Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$21.7400 | –$0.4600 | –2.07% |
5 | 5 | $21.7400 | $21.7400 | 02/13 |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$14.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$13.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$11.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$10.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/12 |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$12.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$10.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.6000 | –$1.6300 | –15.93% |
1 | 2 | $8.6000 | $8.6000 | 02/13 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$7.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/12 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/11 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$5.3400 | –$4.2600 | –44.38% |
1 | 4 | $5.3400 | $5.3400 | 02/13 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$4.6500 | –$3.0900 | –39.92% |
1 | 5 | $4.6500 | $4.6500 | 02/13 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$3.6300 | –$2.1900 | –37.63% |
1 | 15 | $3.6300 | $3.6300 | 02/13 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$3.1900 | –$3.4100 | –51.67% |
8 | 42 | $3.1800 | $3.2900 | 02/13 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$2.6700 | –$2.1600 | –44.72% |
1 | 21 | $2.6700 | $2.6700 | 02/13 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$2.2700 | –$1.3300 | –36.94% |
4 | 2 | $1.7000 | $2.2700 | 02/13 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$1.5700 | –$1.1600 | –42.49% |
46 | 83 | $1.5700 | $2.6100 | 02/13 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$1.1000 | –$0.6000 | –35.29% |
17 | 46 | $1.1000 | $1.6200 | 02/13 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$0.4100 | –$0.9400 | –69.63% |
14 | 18 | $0.3000 | $0.4100 | 02/13 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$0.2000 | –$0.9100 | –81.98% |
79 | 102 | $0.1000 | $0.9000 | 02/13 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$0.0600 | –$0.5400 | –90.00% |
1005 | 419 | $0.0100 | $0.4000 | 02/13 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$0.0300 | –$0.3900 | –92.86% |
84 | 494 | $0.0200 | $0.1300 | 02/13 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$0.0300 | –$0.2400 | –88.89% |
74 | 526 | $0.0100 | $0.1000 | 02/13 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$0.0300 | –$0.1400 | –82.35% |
43 | 653 | $0.0200 | $0.4000 | 02/13 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$0.0300 | –$0.0600 | –66.67% |
18 | 200 | $0.0300 | $0.1000 | 02/13 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$0.0200 | –$0.0800 | –80.00% |
53 | 327 | $0.0200 | $0.0500 | 02/13 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$0.0800 | –$0.0400 | –33.33% |
3 | 183 | $0.0200 | $0.0800 | 02/13 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$0.0300 | –$0.0700 | –70.00% |
9 | 852 | $0.0200 | $0.0300 | 02/13 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$0.0600 | –$0.1900 | –76.00% |
4 | 57 | $0.0200 | $0.0600 | 02/13 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$0.0600 | –$0.1500 | –71.43% |
1 | 361 | $0.0600 | $0.0600 | 02/13 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.0500 | –$0.0100 | –16.67% |
2 | 425 | $0.0500 | $0.0600 | 02/13 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$0.0100 | –$0.0400 | –80.00% |
2 | 34 | $0.0100 | $0.0100 | 02/13 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.0900 | $0.0100 | 12.50% | 1 | 195 | $0.0900 | $0.0900 |
02/13 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 444 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/11 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/09 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/10 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/11 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$21.7600 | –$3.1300 | –12.58% |
5 | 16 | $21.7600 | $21.7600 | 02/13 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$12.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
02/11 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/12 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$11.7600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/11 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
02/10 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$6.9300 | –$0.8100 | –10.47% |
5 | 114 | $6.9300 | $6.9300 | 02/13 |
| URA 260220 C 45.50 | URA Feb6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$6.5100 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
02/12 |
| URA 260220 C 46.50 | URA Feb6 46.5 C |
$6.1100 | –$1.8700 | –23.43% |
7 | 7 | $5.2200 | $6.2100 | 02/13 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$5.6700 | –$0.2200 | –3.74% |
14 | 325 | $5.1000 | $5.7500 | 02/13 |
| URA 260220 C 47.50 | URA Feb6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$4.2000 | –$0.8000 | –16.00% |
32 | 126 | $4.1000 | $4.5000 | 02/13 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$4.4000 | $0.6000 | 15.79% | 12 | 4 | $3.5200 | $4.5000 |
02/13 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$3.3700 | –$0.5300 | –13.59% |
12 | 35 | $3.3200 | $4.5000 | 02/13 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$5.9900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/09 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$2.6600 | –$0.7200 | –21.30% |
49 | 295 | $2.0000 | $2.9500 | 02/13 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$1.9900 | –$0.4300 | –17.77% |
17 | 67 | $1.9500 | $2.6500 | 02/13 |
| URA 260220 C 51.50 | URA Feb6 51.5 C |
$1.6800 | –$2.1200 | –55.79% |
7 | 1 | $1.6800 | $1.8500 | 02/13 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$1.4500 | –$0.5700 | –28.22% |
84 | 631 | $1.3000 | $2.0200 | 02/13 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$1.0000 | –$0.6100 | –37.89% |
114 | 276 | $0.9000 | $1.4500 | 02/13 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$0.6600 | –$0.5200 | –44.07% |
184 | 497 | $0.6500 | $1.1000 | 02/13 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$0.4300 | –$0.3700 | –46.25% |
165 | 2289 | $0.4000 | $0.7400 | 02/13 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$0.2500 | –$0.3900 | –60.94% |
73 | 220 | $0.2400 | $0.6000 | 02/13 |
| URA 260220 C 56.50 | URA Feb6 56.5 C |
$0.2100 | –$0.3900 | –65.00% |
19 | 27 | $0.2100 | $0.2900 | 02/13 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$0.1700 | –$0.2300 | –57.50% |
38 | 151 | $0.1700 | $0.3200 | 02/13 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$0.1000 | –$0.2500 | –71.43% |
16 | 270 | $0.1000 | $0.2500 | 02/13 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$0.1300 | –$0.1200 | –48.00% |
35 | 155 | $0.1200 | $0.1500 | 02/13 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$0.1000 | –$0.0500 | –33.33% |
79 | 3623 | $0.0500 | $0.1000 | 02/13 |
| URA 260220 C 61.00 | URA Feb6 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
02/12 |
| URA 260220 C 62.00 | URA Feb6 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/11 |
| URA 260220 C 63.00 | URA Feb6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 883 | $0.0500 | $0.0500 |
02/13 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.0500 | –$0.0100 | –16.67% |
3 | 673 | $0.0500 | $0.0500 | 02/13 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$10.0500 | $0.0000 | 0.00% | 4 | 0 | $9.9100 | $10.4000 |
02/13 |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$7.1800 | $0.0000 | 0.00% | 5 | 0 | $7.1800 | $7.1800 |
02/13 |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/12 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$3.4800 | –$0.0200 | –0.57% |
1 | 2 | $3.4800 | $3.4800 | 02/13 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$3.4500 | –$0.1500 | –4.17% |
40 | 78 | $3.4500 | $3.4700 | 02/13 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$2.9400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/06 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$2.6500 | –$1.4000 | –34.57% |
4 | 56 | $2.5000 | $2.6500 | 02/13 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$2.5300 | –$0.9400 | –27.09% |
1 | 7 | $2.5300 | $2.5300 | 02/13 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$2.2500 | –$0.3600 | –13.79% |
8 | 13 | $1.9000 | $2.2500 | 02/13 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$2.0500 | –$0.7500 | –26.79% |
1 | 52 | $2.0500 | $2.0500 | 02/13 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$1.9200 | –$1.0800 | –36.00% |
21 | 48 | $1.5300 | $2.0500 | 02/13 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$1.6200 | –$0.3900 | –19.40% |
2 | 53 | $1.6200 | $1.6200 | 02/13 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$1.3900 | –$0.8600 | –38.22% |
46 | 58 | $1.0900 | $1.5000 | 02/13 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$1.2000 | –$0.9200 | –43.40% |
2 | 17 | $1.1700 | $1.2000 | 02/13 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$1.0700 | –$1.3300 | –55.42% |
22 | 95 | $1.0000 | $1.2400 | 02/13 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$0.8000 | –$0.6500 | –44.83% |
16 | 77 | $0.7500 | $0.9000 | 02/13 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.7100 | –$1.2400 | –63.59% |
3 | 17 | $0.7100 | $0.7100 | 02/13 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.7000 | –$0.5200 | –42.62% |
10 | 221 | $0.6000 | $0.7000 | 02/13 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.5500 | –$0.5000 | –47.62% |
7 | 51 | $0.5500 | $0.5500 | 02/13 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.4000 | –$0.3000 | –42.86% |
1 | 58 | $0.4000 | $0.4000 | 02/13 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.3500 | –$0.1000 | –22.22% |
3 | 244 | $0.3500 | $0.4500 | 02/13 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/12 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.1000 | –$0.5500 | –84.62% |
2 | 35 | $0.1000 | $0.1000 | 02/13 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.4000 | $0.0000 | 0.00% | 1 | 0 | $0.4000 | $0.4000 |
02/13 |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.1900 | –$0.0200 | –9.52% |
3 | 143 | $0.1500 | $0.2500 | 02/13 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/13/2026 05:20 PM EST. —
Disclaimer
Glossary
