Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251031 C 25.00 | URA 5Oc5 25.0 C |
$29.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| URA 251031 C 29.00 | URA 5Oc5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 30.00 | URA 5Oc5 30.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 31.00 | URA 5Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 32.00 | URA 5Oc5 32.0 C |
$23.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| URA 251031 C 33.00 | URA 5Oc5 33.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| URA 251031 C 34.00 | URA 5Oc5 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| URA 251031 C 35.00 | URA 5Oc5 35.0 C |
$18.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| URA 251031 C 35.50 | URA 5Oc5 35.5 C |
$20.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 36.00 | URA 5Oc5 36.0 C |
$19.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 36.50 | URA 5Oc5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 37.00 | URA 5Oc5 37.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 37.50 | URA 5Oc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.00 | URA 5Oc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.50 | URA 5Oc5 38.5 C |
$16.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| URA 251031 C 39.00 | URA 5Oc5 39.0 C |
$16.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 39.50 | URA 5Oc5 39.5 C |
$12.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| URA 251031 C 40.00 | URA 5Oc5 40.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 40.50 | URA 5Oc5 40.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| URA 251031 C 41.00 | URA 5Oc5 41.0 C |
$7.2900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 41.50 | URA 5Oc5 41.5 C |
$6.8100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/22 |
| URA 251031 C 42.00 | URA 5Oc5 42.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
10/24 |
| URA 251031 C 42.50 | URA 5Oc5 42.5 C |
$12.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 43.00 | URA 5Oc5 43.0 C |
$13.3300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 43.50 | URA 5Oc5 43.5 C |
$6.7300 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/27 |
| URA 251031 C 44.00 | URA 5Oc5 44.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/27 |
| URA 251031 C 44.50 | URA 5Oc5 44.5 C |
$5.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/27 |
| URA 251031 C 45.00 | URA 5Oc5 45.0 C |
$5.1100 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
10/27 |
| URA 251031 C 45.50 | URA 5Oc5 45.5 C |
$10.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 46.00 | URA 5Oc5 46.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
10/27 |
| URA 251031 C 46.50 | URA 5Oc5 46.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/27 |
| URA 251031 C 47.00 | URA 5Oc5 47.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
10/28 |
| URA 251031 C 47.50 | URA 5Oc5 47.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
10/28 |
| URA 251031 C 48.00 | URA 5Oc5 48.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 48.50 | URA 5Oc5 48.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 49.00 | URA 5Oc5 49.0 C |
$7.0600 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 50.00 | URA 5Oc5 50.0 C |
$6.3500 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 51.00 | URA 5Oc5 51.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 254 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 51.50 | URA 5Oc5 51.5 C |
$5.0700 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 52.00 | URA 5Oc5 52.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 480 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 52.50 | URA 5Oc5 52.5 C |
$3.5800 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 53.00 | URA 5Oc5 53.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 54.00 | URA 5Oc5 54.0 C |
$2.5800 | $0.0000 | 0.00% | 0 | 441 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 55.00 | URA 5Oc5 55.0 C |
$1.8100 | $0.0000 | 0.00% | 0 | 1619 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 56.00 | URA 5Oc5 56.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 301 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 57.00 | URA 5Oc5 57.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 492 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 58.00 | URA 5Oc5 58.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 59.00 | URA 5Oc5 59.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 344 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 60.00 | URA 5Oc5 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2520 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 61.00 | URA 5Oc5 61.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 62.00 | URA 5Oc5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 63.00 | URA 5Oc5 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 64.00 | URA 5Oc5 64.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 65.00 | URA 5Oc5 65.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
10/30 |
| URA 251031 C 66.00 | URA 5Oc5 66.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251031 C 67.00 | URA 5Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 68.00 | URA 5Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 69.00 | URA 5Oc5 69.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 70.00 | URA 5Oc5 70.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 71.00 | URA 5Oc5 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251031 C 72.00 | URA 5Oc5 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251031 C 73.00 | URA 5Oc5 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251031 C 74.00 | URA 5Oc5 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251031 C 75.00 | URA 5Oc5 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251031 C 80.00 | URA 5Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 85.00 | URA 5Oc5 85.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 25.00 | URA 1Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 30.00 | URA 1Nv5 30.0 C |
$23.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 35.00 | URA 1Nv5 35.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 36.00 | URA 1Nv5 36.0 C |
$14.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 37.00 | URA 1Nv5 37.0 C |
$14.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/24 |
| URA 251107 C 38.00 | URA 1Nv5 38.0 C |
$13.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/24 |
| URA 251107 C 39.00 | URA 1Nv5 39.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 40.00 | URA 1Nv5 40.0 C |
$15.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 41.00 | URA 1Nv5 41.0 C |
$13.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 42.00 | URA 1Nv5 42.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 42.50 | URA 1Nv5 42.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 43.00 | URA 1Nv5 43.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 43.50 | URA 1Nv5 43.5 C |
$6.9700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 44.00 | URA 1Nv5 44.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 44.50 | URA 1Nv5 44.5 C |
$5.8500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 45.00 | URA 1Nv5 45.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 45.50 | URA 1Nv5 45.5 C |
$5.3400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 46.00 | URA 1Nv5 46.0 C |
$4.9800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 46.50 | URA 1Nv5 46.5 C |
$4.5700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 47.00 | URA 1Nv5 47.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 47.50 | URA 1Nv5 47.5 C |
$7.9700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 48.00 | URA 1Nv5 48.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 48.50 | URA 1Nv5 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 49.00 | URA 1Nv5 49.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 49.50 | URA 1Nv5 49.5 C |
$7.3800 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 50.00 | URA 1Nv5 50.0 C |
$6.8400 | $0.0000 | 0.00% | 0 | 257 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 50.50 | URA 1Nv5 50.5 C |
$6.3200 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 51.00 | URA 1Nv5 51.0 C |
$5.8200 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 51.50 | URA 1Nv5 51.5 C |
$5.3600 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 52.00 | URA 1Nv5 52.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 52.50 | URA 1Nv5 52.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 53.00 | URA 1Nv5 53.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
10/29 |
| URA 251107 C 53.50 | URA 1Nv5 53.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 54.00 | URA 1Nv5 54.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 54.50 | URA 1Nv5 54.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 55.00 | URA 1Nv5 55.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 56.00 | URA 1Nv5 56.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 57.00 | URA 1Nv5 57.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 58.00 | URA 1Nv5 58.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 59.00 | URA 1Nv5 59.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 483 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 60.00 | URA 1Nv5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 837 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 61.00 | URA 1Nv5 61.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 61.50 | URA 1Nv5 61.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 62.00 | URA 1Nv5 62.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 62.50 | URA 1Nv5 62.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 63.00 | URA 1Nv5 63.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/29 |
| URA 251107 C 64.00 | URA 1Nv5 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 65.00 | URA 1Nv5 65.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 66.00 | URA 1Nv5 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 67.00 | URA 1Nv5 67.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 68.00 | URA 1Nv5 68.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251107 C 69.00 | URA 1Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 70.00 | URA 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 71.00 | URA 1Nv5 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251107 C 72.00 | URA 1Nv5 72.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 73.00 | URA 1Nv5 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251107 C 74.00 | URA 1Nv5 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251107 C 75.00 | URA 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 80.00 | URA 1Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 85.00 | URA 1Nv5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$12.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$18.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$15.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$7.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$7.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$11.5700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$9.0900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/28 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$9.1900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$8.7100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$8.1700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$7.8900 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$7.7000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$6.9100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$6.3600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$5.5200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$5.2200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$4.8300 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$4.2600 | $0.0000 | 0.00% | 0 | 751 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$4.1700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$3.5400 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 756 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$25.9100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$20.2600 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$17.0500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$12.3200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 360 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 330 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$8.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1099 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 284 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 565 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 195 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$4.8400 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 1425 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 866 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1273 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 2430 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 3626 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$2.1200 | $0.0000 | 0.00% | 0 | 3744 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 449 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 531 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 3567 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 2050 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 353 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$13.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$10.8100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/28 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$10.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$7.0100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$5.7900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$5.4200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$8.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$7.7100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/28 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$7.5100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$7.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$6.2600 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$6.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$6.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$3.4300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$2.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$1.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$1.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$1.5300 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/31/2025 04:23 AM EDT. —
Disclaimer
Glossary
