Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$21.1000 | $1.8000 | 9.33% | 1 | 1 | $21.1000 | $21.1000 |
02/06 |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$15.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$14.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$11.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$10.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$6.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$8.0200 | $1.8100 | 29.15% | 1 | 9 | $8.0200 | $8.0200 |
02/06 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$5.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/05 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$5.6500 | $0.8000 | 16.49% | 1 | 14 | $5.6500 | $5.6500 |
02/06 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$7.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$3.8000 | $1.4000 | 58.33% | 1 | 9 | $3.8000 | $3.8000 |
02/06 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$8.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$3.0200 | $0.4100 | 15.71% | 4 | 8 | $2.7500 | $3.0200 |
02/06 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$3.1700 | $1.8700 | 143.85% | 1 | 2 | $3.1700 | $3.1700 |
02/06 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$2.0800 | $0.5800 | 38.67% | 3 | 11 | $1.8800 | $2.0800 |
02/06 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$0.7400 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
02/05 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$2.1200 | $1.5200 | 253.33% | 38 | 222 | $0.6000 | $2.1200 |
02/06 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$1.2800 | $0.8800 | 220.00% | 16 | 72 | $0.8300 | $1.2800 |
02/06 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$1.2500 | $0.8500 | 212.50% | 113 | 64 | $0.3700 | $1.2500 |
02/06 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$0.5000 | $0.1000 | 25.00% | 110 | 83 | $0.2200 | $0.6300 |
02/06 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$0.3500 | $0.0800 | 29.63% | 284 | 127 | $0.1000 | $0.4000 |
02/06 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$0.0500 | –$0.0500 | –50.00% |
23 | 143 | $0.0500 | $0.2000 | 02/06 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$0.0300 | –$0.1100 | –78.57% |
8 | 145 | $0.0200 | $0.0800 | 02/06 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$0.0200 | –$0.0300 | –60.00% |
41 | 594 | $0.0100 | $0.1500 | 02/06 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$0.0100 | –$0.0400 | –80.00% |
21 | 177 | $0.0100 | $0.0500 | 02/06 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$0.1500 | $0.1100 | 275.00% | 34 | 198 | $0.0300 | $0.1500 |
02/06 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.0600 | –$0.1000 | –62.50% |
9 | 118 | $0.0300 | $0.1300 | 02/06 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.0200 | –$0.0300 | –60.00% |
32 | 322 | $0.0200 | $0.1000 | 02/06 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.0200 | –$0.0200 | –50.00% |
2 | 48 | $0.0200 | $0.0200 | 02/06 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 481 | $0.0100 | $0.0100 | 02/06 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.0200 | –$0.0300 | –60.00% |
52 | 832 | $0.0100 | $0.0500 | 02/06 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 340 | $0.0000 | $0.0000 |
02/05 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.0200 | –$0.0100 | –33.33% |
2 | 46 | $0.0200 | $0.0200 | 02/06 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1682 | $0.0000 | $0.0000 |
02/04 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
02/04 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 279 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/05 |
| URA 260206 C 70.00 | URA 1Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 71.00 | URA 1Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$22.2000 | $0.0000 | 0.00% | 5 | 0 | $21.5200 | $22.2000 |
02/06 |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$9.9000 | –$0.1500 | –1.49% |
1 | 1 | $9.9000 | $9.9000 | 02/06 |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$8.5000 | $0.0000 | 0.00% | 1 | 0 | $8.5000 | $8.5000 |
02/06 |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$7.9500 | –$0.2000 | –2.45% |
1 | 1 | $7.9500 | $7.9500 | 02/06 |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$4.5500 | –$4.0500 | –47.09% |
1 | 2 | $4.5500 | $4.5500 | 02/06 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$5.4000 | $1.6400 | 43.62% | 2 | 4 | $5.4000 | $5.4000 |
02/06 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$4.7500 | $2.2000 | 86.27% | 2 | 23 | $3.5000 | $4.7500 |
02/06 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$4.2000 | –$2.8800 | –40.68% |
76 | 10 | $2.7000 | $4.3500 | 02/06 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$3.8000 | $1.7300 | 83.57% | 18 | 23 | $2.4300 | $3.8000 |
02/06 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$1.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$3.1800 | $1.4100 | 79.66% | 32 | 79 | $1.9500 | $3.1800 |
02/06 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$2.2500 | $0.9800 | 77.17% | 19 | 40 | $1.4500 | $2.3100 |
02/06 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$2.0500 | –$0.6000 | –22.64% |
17 | 3 | $1.5200 | $2.0500 | 02/06 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$1.9000 | $0.8700 | 84.47% | 72 | 79 | $1.2000 | $1.9300 |
02/06 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$1.4800 | $0.6800 | 85.00% | 167 | 110 | $0.9500 | $1.4800 |
02/06 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$1.0800 | $0.3800 | 54.29% | 93 | 106 | $0.5700 | $1.1000 |
02/06 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$0.7700 | $0.3200 | 71.11% | 243 | 129 | $0.3900 | $0.8000 |
02/06 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$0.5900 | $0.2900 | 96.67% | 441 | 29 | $0.2500 | $0.5900 |
02/06 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$0.5000 | $0.1000 | 25.00% | 60 | 29 | $0.1500 | $0.5000 |
02/06 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$0.4400 | $0.1400 | 46.67% | 39 | 65 | $0.2000 | $0.4400 |
02/06 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$0.3800 | $0.2000 | 111.11% | 19 | 158 | $0.2200 | $0.3800 |
02/06 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$0.5000 | $0.2700 | 117.39% | 10 | 44 | $0.1500 | $0.5000 |
02/06 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$0.2300 | $0.0100 | 4.55% | 2 | 16 | $0.2300 | $0.2300 |
02/06 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$0.2200 | –$0.0300 | –12.00% |
2 | 66 | $0.1300 | $0.2200 | 02/06 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.1500 | –$0.0300 | –16.67% |
58 | 380 | $0.0500 | $0.1700 | 02/06 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/05 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/04 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.0800 | –$0.0700 | –46.67% |
1 | 66 | $0.0800 | $0.0800 | 02/06 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/05 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$7.2500 | $0.8100 | 12.58% | 5 | 116 | $7.2500 | $7.5800 |
02/06 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$5.4900 | $0.3800 | 7.44% | 1 | 86 | $5.4900 | $5.4900 |
02/06 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$5.5100 | $1.4100 | 34.39% | 5 | 326 | $4.6200 | $5.5100 |
02/06 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$4.9100 | $1.7100 | 53.44% | 4 | 125 | $3.7800 | $4.9100 |
02/06 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/04 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$4.3000 | $0.4000 | 10.26% | 55 | 48 | $3.3100 | $4.3000 |
02/06 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$3.4000 | $1.2100 | 55.25% | 33 | 329 | $2.3600 | $3.6200 |
02/06 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$3.0500 | $1.0500 | 52.50% | 36 | 57 | $1.9800 | $3.0500 |
02/06 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$2.4000 | $0.9000 | 60.00% | 59 | 360 | $1.8200 | $2.5000 |
02/06 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$2.0500 | $0.7100 | 52.99% | 57 | 185 | $1.2000 | $2.0500 |
02/06 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$1.5800 | $0.5500 | 53.40% | 77 | 457 | $1.2000 | $1.5800 |
02/06 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$1.2500 | $0.3500 | 38.89% | 127 | 2225 | $0.8500 |
$1.2500 | 02/06 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$1.0100 | $0.2600 | 34.67% | 76 | 76 | $0.6200 | $1.0100 |
02/06 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$0.7700 | $0.1400 | 22.22% | 34 | 92 | $0.5400 | $0.7700 |
02/06 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$0.6000 | $0.1300 | 27.66% | 109 | 246 | $0.4000 | $0.6200 |
02/06 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$0.4500 | $0.0900 | 25.00% | 19 | 125 | $0.3000 | $0.4700 |
02/06 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$0.4500 | $0.1900 | 73.08% | 111 | 3583 | $0.2500 |
$0.4500 | 02/06 |
| URA 260220 C 61.00 | URA Feb6 61.0 C |
$0.3100 | $0.0000 | 0.00% | 1 | — | $0.3100 |
$0.3100 | 02/06 |
| URA 260220 C 62.00 | URA Feb6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 12 | — | $0.1700 |
$0.2000 | 02/06 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.1100 | $0.0100 | 10.00% | 18 | 915 | $0.1000 | $0.5000 |
02/06 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 678 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $2.5000 | 26.32% | 6 | 4 | $12.0000 | $12.3300 |
02/06 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$3.5000 | $0.3000 | 9.37% | 1 | 2 | $3.5000 | $3.5000 |
02/06 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$3.1600 | $0.2600 | 8.97% | 8 | 40 | $3.1600 | $3.1700 |
02/06 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$2.9400 | –$2.7900 | –48.69% |
2 | 2 | $2.9200 | $2.9400 | 02/06 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$2.7500 | –$0.8500 | –23.61% |
2 | 14 | $2.7500 | $2.7500 | 02/06 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$2.0900 | –$0.5300 | –20.23% |
1 | 27 | $2.0900 | $2.0900 | 02/06 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$2.0000 | –$0.6400 | –24.24% |
20 | 42 | $1.8000 | $2.0000 | 02/06 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$2.1000 | $0.8000 | 61.54% | 13 | 16 | $1.6000 | $2.1000 |
02/06 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$1.4200 | –$2.8800 | –66.98% |
1 | 6 | $1.4200 | $1.4200 | 02/06 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$1.3100 | $0.2100 | 19.09% | 6 | 90 | $1.3100 | $1.3600 |
02/06 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$1.4500 | –$0.1400 | –8.81% |
3 | 75 | $1.4000 | $1.4500 | 02/06 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.9900 | –$1.9100 | –65.86% |
1 | 3 | $0.9900 | $0.9900 | 02/06 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$1.2500 | –$1.9500 | –60.94% |
178 | 39 | $0.9000 | $1.2500 | 02/06 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.8100 | –$0.1800 | –18.18% |
3 | 51 | $0.8100 | $0.9500 | 02/06 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$1.0400 | $0.0900 | 9.47% | 41 | 45 | $0.7500 | $1.0400 |
02/06 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.6800 | $0.1800 | 36.00% | 10 | 119 | $0.5400 | $0.6800 |
02/06 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/04 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
02/05 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.2800 | $0.0300 | 12.00% | 3 | 102 | $0.2800 | $0.2800 |
02/06 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/06/2026 04:21 PM EST. —
Disclaimer
Glossary
