Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$15.3200 | $0.0000 | 0.00% | 1 | 0 | $15.3200 | $15.3200 |
02/02 |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$14.4300 | $0.0000 | 0.00% | 1 | 0 | $14.4300 | $14.4300 |
02/02 |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$11.0500 | $0.0000 | 0.00% | 1 | 0 | $11.0500 | $11.0500 |
02/02 |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$10.6500 | $0.0000 | 0.00% | 1 | 0 | $10.6500 | $10.6500 |
02/02 |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$10.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$13.2900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$7.2700 | –$2.9700 | –29.00% |
1 | 2 | $7.2700 | $7.2700 | 02/02 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$5.4000 | –$1.6600 | –23.51% |
4 | 9 | $5.3000 | $5.8000 | 02/02 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$5.6900 | $0.9900 | 21.06% | 147 | 2 | $5.6900 | $5.8600 |
02/02 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$4.1000 | –$1.0200 | –19.92% |
1 | 63 | $4.1000 | $4.1000 | 02/02 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.5700 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
01/26 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$2.1000 | –$1.3500 | –39.13% |
7 | 76 | $2.1000 | $3.4000 | 02/02 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$1.6500 | –$1.1600 | –41.28% |
66 | 68 | $1.5000 | $2.1700 | 02/02 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$1.2100 | –$1.0600 | –46.70% |
137 | 81 | $1.0800 | $1.7500 | 02/02 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$0.7500 | –$1.0200 | –57.63% |
230 | 178 | $0.7500 | $1.7500 | 02/02 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$0.5500 | –$0.8500 | –60.71% |
86 | 102 | $0.5500 | $1.3500 | 02/02 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$0.4100 | –$0.6100 | –59.80% |
143 | 93 | $0.3500 | $1.1500 | 02/02 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.3500 | –$0.4500 | –56.25% |
30 | 116 | $0.3000 | $0.5000 | 02/02 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.2800 | –$0.4200 | –60.00% |
70 | 162 | $0.2500 | $0.7900 | 02/02 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.2500 | –$0.4700 | –65.28% |
17 | 27 | $0.2400 | $0.3600 | 02/02 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.2100 | –$0.3400 | –61.82% |
340 | 79 | $0.2000 | $0.5000 | 02/02 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.1900 | –$0.2100 | –52.50% |
125 | 697 | $0.1500 | $0.6000 | 02/02 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.1200 | –$0.2000 | –62.50% |
33 | 318 | $0.1000 | $0.5000 | 02/02 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.2000 | –$0.1200 | –37.50% |
4 | 45 | $0.2000 | $0.2500 | 02/02 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.0500 | –$0.1000 | –66.67% |
53 | 1637 | $0.0500 | $0.1500 | 02/02 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.0400 | –$0.0800 | –66.67% |
52 | 261 | $0.0100 | $0.2200 | 02/02 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.0500 | –$0.1700 | –77.27% |
10 | 15 | $0.0500 | $0.0500 | 02/02 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 70.00 | URA 1Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 71.00 | URA 1Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$13.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$6.9500 | –$6.2400 | –47.31% |
2 | 4 | $6.9500 | $6.9500 | 02/02 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$6.1200 | –$1.1500 | –15.82% |
2 | 13 | $6.1200 | $6.1200 | 02/02 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$5.0000 | –$4.7000 | –48.45% |
15 | 8 | $5.0000 | $5.0000 | 02/02 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$4.1000 | –$1.1000 | –21.15% |
6 | 74 | $4.0900 | $5.7500 | 02/02 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/28 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$3.1600 | –$3.4400 | –52.12% |
1 | 40 | $3.1600 | $3.1600 | 02/02 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$2.5000 | –$3.5000 | –58.33% |
2 | 11 | $2.5000 | $2.7800 | 02/02 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$2.0600 | –$1.3200 | –39.05% |
6 | 90 | $1.9400 | $2.1500 | 02/02 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$1.6200 | –$1.0200 | –38.64% |
6 | 81 | $1.6000 | $1.6200 | 02/02 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$1.3000 | –$0.9300 | –41.70% |
11 | 20 | $1.2700 | $1.6000 | 02/02 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$1.4000 | –$1.1300 | –44.66% |
3 | 23 | $1.4000 | $1.4000 | 02/02 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$1.0400 | –$0.7600 | –42.22% |
8 | 51 | $1.0400 | $1.1400 | 02/02 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$0.9400 | –$2.1600 | –69.68% |
9 | 4 | $0.9400 | $1.1500 | 02/02 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$0.8100 | –$0.6400 | –44.14% |
8 | 14 | $0.6800 | $1.4000 | 02/02 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$0.7600 | –$2.3800 | –75.80% |
3 | 8 | $0.7000 | $0.8200 | 02/02 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$0.7000 | –$2.1000 | –75.00% |
17 | 54 | $0.7000 | $0.8000 | 02/02 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.5800 | –$0.3600 | –38.30% |
27 | 383 | $0.4500 | $0.9000 | 02/02 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$0.5200 | –$0.4800 | –48.00% |
8 | 10 | $0.5200 | $0.7500 | 02/02 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.3500 | –$0.3500 | –50.00% |
509 | 516 | $0.3000 | $0.6000 | 02/02 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.4700 | –$0.0800 | –14.55% |
1 | 4 | $0.4700 | $0.4700 | 02/02 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.2500 | –$0.6100 | –70.93% |
21 | 7 | $0.2500 | $0.4500 | 02/02 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.2300 | –$0.2700 | –54.00% |
3 | 5 | $0.2300 | $0.3500 | 02/02 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.0800 | –$0.3200 | –80.00% |
7 | 67 | $0.0800 | $0.4000 | 02/02 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.1500 | –$0.1800 | –54.55% |
3 | 3 | $0.1500 | $0.4000 | 02/02 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.1800 | –$0.5700 | –76.00% |
5 | 17 | $0.1800 | $0.1800 | 02/02 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.4500 | –$3.1800 | –20.35% |
2 | 11 | $11.7000 | $12.4500 | 02/02 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$8.9400 | –$3.0600 | –25.50% |
4 | 90 | $8.9400 | $9.1000 | 02/02 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$11.6200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$7.3100 | –$3.4300 | –31.94% |
2 | 66 | $7.3100 | $7.3100 | 02/02 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$6.6900 | –$0.3200 | –4.56% |
1 | 136 | $6.6900 | $6.6900 | 02/02 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$6.1200 | –$4.7400 | –43.65% |
2 | 4 | $6.1200 | $6.1200 | 02/02 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.0400 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$5.2000 | –$1.0000 | –16.13% |
3 | 455 | $5.2000 | $5.2500 | 02/02 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$4.0500 | –$3.2000 | –44.14% |
2 | 157 | $3.9000 | $4.0500 | 02/02 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$3.5700 | –$0.8700 | –19.59% |
3 | 473 | $3.5300 | $3.8000 | 02/02 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$2.8900 | –$1.1600 | –28.64% |
12 | 162 | $2.8900 | $4.0900 | 02/02 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$2.5000 | –$1.4000 | –35.90% |
22 | 443 | $2.5000 | $2.8000 | 02/02 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$2.1000 | –$0.8500 | –28.81% |
101 | 2252 | $2.0000 | $3.1000 | 02/02 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$1.7800 | –$0.8200 | –31.54% |
16 | 60 | $1.3500 | $2.4500 | 02/02 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$1.5000 | –$0.4300 | –22.28% |
16 | 96 | $1.3000 | $2.1200 | 02/02 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$1.3000 | –$0.5400 | –29.35% |
60 | 236 | $1.2000 | $1.4000 | 02/02 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$1.0100 | –$0.5500 | –35.26% |
39 | 114 | $1.0000 | $1.1500 | 02/02 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$0.8500 | –$0.4500 | –34.62% |
70 | 3494 | $0.8000 | $1.3200 | 02/02 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.3000 | –$0.3000 | –50.00% |
159 | 932 | $0.3000 | $0.5100 | 02/02 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.1700 | –$0.1100 | –39.29% |
2 | 658 | $0.1700 | $0.2100 | 02/02 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.8200 | –$3.0700 | –28.19% |
1 | 1 | $7.8200 | $7.8200 | 02/02 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$5.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$6.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$3.0000 | –$1.4900 | –33.18% |
2 | 41 | $3.0000 | $3.0000 | 02/02 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$2.5500 | –$1.9000 | –42.70% |
3 | 85 | $2.5500 | $2.7000 | 02/02 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$2.5700 | –$0.2400 | –8.54% |
1 | 31 | $2.5700 | $2.5700 | 02/02 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$1.8000 | –$3.8300 | –68.03% |
20 | 31 | $1.8000 | $1.8000 | 02/02 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$1.6200 | –$1.8500 | –53.31% |
25 | 28 | $1.6200 | $2.0000 | 02/02 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$4.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.1500 | –$0.5600 | –32.75% |
1 | 116 | $1.1500 | $1.1500 | 02/02 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.1500 | –$0.4400 | –27.67% |
15 | 52 | $1.1500 | $1.1500 | 02/02 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.8500 | $0.0000 | 0.00% | 1 | 0 | $0.8500 | $0.8500 |
02/02 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.9000 | –$0.8300 | –47.98% |
1 | 1 | $0.9000 | $0.9000 | 02/02 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.5500 | –$0.3400 | –38.20% |
24 | 74 | $0.4000 | $0.6500 | 02/02 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.2500 | –$0.3700 | –59.68% |
1 | 37 | $0.2500 | $0.2500 | 02/02 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/02/2026 03:35 PM EST. —
Disclaimer
Glossary
