Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 241025 C 30.00 | TAN 4Oc4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241025 C 31.00 | TAN 4Oc4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241025 C 32.00 | TAN 4Oc4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241025 C 33.00 | TAN 4Oc4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241025 C 34.00 | TAN 4Oc4 34.0 C |
$4.7000 | $0.5000 | 11.90% | 6 | 6 | $4.7000 | $4.7000 |
10/25 |
| TAN 241025 C 35.00 | TAN 4Oc4 35.0 C |
$3.9800 | $1.1300 | 39.65% | 1 | 2 | $3.9800 | $3.9800 |
10/25 |
| TAN 241025 C 35.50 | TAN 4Oc4 35.5 C |
$3.4800 | $1.9800 | 132.00% | 1 | 3 | $3.4800 | $3.4800 |
10/25 |
| TAN 241025 C 36.00 | TAN 4Oc4 36.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/24 |
| TAN 241025 C 36.50 | TAN 4Oc4 36.5 C |
$2.4800 | $1.7800 | 254.29% | 13 | 12 | $2.1000 | $2.4900 |
10/25 |
| TAN 241025 C 37.00 | TAN 4Oc4 37.0 C |
$2.0500 | $1.6000 | 355.56% | 523 | 545 | $1.9900 |
$2.0500 | 10/25 |
| TAN 241025 C 37.50 | TAN 4Oc4 37.5 C |
$1.4000 | $1.2500 | 833.33% | 64 | 134 | $1.0000 | $1.8000 |
10/25 |
| TAN 241025 C 38.00 | TAN 4Oc4 38.0 C |
$0.9700 | $0.8700 | 870.00% | 197 | 504 | $0.5000 |
$1.2500 | 10/25 |
| TAN 241025 C 38.50 | TAN 4Oc4 38.5 C |
$0.4700 | $0.4200 | 840.00% | 35 | 55 | $0.2500 | $0.9500 |
10/25 |
| TAN 241025 C 39.00 | TAN 4Oc4 39.0 C |
$0.0600 | $0.0100 | 20.00% | 897 | 225 | $0.0500 | $0.4600 |
10/25 |
| TAN 241025 C 39.50 | TAN 4Oc4 39.5 C |
$0.0500 | –$0.0300 | –37.50% |
481 | 4074 | $0.0500 | $0.1600 | 10/25 |
| TAN 241025 C 40.00 | TAN 4Oc4 40.0 C |
$0.0300 | $0.0000 | 0.00% | 14 | 135 | $0.0300 | $0.0500 |
10/25 |
| TAN 241025 C 40.50 | TAN 4Oc4 40.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
10/21 |
| TAN 241025 C 41.00 | TAN 4Oc4 41.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/18 |
| TAN 241025 C 41.50 | TAN 4Oc4 41.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/15 |
| TAN 241025 C 42.00 | TAN 4Oc4 42.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 923 | $0.0000 | $0.0000 |
10/16 |
| TAN 241025 C 42.50 | TAN 4Oc4 42.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
10/22 |
| TAN 241025 C 43.00 | TAN 4Oc4 43.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/21 |
| TAN 241025 C 43.50 | TAN 4Oc4 43.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/16 |
| TAN 241025 C 44.00 | TAN 4Oc4 44.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 361 | $0.0000 | $0.0000 |
10/21 |
| TAN 241025 C 44.50 | TAN 4Oc4 44.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/08 |
| TAN 241025 C 45.00 | TAN 4Oc4 45.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/07 |
| TAN 241025 C 45.50 | TAN 4Oc4 45.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/27 |
| TAN 241025 C 46.00 | TAN 4Oc4 46.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/07 |
| TAN 241025 C 47.00 | TAN 4Oc4 47.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/20 |
| TAN 241025 C 48.00 | TAN 4Oc4 48.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/07 |
| TAN 241025 C 49.00 | TAN 4Oc4 49.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/10 |
| TAN 241025 C 50.00 | TAN 4Oc4 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/10 |
| TAN 241025 C 51.00 | TAN 4Oc4 51.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/30 |
| TAN 241025 C 52.00 | TAN 4Oc4 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| TAN 241025 C 55.00 | TAN 4Oc4 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| TAN 241025 C 60.00 | TAN 4Oc4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 29.00 | TAN 1Nv4 29.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 241101 C 30.00 | TAN 1Nv4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 31.00 | TAN 1Nv4 31.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 241101 C 32.00 | TAN 1Nv4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 33.00 | TAN 1Nv4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 34.00 | TAN 1Nv4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 35.00 | TAN 1Nv4 35.0 C |
$3.6000 | $1.3100 | 57.21% | 30 | 35 | $3.6000 | $3.6000 |
10/25 |
| TAN 241101 C 35.50 | TAN 1Nv4 35.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| TAN 241101 C 36.00 | TAN 1Nv4 36.0 C |
$1.5300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/24 |
| TAN 241101 C 36.50 | TAN 1Nv4 36.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/23 |
| TAN 241101 C 37.00 | TAN 1Nv4 37.0 C |
$2.2000 | $1.2000 | 120.00% | 22 | 372 | $2.2000 | $2.3500 |
10/25 |
| TAN 241101 C 37.50 | TAN 1Nv4 37.5 C |
$2.0700 | $1.3200 | 176.00% | 43 | 133 | $1.5000 | $2.0700 |
10/25 |
| TAN 241101 C 38.00 | TAN 1Nv4 38.0 C |
$1.4700 | $0.9400 | 177.36% | 30 | 216 | $1.0500 | $1.7000 |
10/25 |
| TAN 241101 C 38.50 | TAN 1Nv4 38.5 C |
$1.1500 | $0.8500 | 283.33% | 121 | 40 | $0.9500 | $1.4000 |
10/25 |
| TAN 241101 C 39.00 | TAN 1Nv4 39.0 C |
$0.8500 | $0.5800 | 214.81% | 78 | 85 | $0.3500 | $1.0000 |
10/25 |
| TAN 241101 C 39.50 | TAN 1Nv4 39.5 C |
$0.6100 | $0.4400 | 258.82% | 259 | 216 | $0.4300 |
$0.8000 | 10/25 |
| TAN 241101 C 40.00 | TAN 1Nv4 40.0 C |
$0.4500 | $0.3500 | 350.00% | 254 | 294 | $0.3000 |
$0.6000 | 10/25 |
| TAN 241101 C 40.50 | TAN 1Nv4 40.5 C |
$0.2900 | $0.0300 | 11.54% | 164 | 16 | $0.2900 | $0.5000 |
10/25 |
| TAN 241101 C 41.00 | TAN 1Nv4 41.0 C |
$0.1900 | $0.1500 | 375.00% | 12 | 32 | $0.1900 | $0.2700 |
10/25 |
| TAN 241101 C 41.50 | TAN 1Nv4 41.5 C |
$0.2000 | $0.1300 | 185.71% | 9 | 531 | $0.0500 | $0.2000 |
10/25 |
| TAN 241101 C 42.00 | TAN 1Nv4 42.0 C |
$0.1000 | $0.0600 | 150.00% | 9 | 72 | $0.0500 | $0.1000 |
10/25 |
| TAN 241101 C 42.50 | TAN 1Nv4 42.5 C |
$0.0500 | $0.0000 | 0.00% | 28 | 235 | $0.0500 | $0.0600 |
10/25 |
| TAN 241101 C 43.00 | TAN 1Nv4 43.0 C |
$0.0300 | –$0.0200 | –40.00% |
10 | 51 | $0.0300 | $0.0300 | 10/25 |
| TAN 241101 C 43.50 | TAN 1Nv4 43.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/14 |
| TAN 241101 C 44.00 | TAN 1Nv4 44.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/01 |
| TAN 241101 C 44.50 | TAN 1Nv4 44.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| TAN 241101 C 45.00 | TAN 1Nv4 45.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/14 |
| TAN 241101 C 45.50 | TAN 1Nv4 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 46.00 | TAN 1Nv4 46.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/15 |
| TAN 241101 C 47.00 | TAN 1Nv4 47.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| TAN 241101 C 48.00 | TAN 1Nv4 48.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| TAN 241101 C 49.00 | TAN 1Nv4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 50.00 | TAN 1Nv4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 51.00 | TAN 1Nv4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 52.00 | TAN 1Nv4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241101 C 55.00 | TAN 1Nv4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 30.00 | TAN 2Nv4 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 241108 C 32.00 | TAN 2Nv4 32.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 241108 C 32.50 | TAN 2Nv4 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 33.00 | TAN 2Nv4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 34.00 | TAN 2Nv4 34.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| TAN 241108 C 35.00 | TAN 2Nv4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 35.50 | TAN 2Nv4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 36.00 | TAN 2Nv4 36.0 C |
$3.3200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/15 |
| TAN 241108 C 36.50 | TAN 2Nv4 36.5 C |
$3.5000 | $1.3000 | 59.09% | 2 | 2 | $3.4000 | $3.5000 |
10/25 |
| TAN 241108 C 37.00 | TAN 2Nv4 37.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
10/24 |
| TAN 241108 C 37.50 | TAN 2Nv4 37.5 C |
$2.7000 | $0.7300 | 37.06% | 900 | 931 | $2.7000 | $2.7500 |
10/25 |
| TAN 241108 C 38.00 | TAN 2Nv4 38.0 C |
$2.4800 | $1.0800 | 77.14% | 124 | 130 | $2.2000 | $2.6000 |
10/25 |
| TAN 241108 C 38.50 | TAN 2Nv4 38.5 C |
$1.3900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/23 |
| TAN 241108 C 39.00 | TAN 2Nv4 39.0 C |
$1.9900 | $0.7900 | 65.83% | 26 | 767 | $1.9900 | $2.1100 |
10/25 |
| TAN 241108 C 39.50 | TAN 2Nv4 39.5 C |
$1.8000 | $0.6500 | 56.52% | 73 | 28 | $1.7500 | $1.8000 |
10/25 |
| TAN 241108 C 40.00 | TAN 2Nv4 40.0 C |
$1.5500 | $0.7500 | 93.75% | 22 | 39 | $1.5500 | $1.6500 |
10/25 |
| TAN 241108 C 40.50 | TAN 2Nv4 40.5 C |
$1.4100 | $0.6000 | 74.07% | 1 | 3 | $1.4100 | $1.4100 |
10/25 |
| TAN 241108 C 41.00 | TAN 2Nv4 41.0 C |
$1.1500 | $0.5000 | 76.92% | 19 | 25 | $1.1000 | $1.2500 |
10/25 |
| TAN 241108 C 41.50 | TAN 2Nv4 41.5 C |
$1.0000 | $0.4500 | 81.82% | 46 | 2 | $1.0000 | $1.1200 |
10/25 |
| TAN 241108 C 42.00 | TAN 2Nv4 42.0 C |
$0.8800 | $0.4800 | 120.00% | 8 | 60 | $0.8500 | $0.9500 |
10/25 |
| TAN 241108 C 42.50 | TAN 2Nv4 42.5 C |
$0.7700 | $0.1100 | 16.67% | 6 | 23 | $0.6500 | $0.7700 |
10/25 |
| TAN 241108 C 43.00 | TAN 2Nv4 43.0 C |
$0.7000 | $0.4000 | 133.33% | 32 | 189 | $0.5600 | $0.7000 |
10/25 |
| TAN 241108 C 43.50 | TAN 2Nv4 43.5 C |
$0.5500 | $0.0500 | 10.00% | 1 | 19 | $0.5500 | $0.5500 |
10/25 |
| TAN 241108 C 44.00 | TAN 2Nv4 44.0 C |
$0.4600 | $0.2100 | 84.00% | 48 | 894 | $0.4300 | $0.5000 |
10/25 |
| TAN 241108 C 44.50 | TAN 2Nv4 44.5 C |
$0.3700 | $0.1700 | 85.00% | 100 | 304 | $0.3700 | $0.3700 |
10/25 |
| TAN 241108 C 45.00 | TAN 2Nv4 45.0 C |
$0.3400 | –$0.1400 | –29.17% |
25 | 24 | $0.3400 | $0.3500 | 10/25 |
| TAN 241108 C 45.50 | TAN 2Nv4 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 46.00 | TAN 2Nv4 46.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/24 |
| TAN 241108 C 47.00 | TAN 2Nv4 47.0 C |
$0.2000 | –$0.1200 | –37.50% |
1 | 41 | $0.2000 | $0.2000 | 10/25 |
| TAN 241108 C 48.00 | TAN 2Nv4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 49.00 | TAN 2Nv4 49.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/15 |
| TAN 241108 C 50.00 | TAN 2Nv4 50.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/03 |
| TAN 241108 C 51.00 | TAN 2Nv4 51.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/04 |
| TAN 241108 C 52.00 | TAN 2Nv4 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241108 C 55.00 | TAN 2Nv4 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| TAN 241115 C 20.00 | TAN Nov4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241115 C 25.00 | TAN Nov4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241115 C 30.00 | TAN Nov4 30.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| TAN 241115 C 31.00 | TAN Nov4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241115 C 32.00 | TAN Nov4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241115 C 33.00 | TAN Nov4 33.0 C |
$4.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| TAN 241115 C 34.00 | TAN Nov4 34.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| TAN 241115 C 35.00 | TAN Nov4 35.0 C |
$4.8000 | $1.1000 | 29.73% | 1 | 17 | $4.8000 | $4.8000 |
10/25 |
| TAN 241115 C 35.50 | TAN Nov4 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 241115 C 36.00 | TAN Nov4 36.0 C |
$4.1000 | $1.2500 | 43.86% | 5 | 174 | $3.9000 | $4.2000 |
10/25 |
| TAN 241115 C 36.50 | TAN Nov4 36.5 C |
$3.8000 | $0.0000 | 0.00% | 4 | 0 | $3.8000 | $4.0000 |
10/25 |
| TAN 241115 C 37.00 | TAN Nov4 37.0 C |
$3.3000 | $0.9300 | 39.24% | 69 | 6528 | $3.0000 | $3.6400 |
10/25 |
| TAN 241115 C 37.50 | TAN Nov4 37.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
10/24 |
| TAN 241115 C 38.00 | TAN Nov4 38.0 C |
$1.8300 | $0.0000 | 0.00% | 0 | 496 | $0.0000 | $0.0000 |
10/23 |
| TAN 241115 C 38.50 | TAN Nov4 38.5 C |
$1.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| TAN 241115 C 39.00 | TAN Nov4 39.0 C |
$2.3500 | $0.9000 | 62.07% | 58 | 1779 | $2.0000 | $2.5000 |
10/25 |
| TAN 241115 C 39.50 | TAN Nov4 39.5 C |
$2.2200 | $0.8900 | 66.92% | 2 | 11 | $2.2200 | $2.2200 |
10/25 |
| TAN 241115 C 40.00 | TAN Nov4 40.0 C |
$1.8500 | $0.7500 | 68.18% | 28 | 2438 | $1.5600 | $2.0000 |
10/25 |
| TAN 241115 C 40.50 | TAN Nov4 40.5 C |
$1.7000 | $0.7300 | 75.26% | 40 | 44 | $1.7000 | $1.7000 |
10/25 |
| TAN 241115 C 41.00 | TAN Nov4 41.0 C |
$1.4900 | $0.6000 | 67.42% | 67 | 5174 | $1.2000 | $1.6000 |
10/25 |
| TAN 241115 C 41.50 | TAN Nov4 41.5 C |
$1.2800 | $0.0000 | 0.00% | 42 | 0 | $1.2800 | $1.4400 |
10/25 |
| TAN 241115 C 42.00 | TAN Nov4 42.0 C |
$1.1300 | $0.5300 | 88.33% | 38 | 259 | $1.0700 | $1.2500 |
10/25 |
| TAN 241115 C 42.50 | TAN Nov4 42.5 C |
$1.0500 | $0.4000 | 61.54% | 241 | 3 | $1.0500 | $1.0600 |
10/25 |
| TAN 241115 C 43.00 | TAN Nov4 43.0 C |
$0.9500 | $0.4500 | 90.00% | 475 | 744 | $0.7100 | $1.0000 |
10/25 |
| TAN 241115 C 44.00 | TAN Nov4 44.0 C |
$0.7700 | $0.3700 | 92.50% | 10 | 452 | $0.7300 | $0.8000 |
10/25 |
| TAN 241115 C 45.00 | TAN Nov4 45.0 C |
$0.5500 | $0.2300 | 71.88% | 40 | 250 | $0.4000 | $0.6200 |
10/25 |
| TAN 241115 C 46.00 | TAN Nov4 46.0 C |
$0.4200 | $0.2000 | 90.91% | 49 | 7134 | $0.3400 | $0.4500 |
10/25 |
| TAN 241115 C 47.00 | TAN Nov4 47.0 C |
$0.3500 | $0.1500 | 75.00% | 4 | 84 | $0.2500 | $0.3500 |
10/25 |
| TAN 241115 C 48.00 | TAN Nov4 48.0 C |
$0.2700 | $0.0900 | 50.00% | 3 | 47 | $0.2500 | $0.3000 |
10/25 |
| TAN 241115 C 49.00 | TAN Nov4 49.0 C |
$0.2100 | $0.1100 | 110.00% | 1 | 24 | $0.2100 | $0.2100 |
10/25 |
| TAN 241115 C 50.00 | TAN Nov4 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
10/24 |
| TAN 241115 C 51.00 | TAN Nov4 51.0 C |
$0.1500 | $0.0200 | 15.38% | 3 | 46 | $0.1500 | $0.1600 |
10/25 |
| TAN 241115 C 55.00 | TAN Nov4 55.0 C |
$0.1000 | $0.0500 | 100.00% | 18 | 66 | $0.0500 | $0.1000 |
10/25 |
| TAN 241115 C 60.00 | TAN Nov4 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241115 C 65.00 | TAN Nov4 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/09 |
| TAN 241122 C 32.50 | TAN 4Nv4 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 33.00 | TAN 4Nv4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 34.00 | TAN 4Nv4 34.0 C |
$6.0000 | $1.1000 | 22.45% | 5 | 5 | $6.0000 | $6.0000 |
10/25 |
| TAN 241122 C 35.00 | TAN 4Nv4 35.0 C |
$5.1100 | $1.3700 | 36.63% | 1 | 2 | $5.1100 | $5.1100 |
10/25 |
| TAN 241122 C 36.00 | TAN 4Nv4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 36.50 | TAN 4Nv4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 37.00 | TAN 4Nv4 37.0 C |
$3.5000 | $1.0500 | 42.86% | 34 | 34 | $3.2000 | $3.5000 |
10/25 |
| TAN 241122 C 37.50 | TAN 4Nv4 37.5 C |
$3.0000 | $0.7000 | 30.43% | 1 | 3 | $3.0000 | $3.0000 |
10/25 |
| TAN 241122 C 38.00 | TAN 4Nv4 38.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
10/22 |
| TAN 241122 C 38.50 | TAN 4Nv4 38.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| TAN 241122 C 39.00 | TAN 4Nv4 39.0 C |
$2.5000 | $0.8700 | 53.37% | 3 | 3 | $2.3500 | $2.5000 |
10/25 |
| TAN 241122 C 39.50 | TAN 4Nv4 39.5 C |
$1.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/21 |
| TAN 241122 C 40.00 | TAN 4Nv4 40.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| TAN 241122 C 40.50 | TAN 4Nv4 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 41.00 | TAN 4Nv4 41.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| TAN 241122 C 41.50 | TAN 4Nv4 41.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/10 |
| TAN 241122 C 42.00 | TAN 4Nv4 42.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/22 |
| TAN 241122 C 42.50 | TAN 4Nv4 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 43.00 | TAN 4Nv4 43.0 C |
$1.0700 | $0.2100 | 24.42% | 1 | 0 | $1.0700 | $1.0700 |
10/25 |
| TAN 241122 C 43.50 | TAN 4Nv4 43.5 C |
$0.8700 | $0.3900 | 81.25% | 2 | 4 | $0.8700 | $0.8700 |
10/25 |
| TAN 241122 C 44.00 | TAN 4Nv4 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 44.50 | TAN 4Nv4 44.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/23 |
| TAN 241122 C 45.00 | TAN 4Nv4 45.0 C |
$0.6500 | $0.1000 | 18.18% | 1 | 0 | $0.6500 | $0.6500 |
10/25 |
| TAN 241122 C 45.50 | TAN 4Nv4 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 46.00 | TAN 4Nv4 46.0 C |
$0.5300 | $0.0000 | 0.00% | 4 | 0 | $0.4300 | $0.5300 |
10/25 |
| TAN 241122 C 46.50 | TAN 4Nv4 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 47.00 | TAN 4Nv4 47.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/18 |
| TAN 241122 C 47.50 | TAN 4Nv4 47.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| TAN 241122 C 48.00 | TAN 4Nv4 48.0 C |
$0.3500 | –$0.8500 | –70.83% |
1 | 1 | $0.3500 | $0.3500 | 10/25 |
| TAN 241122 C 49.00 | TAN 4Nv4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 50.00 | TAN 4Nv4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 51.00 | TAN 4Nv4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241122 C 52.00 | TAN 4Nv4 52.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
| TAN 241122 C 55.00 | TAN 4Nv4 55.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/07 |
| TAN 241129 C 32.50 | TAN 5Nv4 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 33.00 | TAN 5Nv4 33.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| TAN 241129 C 34.00 | TAN 5Nv4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 35.00 | TAN 5Nv4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 35.50 | TAN 5Nv4 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 36.00 | TAN 5Nv4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 36.50 | TAN 5Nv4 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 37.00 | TAN 5Nv4 37.0 C |
$3.5000 | $0.9500 | 37.25% | 10 | 34 | $3.5000 | $3.5000 |
10/25 |
| TAN 241129 C 37.50 | TAN 5Nv4 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 38.00 | TAN 5Nv4 38.0 C |
$2.7700 | $0.5200 | 23.11% | 1 | 57 | $2.7700 | $2.7700 |
10/25 |
| TAN 241129 C 38.50 | TAN 5Nv4 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 39.00 | TAN 5Nv4 39.0 C |
$2.5300 | $0.9600 | 61.15% | 5 | 11 | $2.4000 | $2.7700 |
10/25 |
| TAN 241129 C 39.50 | TAN 5Nv4 39.5 C |
$1.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| TAN 241129 C 40.00 | TAN 5Nv4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 40.50 | TAN 5Nv4 40.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| TAN 241129 C 41.00 | TAN 5Nv4 41.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
| TAN 241129 C 41.50 | TAN 5Nv4 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 42.00 | TAN 5Nv4 42.0 C |
$1.1500 | $0.2000 | 21.05% | 1 | 3 | $1.1500 | $1.1500 |
10/25 |
| TAN 241129 C 42.50 | TAN 5Nv4 42.5 C |
$1.1500 | $0.0000 | 0.00% | 1 | 0 | $1.1500 | $1.1500 |
10/25 |
| TAN 241129 C 43.00 | TAN 5Nv4 43.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/21 |
| TAN 241129 C 43.50 | TAN 5Nv4 43.5 C |
$0.6700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/18 |
| TAN 241129 C 44.00 | TAN 5Nv4 44.0 C |
$0.8500 | $0.2500 | 41.67% | 4 | 1 | $0.8500 | $0.8500 |
10/25 |
| TAN 241129 C 44.50 | TAN 5Nv4 44.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| TAN 241129 C 45.00 | TAN 5Nv4 45.0 C |
$0.7500 | $0.0000 | 0.00% | 10 | 0 | $0.7500 | $0.7500 |
10/25 |
| TAN 241129 C 45.50 | TAN 5Nv4 45.5 C |
$0.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| TAN 241129 C 46.00 | TAN 5Nv4 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 47.00 | TAN 5Nv4 47.0 C |
$0.4700 | $0.0000 | 0.00% | 3 | 0 | $0.4000 | $0.4700 |
10/25 |
| TAN 241129 C 48.00 | TAN 5Nv4 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 49.00 | TAN 5Nv4 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 50.00 | TAN 5Nv4 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 51.00 | TAN 5Nv4 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 241129 C 55.00 | TAN 5Nv4 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/25/2024 07:48 PM EDT. —
Disclaimer
Glossary
