Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$15.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$14.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$10.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$13.2900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$7.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$8.9000 | –$2.3000 | –20.54% |
2 | 22 | $8.9000 | $8.9300 | 02/03 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$8.5300 | $0.0000 | 0.00% | 1 | 0 | $8.5300 | $8.5300 |
02/03 |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$5.6900 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$6.2000 | $2.1000 | 51.22% | 3 | 64 | $6.1000 | $6.2000 |
02/03 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.5700 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
01/26 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$3.6500 | $1.4500 | 65.91% | 13 | 80 | $3.4000 | $4.5000 |
02/03 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$3.0000 | $1.3500 | 81.82% | 4 | 117 | $3.0000 | $3.8300 |
02/03 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$1.9500 | $0.8500 | 77.27% | 26 | 208 | $1.9500 | $3.0500 |
02/03 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$1.6100 | $0.8100 | 101.25% | 33 | 359 | $1.4000 | $2.4000 |
02/03 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$1.2000 | $0.6000 | 100.00% | 79 | 162 | $0.9500 | $2.0100 |
02/03 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$0.9000 | $0.5100 | 130.77% | 151 | 194 | $0.6000 |
$1.6000 | 02/03 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.7000 | $0.3100 | 79.49% | 54 | 130 | $0.5400 | $1.0400 |
02/03 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.5000 | $0.1500 | 42.86% | 77 | 218 | $0.5000 | $1.0500 |
02/03 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.4500 | $0.2100 | 87.50% | 53 | 36 | $0.3500 | $0.6500 |
02/03 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.4500 | $0.3000 | 200.00% | 270 | 383 | $0.3800 |
$0.7000 | 02/03 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.3000 | $0.1400 | 87.50% | 218 | 828 | $0.2100 | $0.5000 |
02/03 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.2000 | $0.1000 | 100.00% | 19 | 336 | $0.1500 | $0.2900 |
02/03 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.1200 | –$0.0800 | –40.00% |
19 | 47 | $0.1100 | $0.2500 | 02/03 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.1000 | $0.0400 | 66.67% | 7 | 1673 | $0.1000 | $0.3000 |
02/03 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.0500 | –$0.1200 | –70.59% |
9 | 57 | $0.0500 | $0.0800 | 02/03 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.0500 | $0.0100 | 25.00% | 10 | 269 | $0.0500 | $0.0500 |
02/03 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 70.00 | URA 1Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 71.00 | URA 1Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$10.7500 | –$3.0200 | –21.93% |
1 | 2 | $10.7500 | $10.7500 | 02/03 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$6.1200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/02 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$7.0400 | $2.2900 | 48.21% | 2 | 23 | $7.0400 | $7.0400 |
02/03 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
02/02 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/28 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$4.6500 | $1.4900 | 47.15% | 2 | 41 | $4.6500 | $4.6500 |
02/03 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$3.6500 | $1.4000 | 62.22% | 3 | 13 | $3.6500 | $4.5000 |
02/03 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
02/02 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$3.1100 | $1.4900 | 91.98% | 21 | 82 | $2.8000 | $3.1100 |
02/03 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$2.6300 | $1.3300 | 102.31% | 13 | 26 | $2.5000 | $2.9000 |
02/03 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$1.7000 | $0.3000 | 21.43% | 5 | 26 | $1.7000 | $2.3000 |
02/03 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$2.0000 | $0.9700 | 94.17% | 7 | 56 | $1.8500 | $2.1500 |
02/03 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$1.5500 | $0.6800 | 78.16% | 4 | 12 | $1.4600 | $1.7500 |
02/03 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$1.5100 | $0.7000 | 86.42% | 21 | 15 | $1.4200 | $1.5100 |
02/03 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$1.3000 | $0.5400 | 71.05% | 7 | 9 | $1.3000 | $1.5000 |
02/03 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$1.0300 | $0.3700 | 56.06% | 11 | 73 | $1.0300 | $1.3700 |
02/03 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.8800 | $0.3000 | 51.72% | 19 | 389 | $0.8300 | $1.2500 |
02/03 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$0.7500 | $0.2300 | 44.23% | 4 | 13 | $0.6700 | $0.8100 |
02/03 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.5800 | $0.2300 | 65.71% | 18 | 172 | $0.5500 | $0.7300 |
02/03 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5200 | $0.0500 | 10.64% | 6 | 3 | $0.3800 | $0.8000 |
02/03 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.3500 | –$0.0400 | –10.26% |
4 | 28 | $0.3500 | $0.3900 | 02/03 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.4700 | $0.2400 | 104.35% | 3 | 5 | $0.4200 | $0.5000 |
02/03 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.4000 | $0.3200 | 400.00% | 1 | 67 | $0.4000 | $0.4000 |
02/03 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.2300 | $0.0800 | 53.33% | 9 | 5 | $0.2200 | $0.2300 |
02/03 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.2300 | –$0.1900 | –45.24% |
2 | 6 | $0.2300 | $0.4000 | 02/03 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.3000 | –$0.1000 | –25.00% |
1 | 3 | $0.3000 | $0.3000 | 02/03 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.1500 | –$0.0300 | –16.67% |
39 | 22 | $0.1000 | $0.1700 | 02/03 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$11.0500 | $2.1100 | 23.60% | 1 | 86 | $11.0500 | $11.0500 |
02/03 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$11.6200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$7.3100 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$6.6900 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$6.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.1000 | $0.0600 | 0.85% | 1 | 57 | $7.1000 | $7.1000 |
02/03 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$6.4000 | $1.9100 | 42.54% | 9 | 455 | $6.4000 | $6.9000 |
02/03 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$5.8000 | $1.7500 | 43.21% | 7 | 156 | $5.8000 | $6.0800 |
02/03 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$5.0000 | $1.7000 | 51.52% | 26 | 471 | $4.5500 | $5.8000 |
02/03 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$4.5000 | $1.6800 | 59.57% | 5 | 163 | $4.1000 | $4.5300 |
02/03 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$4.4000 | $1.9500 | 79.59% | 16 | 457 | $3.1100 | $4.4000 |
02/03 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$3.2000 | $1.1000 | 52.38% | 112 | 2250 | $2.8300 |
$3.9000 | 02/03 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$2.5800 | $0.8000 | 44.94% | 25 | 68 | $2.5800 | $3.2000 |
02/03 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$2.2700 | $0.7700 | 51.33% | 24 | 99 | $1.9000 | $3.0000 |
02/03 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$2.0000 | $0.7000 | 53.85% | 26 | 294 | $2.0000 | $2.2300 |
02/03 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$1.4800 | $0.4700 | 46.53% | 10 | 136 | $1.3000 | $1.8000 |
02/03 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.2300 | $0.3800 | 44.71% | 106 | 3531 | $1.1900 |
$1.6500 | 02/03 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.5700 | $0.2200 | 62.86% | 18 | 948 | $0.5700 | $0.9000 |
02/03 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.2200 | $0.0500 | 29.41% | 31 | 656 | $0.2200 | $0.3500 |
02/03 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$5.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$5.0500 | –$1.2400 | –19.71% |
2 | 27 | $5.0500 | $5.4000 | 02/03 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$3.7000 | –$0.4000 | –9.76% |
4 | 9 | $3.7000 | $4.0000 | 02/03 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$3.4000 | –$2.0000 | –37.04% |
7 | 63 | $3.2500 | $3.4000 | 02/03 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$3.2000 | $0.6300 | 24.51% | 9 | 30 | $2.7500 | $3.2000 |
02/03 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$2.6700 | $1.0500 | 64.81% | 13 | 48 | $2.4500 | $2.8500 |
02/03 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$2.3200 | –$2.4700 | –51.57% |
1 | 2 | $2.3200 | $2.3200 | 02/03 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$2.2500 | $0.5000 | 28.57% | 26 | 30 | $1.7500 | $2.2500 |
02/03 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$2.0500 | $0.9000 | 78.26% | 38 | 115 | $2.0000 | $2.2000 |
02/03 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$1.2400 | $0.0000 | 0.00% | 240 | 0 | $1.2400 | $1.3700 |
02/03 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$1.1000 | $0.2000 | 22.22% | 27 | 1 | $1.0500 | $1.1500 |
02/03 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$1.0000 | $0.4500 | 81.82% | 12 | 82 | $0.9200 | $1.0000 |
02/03 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 2 | 0 | $0.8000 | $0.8000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.5000 | $0.2500 | 100.00% | 56 | 37 | $0.5000 | $0.8000 |
02/03 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/03/2026 03:35 PM EST. —
Disclaimer
Glossary
