Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$12.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/31 |
| URA 260410 C 38.00 | URA 2Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 38.50 | URA 2Ap6 38.5 C |
$8.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 39.00 | URA 2Ap6 39.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 39.50 | URA 2Ap6 39.5 C |
$8.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$7.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 40.50 | URA 2Ap6 40.5 C |
$7.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 41.50 | URA 2Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
$5.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| URA 260410 C 42.50 | URA 2Ap6 42.5 C |
$8.8700 | $3.8000 | 74.95% | 3 | 2 | $8.8700 | $9.3500 |
04/08 |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
$8.4700 | $0.0000 | 0.00% | 3 | 0 | $8.4700 | $8.9200 |
04/08 |
| URA 260410 C 43.50 | URA 2Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$7.3200 | $2.3600 | 47.58% | 1 | 1 | $7.3200 | $7.3200 |
04/08 |
| URA 260410 C 44.50 | URA 2Ap6 44.5 C |
$6.9200 | $2.3500 | 51.42% | 1 | 2 | $6.9200 | $6.9200 |
04/08 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$5.9200 | $3.1700 | 115.27% | 8 | 43 | $5.9200 | $6.5000 |
04/08 |
| URA 260410 C 45.50 | URA 2Ap6 45.5 C |
$5.5200 | $1.7400 | 46.03% | 3 | 1 | $5.5200 | $6.0700 |
04/08 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$5.3500 | $2.3500 | 78.33% | 4 | 49 | $5.3500 | $5.4300 |
04/08 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
$4.9500 | $2.3700 | 91.86% | 3 | 7 | $4.9500 | $5.0500 |
04/08 |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$4.3200 | $2.6200 | 154.12% | 20 | 32 | $4.3200 | $5.4200 |
04/08 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
$3.4800 | $2.2300 | 178.40% | 5 | 41 | $3.4800 | $4.9400 |
04/08 |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$2.8500 | $1.7000 | 147.83% | 41 | 98 | $2.8500 | $4.5000 |
04/08 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$3.2000 | $2.3000 | 255.56% | 3 | 92 | $2.6900 | $3.2000 |
04/08 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$2.4300 | $1.8100 | 291.94% | 12 | 179 | $2.3500 | $3.3000 |
04/08 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.8800 | $1.3700 | 268.63% | 3 | 57 | $1.8100 | $2.3600 |
04/08 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.7200 | $1.3100 | 319.51% | 83 | 564 | $1.3700 | $2.8000 |
04/08 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$1.3000 | $1.0500 | 420.00% | 38 | 76 | $1.1000 | $2.7500 |
04/08 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.9000 | $0.7000 | 350.00% | 53 | 300 | $0.9000 | $2.0000 |
04/08 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.8500 | $0.6800 | 400.00% | 26 | 141 | $0.7500 | $1.6100 |
04/08 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.6500 | $0.5100 | 364.29% | 87 | 445 | $0.6000 | $1.1800 |
04/08 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.6000 | $0.5000 | 500.00% | 171 | 175 | $0.4000 |
$1.0500 | 04/08 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.3100 | $0.2300 | 287.50% | 161 | 264 | $0.3000 |
$0.8500 | 04/08 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.2500 | $0.1900 | 316.67% | 9 | 84 | $0.2500 | $0.5100 |
04/08 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.1900 | –$0.0700 | –26.92% |
150 | 133 | $0.1200 | $0.8900 | 04/08 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.1700 | –$0.0200 | –10.53% |
23 | 17 | $0.1700 | $0.2200 | 04/08 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.1000 | $0.0500 | 100.00% | 19 | 133 | $0.1000 | $0.2500 |
04/08 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.0500 | $0.0000 | 0.00% | 16 | 61 | $0.0500 | $0.1600 |
04/08 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.1000 | $0.0600 | 150.00% | 17 | 51 | $0.1000 | $0.2000 |
04/08 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/06 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.0400 | –$0.0100 | –20.00% |
8 | 16 | $0.0400 | $0.5000 | 04/08 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.0500 | –$0.3000 | –85.71% |
1 | 1 | $0.0500 | $0.0500 | 04/08 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.1000 | –$0.0500 | –33.33% |
1 | 40 | $0.1000 | $0.1000 | 04/08 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.0500 | –$0.3500 | –87.50% |
1 | 1 | $0.0500 | $0.0500 | 04/08 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/01 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$13.6400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
04/07 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/07 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$8.8200 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/06 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$9.3600 | $2.4700 | 35.85% | 2 | 75 | $9.3600 | $9.3600 |
04/08 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$8.7000 | $2.7400 | 45.97% | 1 | 58 | $8.7000 | $8.7000 |
04/08 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$7.7000 | $2.8000 | 57.14% | 1 | 97 | $7.7000 | $7.7000 |
04/08 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$6.6000 | $3.2600 | 97.60% | 19 | 1388 | $6.4200 | $7.3300 |
04/08 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.4600 | $1.5700 | 40.36% | 14 | 74 | $5.4600 | $5.4600 |
04/08 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$5.2000 | $2.0000 | 62.50% | 2 | 5 | $5.2000 | $5.2000 |
04/08 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$4.6500 | $2.5000 | 116.28% | 58 | 171 | $4.4500 | $5.6500 |
04/08 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$4.2500 | $2.1500 | 102.38% | 5 | 1021 | $3.9800 | $4.2500 |
04/08 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$3.9200 | $1.9600 | 100.00% | 36 | 278 | $3.9200 | $4.8000 |
04/08 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$3.5000 | $1.8500 | 112.12% | 4 | 44 | $3.5000 | $4.2100 |
04/08 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$2.9300 | $1.4300 | 95.33% | 23 | 520 | $2.9300 | $3.8000 |
04/08 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/07 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$2.2500 | $1.1000 | 95.65% | 73 | 5799 | $2.1500 | $3.6000 |
04/08 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$2.4000 | $1.4000 | 140.00% | 10 | 32 | $2.4000 | $2.4100 |
04/08 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.9000 | $1.0900 | 134.57% | 13 | 187 | $1.6700 | $2.5000 |
04/08 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$2.0700 | $1.4700 | 245.00% | 4 | 57 | $2.0700 | $2.2700 |
04/08 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$1.4300 | $0.8300 | 138.33% | 80 | 1073 | $1.2700 |
$2.1500 | 04/08 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$1.2000 | $0.6300 | 110.53% | 16 | 148 | $1.2000 | $1.7000 |
04/08 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$1.1500 | $0.6800 | 144.68% | 26 | 366 | $0.8500 | $1.5200 |
04/08 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.9500 | $0.5800 | 156.76% | 12 | 29 | $0.9500 | $1.4000 |
04/08 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.7700 | $0.4300 | 126.47% | 44 | 584 | $0.7600 | $1.1000 |
04/08 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.5500 | $0.3400 | 161.90% | 2212 | 12244 | $0.5000 |
$1.0900 | 04/08 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.4000 | $0.2000 | 100.00% | 142 | 198 | $0.3800 |
$0.5800 | 04/08 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.3000 | $0.1000 | 50.00% | 28 | 786 | $0.2000 | $0.3200 |
04/08 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.2000 | $0.0700 | 53.85% | 43 | 266 | $0.2000 | $0.3800 |
04/08 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.1500 | $0.0500 | 50.00% | 5 | 753 | $0.1000 | $0.2800 |
04/08 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.1000 | $0.0500 | 100.00% | 94 | 12715 | $0.0700 |
$0.1300 | 04/08 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.0500 | –$0.1000 | –66.67% |
5 | 275 | $0.0500 | $0.0800 | 04/08 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.1600 | –$0.0400 | –20.00% |
2 | 202 | $0.0500 | $0.1600 | 04/08 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.2500 | $0.1900 | 316.67% | 1 | 235 | $0.2500 | $0.2500 |
04/08 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0100 | –$0.0400 | –80.00% |
2 | 781 | $0.0100 | $0.2000 | 04/08 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.0500 | –$0.1500 | –75.00% |
1 | 62 | $0.0500 | $0.0500 | 04/08 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 539 | $0.0000 | $0.0000 |
04/01 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.1800 | –$0.2000 | –52.63% |
2 | 39 | $0.0600 | $0.1800 | 04/08 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0300 | –$0.1100 | –78.57% |
4 | 2365 | $0.0300 | $0.0500 | 04/08 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 625 | $0.0000 | $0.0000 |
04/02 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | –$0.0100 | –25.00% |
3 | 5 | $0.0300 | $0.0300 | 04/08 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$6.0200 | $3.0700 | 104.07% | 2 | 14 | $6.0200 | $6.0200 |
04/08 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$5.2000 | $2.2000 | 73.33% | 1 | 7 | $5.2000 | $5.2000 |
04/08 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$4.6000 | $1.9000 | 70.37% | 2 | 2 | $4.6000 | $4.8100 |
04/08 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$3.4600 | $1.6900 | 95.48% | 3 | 6 | $3.4600 | $3.4600 |
04/08 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.9100 | $1.4100 | 94.00% | 34 | 113 | $2.9100 | $4.0000 |
04/08 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/02 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$2.7000 | $1.6000 | 145.45% | 8 | 57 | $2.7000 | $2.7000 |
04/08 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$2.2200 | $0.2500 | 12.69% | 17 | 5 | $2.2200 | $2.6500 |
04/08 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$2.1500 | $1.1300 | 110.78% | 41 | 39 | $1.9500 | $2.9000 |
04/08 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$2.0800 | $1.2100 | 139.08% | 5 | 28 | $2.0800 | $2.0800 |
04/08 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.8200 | $1.0000 | 121.95% | 20 | 91 | $1.7600 | $2.2500 |
04/08 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$1.3500 | $0.4500 | 50.00% | 7 | 31 | $1.3500 | $1.6200 |
04/08 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.4500 | $0.0400 | 2.84% | 2 | 4 | $1.4500 | $1.4500 |
04/08 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.1200 | $0.3700 | 49.33% | 22 | 122 | $1.1000 | $1.1200 |
04/08 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.9000 | $0.5300 | 143.24% | 24 | 29 | $0.9000 | $1.1000 |
04/08 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.8000 | $0.2300 | 40.35% | 8 | 22 | $0.7000 | $0.9200 |
04/08 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.4000 | $0.0500 | 14.29% | 2 | 21 | $0.4000 | $0.4600 |
04/08 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.4200 | $0.1700 | 68.00% | 6 | 81 | $0.3700 | $0.4700 |
04/08 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/06 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/01 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.2500 | $0.1800 | 257.14% | 5 | 22 | $0.1900 | $0.2500 |
04/08 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
04/08/2026 07:30 PM EDT. —
Disclaimer
Glossary
