Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$24.1700 | $10.2700 | 73.88% | 1 | 0 | $24.1700 | $24.1700 |
01/16 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$13.4000 | $6.4000 | 91.43% | 2 | 2 | $13.4000 | $13.4000 |
01/16 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$5.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$9.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$9.2000 | $1.3500 | 17.20% | 1 | 8 | $9.2000 | $9.2000 |
01/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$5.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$8.2200 | $1.3200 | 19.13% | 140 | 414 | $8.2200 | $8.4700 |
01/16 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$6.5000 | $0.5000 | 8.33% | 1 | 23 | $6.5000 | $6.5000 |
01/16 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$6.0900 | $0.9900 | 19.41% | 15 | 60 | $5.9000 | $6.2500 |
01/16 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$5.6800 | $0.9400 | 19.83% | 2 | 129 | $5.6800 | $5.7100 |
01/16 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/15 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$3.5500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/14 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$4.4500 | $0.7500 | 20.27% | 12 | 114 | $3.9800 | $4.4500 |
01/16 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$3.1700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
01/15 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$3.4000 | $0.4200 | 14.09% | 27 | 56 | $2.3500 | $3.5400 |
01/16 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$2.6900 | $0.8400 | 45.41% | 85 | 95 | $2.1500 | $3.1300 |
01/16 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$2.1100 | $0.5600 | 36.13% | 47 | 139 | $1.5900 | $2.5500 |
01/16 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$1.4900 | $0.3100 | 26.27% | 638 | 125 | $1.0800 | $1.7500 |
01/16 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$1.0500 | $0.4200 | 66.67% | 283 | 113 | $0.7000 | $1.4000 |
01/16 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.7000 | $0.2100 | 42.86% | 124 | 53 | $0.4500 | $0.9600 |
01/16 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.4000 | –$0.0500 | –11.11% |
389 | 59 | $0.3000 | $0.6000 | 01/16 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.3000 | $0.0000 | 0.00% | 73 | 3 | $0.2300 | $0.3800 |
01/16 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
$0.2000 | –$0.2000 | –50.00% |
9 | 1 | $0.1700 | $0.2300 | 01/16 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.1000 | –$0.0600 | –37.50% |
11 | 57 | $0.1000 | $0.2500 | 01/16 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0500 | –$0.0800 | –61.54% |
3 | 8 | $0.0500 | $0.0500 | 01/16 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$14.0600 | $4.4100 | 45.70% | 13 | 18 | $13.8700 | $14.2100 |
01/16 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/15 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$9.4000 | $4.0600 | 76.03% | 6 | 28 | $9.4000 | $9.4000 |
01/16 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$7.0000 | $3.1000 | 79.49% | 1 | 29 | $7.0000 | $7.0000 |
01/16 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$6.6500 | $1.3700 | 25.95% | 10 | 112 | $6.6500 | $6.6500 |
01/16 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$5.5500 | $0.6500 | 13.27% | 7 | 75 | $5.5500 | $5.6500 |
01/16 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/15 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$4.8500 | $1.0000 | 25.97% | 37 | 214 | $4.7000 | $4.9800 |
01/16 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$3.7000 | –$0.2000 | –5.13% |
28 | 11 | $3.6800 | $4.4200 | 01/16 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$4.0000 | $0.5100 | 14.61% | 56 | 146 | $3.4000 | $4.2500 |
01/16 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$3.6700 | $1.5700 | 74.76% | 2 | 33 | $3.6700 | $3.8500 |
01/16 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$3.2200 | $0.6800 | 26.77% | 123 | 259 | $2.7500 | $3.6200 |
01/16 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$2.7300 | $0.4300 | 18.70% | 63 | 59 | $2.5000 | $3.1500 |
01/16 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$2.1500 | $0.2700 | 14.36% | 63 | 112 | $1.7500 | $2.3000 |
01/16 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$1.7100 | $0.1100 | 6.87% | 25 | 79 | $1.5200 | $2.0500 |
01/16 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$1.3500 | $0.3100 | 29.81% | 53 | 43 | $1.3000 | $1.6500 |
01/16 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$1.0500 | $0.0400 | 3.96% | 272 | 53 | $0.9500 | $1.1500 |
01/16 |
| URA 260130 C 58.00 | URA 5Ja6 58.0 C |
$0.8000 | $0.1000 | 14.29% | 1 | 7 | $0.8000 | $0.8000 |
01/16 |
| URA 260130 C 58.50 | URA 5Ja6 58.5 C |
$0.6300 | –$0.0700 | –10.00% |
4 | 0 | $0.6300 | $0.6500 | 01/16 |
| URA 260130 C 59.00 | URA 5Ja6 59.0 C |
$0.5700 | –$0.0800 | –12.31% |
4 | 1 | $0.5500 | $0.6000 | 01/16 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.4000 | –$0.0600 | –13.04% |
32 | 90 | $0.4000 | $0.6500 | 01/16 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.1000 | –$0.1000 | –50.00% |
4 | 1 | $0.1000 | $0.1500 | 01/16 |
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $2.4500 | 31.90% | 10 | 11 | $9.3000 | $10.1800 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$7.2700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/09 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$1.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$7.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$6.2200 | $1.0700 | 20.78% | 1 | 9 | $6.2200 | $6.2200 |
01/16 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$5.2900 | $0.7800 | 17.29% | 7 | 50 | $4.6400 | $5.2900 |
01/16 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$4.1200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.5300 | $1.2500 | 38.11% | 4 | 97 | $4.4500 | $4.5300 |
01/16 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$3.7000 | $0.6600 | 21.71% | 5 | 83 | $3.7000 | $3.7000 |
01/16 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$2.6700 | $0.3100 | 13.14% | 13 | 35 | $2.6100 | $3.1000 |
01/16 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$2.2900 | $0.5500 | 31.61% | 56 | 95 | $1.9000 | $2.3200 |
01/16 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$1.9000 | $0.3600 | 23.38% | 16 | 55 | $1.6300 | $1.9400 |
01/16 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$1.1500 | $0.4500 | 64.29% | 58 | 2 | $1.1500 | $1.2800 |
01/16 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.8000 | $0.3000 | 60.00% | 13 | 24 | $0.6000 | $0.8600 |
01/16 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.2700 | –$0.0500 | –15.62% |
21 | 58 | $0.2100 | $0.2700 | 01/16 |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$6.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.0300 | $3.4300 | 74.57% | 1 | 1 | $8.0300 | $8.0300 |
01/16 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$6.6100 | $0.9100 | 15.96% | 2 | 9 | $6.4000 | $6.6100 |
01/16 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.5300 | $1.0300 | 22.89% | 49 | 27 | $5.0200 | $5.5300 |
01/16 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$5.0100 | $1.4100 | 39.17% | 1 | 16 | $5.0100 | $5.0100 |
01/16 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$4.1000 | $1.1500 | 38.98% | 2 | 45 | $3.8000 | $4.1000 |
01/16 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$3.5000 | $0.2800 | 8.70% | 6 | 15 | $3.3200 | $3.5000 |
01/16 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$3.4000 | $0.6100 | 21.86% | 25 | 10 | $3.4000 | $3.4000 |
01/16 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$2.6100 | $0.1200 | 4.82% | 11 | 45 | $2.3300 | $2.8500 |
01/16 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$1.9000 | $0.3100 | 19.50% | 2 | 2 | $1.9000 | $1.9000 |
01/16 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$1.1500 | $0.0400 | 3.60% | 12 | 32 | $1.1200 | $1.2000 |
01/16 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/15 |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/09 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$10.2200 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
01/08 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$13.4100 | $4.6600 | 53.26% | 1 | 18 | $13.4100 | $13.4100 |
01/16 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.5000 | $1.5800 | 14.47% | 1 | 11 | $12.5000 | $12.5000 |
01/16 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$8.7400 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/09 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$10.0000 | $1.4600 | 17.10% | 67 | 189 | $8.7000 | $10.0200 |
01/16 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$9.0500 | $0.6900 | 8.25% | 31 | 118 | $8.2300 | $9.3000 |
01/16 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$7.8600 | $0.6300 | 8.71% | 1 | 64 | $7.8600 | $7.8600 |
01/16 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$7.0000 | $0.4000 | 6.06% | 13 | 241 | $7.0000 | $7.3000 |
01/16 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$6.8500 | $0.7500 | 12.30% | 3 | 67 | $6.8500 | $6.8500 |
01/16 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$5.9000 | $0.9000 | 18.00% | 267 | 304 | $5.1500 | $6.4000 |
01/16 |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$5.2000 | $0.7700 | 17.38% | 10 | 185 | $5.0000 | $5.6400 |
01/16 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$4.6000 | $0.9700 | 26.72% | 43 | 544 | $3.9700 | $4.9200 |
01/16 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$4.0000 | $0.7000 | 21.21% | 97 | 288 | $3.5000 | $4.2000 |
01/16 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$3.4000 | $0.5500 | 19.30% | 71 | 445 | $3.0000 | $3.8100 |
01/16 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$3.0500 | $0.7500 | 32.61% | 2315 | 1425 | $2.5000 |
$3.3000 | 01/16 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.4500 | $0.3600 | 33.03% | 222 | 1945 | $1.2500 |
$1.7000 | 01/16 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.6500 | –$0.0500 | –7.14% |
156 | 64 | $0.6000 | $0.6800 | 01/16 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $1.2000 | 5.22% | 3 | 3 | $24.0000 | $24.2000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$6.0000 | $0.8000 | 15.38% | 8 | 17 | $5.7000 | $6.0000 |
01/16 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$4.7000 | $0.1500 | 3.30% | 2 | 8 | $4.7000 | $4.7000 |
01/16 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$4.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/15 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$3.1200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$4.2000 | $0.0000 | 0.00% | 2 | 5 | $3.8500 | $4.2000 |
01/16 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$3.8000 | –$0.2000 | –5.00% |
14 | 1 | $3.6000 | $3.8000 | 01/16 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$3.8000 | $0.0000 | 0.00% | 1 | 0 | $3.8000 | $3.8000 |
01/16 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$3.1800 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
01/15 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$2.9500 | $0.0000 | 0.00% | 8 | 0 | $2.9500 | $2.9500 |
01/16 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$2.2500 | $0.0000 | 0.00% | 1 | 0 | $2.2500 | $2.2500 |
01/16 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.7300 | $0.2900 | 20.14% | 4 | 23 | $1.6500 | $1.7300 |
01/16 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/15 |
01/17/2026 10:10 PM EST. —
Disclaimer
Glossary
