9000 | –$2.0700 | –23.08% |
2 | 9 | $6.9000 | $6.9000 | 02/26 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$8.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$5.5200 | –$0.2800 | –4.83% |
5 | 2 | $5.4400 | $5.6000 | 02/26 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$5.3900 | –$0.0100 | –0.19% |
2 | 3 | $5.1400 | $5.3900 | 02/26 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$5.0100 | –$2.0900 | –29.44% |
3 | 2 | $4.4500 | $5.0100 | 02/26 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$4.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$4.6800 | $0.9800 | 26.49% | 1 | 101 | $4.6800 | $4.6800 |
02/26 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$3.5300 | $1.1800 | 50.21% | 2 | 19 | $3.5300 | $3.5400 |
02/26 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$4.7200 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
02/25 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$2.8000 | –$0.3100 | –9.97% |
1 | 10 | $2.8000 | $2.8000 | 02/26 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$2.3900 | –$1.8100 | –43.10% |
2 | 48 | $2.3900 | $2.7700 | 02/26 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$1.5000 | –$2.0600 | –57.87% |
1 | 55 | $1.5000 | $1.5000 | 02/26 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$1.0700 | –$2.0300 | –65.48% |
4 | 122 | $1.0700 | $1.9000 | 02/26 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$1.4700 | –$1.4100 | –48.96% |
25 | 88 | $0.9500 | $1.4700 | 02/26 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$1.3500 | –$1.0800 | –44.44% |
117 | 403 | $0.6000 | $1.3500 | 02/26 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$0.7000 | –$0.7500 | –51.72% |
6 | 81 | $0.4600 | $0.9000 | 02/26 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$0.6500 | –$0.4500 | –40.91% |
38 | 366 | $0.4000 | $0.8500 | 02/26 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$0.3800 | –$0.4700 | –55.29% |
51 | 440 | $0.0500 | $0.4000 | 02/26 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.2200 | –$0.6400 | –74.42% |
22 | 83 | $0.1000 | $0.2700 | 02/26 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.0700 | –$0.3300 | –82.50% |
19 | 452 | $0.0500 | $0.1500 | 02/26 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.0800 | –$0.4200 | –84.00% |
8 | 332 | $0.0500 | $0.1500 | 02/26 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$0.0600 | –$0.1400 | –70.00% |
25 | 218 | $0.0500 | $0.1300 | 02/26 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$0.0500 | –$0.1400 | –73.68% |
8 | 85 | $0.0500 | $0.0500 | 02/26 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.0400 | –$0.0700 | –63.64% |
2 | 236 | $0.0400 | $0.0400 | 02/26 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.0500 | –$0.0100 | –16.67% |
3 | 702 | $0.0500 | $0.0500 | 02/26 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/23 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.0500 | $0.0100 | 25.00% | 3 | 37 | $0.0500 | $0.0500 |
02/26 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.0300 | –$0.0100 | –25.00% |
8 | 135 | $0.0300 | $0.0300 | 02/26 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
02/25 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$13.3000 | $0.1000 | 0.76% | 1 | 2 | $13.3000 | $13.3000 |
02/26 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$7.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$4.9200 | $1.1000 | 28.80% | 1 | 4 | $4.9200 | $4.9200 |
02/26 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$3.2000 | –$0.1000 | –3.03% |
11 | 30 | $3.2000 | $4.0300 | 02/26 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$3.2500 | –$1.7500 | –35.00% |
16 | 19 | $3.2000 | $3.3000 | 02/26 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$3.1700 | –$1.4800 | –31.83% |
1 | 39 | $3.1700 | $3.1700 | 02/26 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$3.8900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/25 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$2.1200 | –$1.8300 | –46.33% |
76 | 51 | $2.1000 | $2.8200 | 02/26 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$2.2700 | –$0.6500 | –22.26% |
6 | 22 | $2.0800 | $2.2700 | 02/26 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$1.8000 | –$0.8200 | –31.30% |
31 | 50 | $1.6500 | $2.1400 | 02/26 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$1.9500 | –$0.8500 | –30.36% |
32 | 44 | $1.5500 | $2.0200 | 02/26 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$2.0000 | –$0.5900 | –22.78% |
24 | 156 | $1.2600 | $2.0000 | 02/26 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$1.5800 | –$0.6700 | –29.78% |
3 | 143 | $1.4000 | $1.5800 | 02/26 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$1.2500 | –$0.8500 | –40.48% |
8 | 98 | $0.9200 | $1.2500 | 02/26 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$1.0700 | –$0.6800 | –38.86% |
15 | 94 | $0.8800 | $1.0700 | 02/26 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$1.0100 | –$0.1900 | –15.83% |
54 | 114 | $0.6500 | $1.0100 | 02/26 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$0.8700 | –$0.5400 | –38.30% |
13 | 827 | $0.7700 | $0.8700 | 02/26 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$0.7500 | –$0.2000 | –21.05% |
90 | 164 | $0.5400 | $0.7500 | 02/26 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$0.5500 | –$0.3800 | –40.86% |
4 | 57 | $0.4000 | $0.5500 | 02/26 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.4600 | –$0.3600 | –43.90% |
3 | 62 | $0.4600 | $0.4600 | 02/26 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.4500 | –$0.4000 | –47.06% |
2 | 53 | $0.4500 | $0.4500 | 02/26 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.3700 | –$0.2300 | –38.33% |
35 | 410 | $0.2700 | $0.6000 | 02/26 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
02/25 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.2000 | –$0.0500 | –20.00% |
1 | 30 | $0.2000 | $0.2000 | 02/26 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.3200 | $0.1200 | 60.00% | 1 | 9 | $0.3200 | $0.3200 |
02/26 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
02/23 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/24 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$4.2300 | –$0.8700 | –17.06% |
2 | 65 | $3.6000 | $4.2300 | 02/26 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$3.7500 | $0.0000 | 0.00% | 2 | — | $3.7500 |
$3.7500 | 02/26 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$3.5000 | –$0.8700 | –19.91% |
5 | 39 | $3.3900 | $3.5000 | 02/26 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$3.1500 | –$0.8000 | –20.25% |
1 | 2 | $3.1500 | $3.1500 | 02/26 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$2.8900 | –$0.0500 | –1.70% |
5 | 73 | $2.3500 | $2.9000 | 02/26 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$2.4000 | –$2.1000 | –46.67% |
2 | 5 | $2.4000 | $2.4000 | 02/26 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$2.2400 | –$0.4000 | –15.15% |
18 | 65 | $2.2400 | $2.2400 | 02/26 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$1.7500 | –$1.1600 | –39.86% |
8 | 13 | $1.7500 | $2.1000 | 02/26 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$2.0500 | –$0.6300 | –23.51% |
1 | 10 | $2.0500 | $2.0500 | 02/26 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$1.7700 | $0.4200 | 31.11% | 1 | 1 | $1.7700 | $1.7700 |
02/26 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$1.5000 | –$0.4400 | –22.68% |
10 | 6 | $1.4900 | $1.5400 | 02/26 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$2.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/24 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$1.0200 | –$0.6800 | –40.00% |
4 | 10 | $1.0000 | $1.0200 | 02/26 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.9500 | –$0.3900 | –29.10% |
1 | 15 | $0.9500 | $0.9500 | 02/26 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$1.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.8500 | –$0.4000 | –32.00% |
4 | 81 | $0.8200 | $0.8500 | 02/26 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/06 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.6000 | $0.1000 | 20.00% | 1 | 5 | $0.6000 | $0.6000 |
02/26 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.4000 | $0.0000 | 0.00% | 31 | 0 | $0.4000 | $0.5000 |
02/26 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.3600 | $0.0000 | 0.00% | 22 | 0 | $0.3600 | $0.4500 |
02/26 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.2300 | –$0.2200 | –48.89% |
3 | 2 | $0.2300 | $0.2500 | 02/26 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.4000 | $0.0000 | 0.00% | 1 | 0 | $0.4000 | $0.4000 |
02/26 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3700 | $0.0900 | 32.14% | 1 | 12 | $0.3700 | $0.3700 |
02/26 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.4000 | –$0.0100 | –2.44% |
1 | 1 | $0.4000 | $0.4000 | 02/26 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$26.5200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$16.5500 | $5.6000 | 51.14% | 1 | 6 | $16.5500 | $16.5500 |
02/26 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | –$0.8200 | –5.93% |
100 | 100 | $13.0000 | $13.0000 | 02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$11.2200 | –$2.1300 | –15.96% |
2 | 61 | $11.2200 | $11.2200 | 02/26 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/12 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$6.7500 | $0.0000 | 0.00% | 2 | 73 | $6.7500 | $6.7500 |
02/26 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/25 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$5.1900 | –$1.9100 | –26.90% |
60 | 2301 | $4.9400 | $5.9300 | 02/26 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/23 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$4.3200 | $0.1200 | 2.86% | 2 | 672 | $4.3200 | $4.3200 |
02/26 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$3.8000 | –$1.4400 | –27.48% |
1 | 163 | $3.8000 | $3.8000 | 02/26 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$3.9000 | –$0.8200 | –17.37% |
107 | 479 | $3.0200 | $3.9000 | 02/26 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$3.3500 | –$1.8500 | –35.58% |
1 | 20 | $3.3500 | $3.3500 | 02/26 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$3.2000 | –$1.0500 | –24.71% |
65 | 335 | $2.8500 | $3.5000 | 02/26 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$2.6000 | –$1.5000 | –36.59% |
4 | 40 | $2.6000 | $2.6000 | 02/26 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$3.0000 | –$0.2400 | –7.41% |
104 | 2161 | $2.1500 | $3.0000 | 02/26 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/25 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$2.1500 | –$0.6500 | –23.21% |
46 | 435 | $1.9500 | $2.4700 | 02/26 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$2.5800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$2.0900 | –$0.2600 | –11.06% |
20 | 304 | $1.5500 | $2.0900 | 02/26 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$1.5200 | –$0.6300 | –29.30% |
1 | 12 | $1.5200 | $1.5200 | 02/26 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$1.7500 | –$0.5000 | –22.22% |
20 | 388 | $1.4000 | $1.7500 | 02/26 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/24 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$1.3500 | –$0.3400 | –20.12% |
17 | 1023 | $1.0800 | $1.3500 | 02/26 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.0500 | $0.0000 | 0.00% | 4 | — | $1.0000 |
$1.2700 | 02/26 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$1.2000 | –$0.1900 | –13.67% |
25 | 4949 | $0.9000 | $1.2200 | 02/26 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.9000 | –$0.4800 | –34.78% |
12 | 46 | $0.9000 | $0.9200 | 02/26 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.8000 | –$0.2500 | –23.81% |
15 | 250 | $0.5500 | $0.9000 | 02/26 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.6700 | –$0.2800 | –29.47% |
14 | 161 | $0.5000 | $0.7500 | 02/26 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.4300 | –$0.1500 | –25.86% |
159 | 1583 | $0.3500 | $0.6000 | 02/26 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | –$0.3000 | –54.55% |
1 | 5 | $0.2500 | $0.2500 | 02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.1600 | –$0.1200 | –42.86% |
5 | 945 | $0.1600 | $0.2300 | 02/26 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.1000 | –$0.0500 | –33.33% |
1 | 4017 | $0.1000 | $0.1000 | 02/26 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 305 | $0.0000 | $0.0000 |
02/25 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$6.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$4.1000 | $0.4000 | 10.81% | 1 | 11 | $4.1000 | $4.1000 |
02/26 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$4.5200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$3.6000 | –$1.0000 | –21.74% |
4 | 44 | $3.5000 | $3.6000 | 02/26 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$3.4000 | –$0.9400 | –21.66% |
1 | 7 | $3.4000 | $3.4000 | 02/26 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$3.0000 | –$0.9600 | –24.24% |
1 | 13 | $3.0000 | $3.0000 | 02/26 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$2.6500 | –$1.0500 | –28.38% |
3 | 7 | $2.6500 | $2.6500 | 02/26 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$2.8000 | –$1.1000 | –28.21% |
7 | 35 | $2.7900 | $2.8000 | 02/26 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$1.6300 | –$0.3000 | –15.54% |
120 | 113 | $1.2200 | $1.6500 | 02/26 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$1.3500 | $0.1500 | 12.50% | 1 | 1 | $1.3500 | $1.3500 |
02/26 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.9700 | –$0.6300 | –39.38% |
1 | 14 | $0.9700 | $0.9700 | 02/26 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.7200 | –$0.3100 | –30.10% |
1 | 23 | $0.7200 | $0.7200 | 02/26 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/11 |
02/26/2026 06:54 PM EST. —
Disclaimer
Glossary
