Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251212 C 25.00 | URA 2Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 30.00 | URA 2Dc5 30.0 C |
$17.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 34.00 | URA 2Dc5 34.0 C |
$14.2400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 35.00 | URA 2Dc5 35.0 C |
$13.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 36.00 | URA 2Dc5 36.0 C |
$12.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 36.50 | URA 2Dc5 36.5 C |
$11.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 37.00 | URA 2Dc5 37.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 37.50 | URA 2Dc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 38.00 | URA 2Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 38.50 | URA 2Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 39.00 | URA 2Dc5 39.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 40.00 | URA 2Dc5 40.0 C |
$8.2600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 40.50 | URA 2Dc5 40.5 C |
$7.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 41.00 | URA 2Dc5 41.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 41.50 | URA 2Dc5 41.5 C |
$7.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 42.00 | URA 2Dc5 42.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 42.50 | URA 2Dc5 42.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/04 |
| URA 251212 C 43.00 | URA 2Dc5 43.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/04 |
| URA 251212 C 43.50 | URA 2Dc5 43.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/02 |
| URA 251212 C 44.00 | URA 2Dc5 44.0 C |
$4.4800 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 44.50 | URA 2Dc5 44.5 C |
$4.0400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 45.00 | URA 2Dc5 45.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 264 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 45.50 | URA 2Dc5 45.5 C |
$2.6700 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 46.00 | URA 2Dc5 46.0 C |
$2.7300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 46.50 | URA 2Dc5 46.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 47.00 | URA 2Dc5 47.0 C |
$2.0600 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 47.50 | URA 2Dc5 47.5 C |
$1.4100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 48.00 | URA 2Dc5 48.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 302 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 48.50 | URA 2Dc5 48.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 49.00 | URA 2Dc5 49.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 49.50 | URA 2Dc5 49.5 C |
$0.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 50.00 | URA 2Dc5 50.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 537 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 50.50 | URA 2Dc5 50.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 51.00 | URA 2Dc5 51.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 51.50 | URA 2Dc5 51.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 52.00 | URA 2Dc5 52.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 869 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 52.50 | URA 2Dc5 52.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 53.00 | URA 2Dc5 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 53.50 | URA 2Dc5 53.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 54.00 | URA 2Dc5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 54.50 | URA 2Dc5 54.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 55.00 | URA 2Dc5 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/08 |
| URA 251212 C 55.50 | URA 2Dc5 55.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 56.00 | URA 2Dc5 56.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/04 |
| URA 251212 C 56.50 | URA 2Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 57.00 | URA 2Dc5 57.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
12/05 |
| URA 251212 C 57.50 | URA 2Dc5 57.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| URA 251212 C 58.00 | URA 2Dc5 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 58.50 | URA 2Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 59.00 | URA 2Dc5 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 59.50 | URA 2Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 60.00 | URA 2Dc5 60.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 60.50 | URA 2Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.00 | URA 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.50 | URA 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 62.00 | URA 2Dc5 62.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 62.50 | URA 2Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 63.00 | URA 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 65.00 | URA 2Dc5 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 70.00 | URA 2Dc5 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 75.00 | URA 2Dc5 75.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$18.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$16.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$22.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$14.3100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/03 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 252 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 565 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$3.8200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$2.3200 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 47.50 | URA Dec5 47.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1065 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 48.50 | URA Dec5 48.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 356 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 49.50 | URA Dec5 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 3320 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 50.50 | URA Dec5 50.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 533 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 51.50 | URA Dec5 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 562 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 52.50 | URA Dec5 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 647 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 53.50 | URA Dec5 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 522 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 54.50 | URA Dec5 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2004 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 301 | $0.0000 | $0.0000 |
12/08 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 3378 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 680 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 764 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3241 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 25.00 | URA 4Dc5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$18.2900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 37.00 | URA 4Dc5 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 38.00 | URA 4Dc5 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.00 | URA 4Dc5 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/28 |
| URA 251226 C 43.50 | URA 4Dc5 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$4.8200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$3.4800 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$3.5900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$1.6700 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$1.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/24 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/28 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
12/09/2025 05:16 AM EST. —
Disclaimer
Glossary
