Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| TAN 250718 C 15.00 | TAN Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 16.00 | TAN Jul5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 17.00 | TAN Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 18.00 | TAN Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 19.00 | TAN Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 20.00 | TAN Jul5 20.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/01 |
| TAN 250718 C 21.00 | TAN Jul5 21.0 C |
$7.8900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| TAN 250718 C 22.00 | TAN Jul5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 23.00 | TAN Jul5 23.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/21 |
| TAN 250718 C 24.00 | TAN Jul5 24.0 C |
$6.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| TAN 250718 C 25.00 | TAN Jul5 25.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/09 |
| TAN 250718 C 26.00 | TAN Jul5 26.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/05 |
| TAN 250718 C 27.00 | TAN Jul5 27.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/22 |
| TAN 250718 C 28.00 | TAN Jul5 28.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/21 |
| TAN 250718 C 28.50 | TAN Jul5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 29.00 | TAN Jul5 29.0 C |
$9.5300 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
07/09 |
| TAN 250718 C 29.50 | TAN Jul5 29.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| TAN 250718 C 30.00 | TAN Jul5 30.0 C |
$8.4300 | $0.0000 | 0.00% | 0 | 303 | $0.0000 | $0.0000 |
07/09 |
| TAN 250718 C 30.50 | TAN Jul5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 31.00 | TAN Jul5 31.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
07/10 |
| TAN 250718 C 31.50 | TAN Jul5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 32.00 | TAN Jul5 32.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
07/10 |
| TAN 250718 C 32.50 | TAN Jul5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 33.00 | TAN Jul5 33.0 C |
$5.3700 | –$0.5300 | –8.98% |
1 | 371 | $5.3700 | $5.3700 | 07/11 |
| TAN 250718 C 33.50 | TAN Jul5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 34.00 | TAN Jul5 34.0 C |
$4.5500 | $0.0100 | 0.22% | 1 | 3089 | $4.5500 | $4.5500 |
07/11 |
| TAN 250718 C 34.50 | TAN Jul5 34.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/01 |
| TAN 250718 C 35.00 | TAN Jul5 35.0 C |
$3.2000 | –$0.8200 | –20.40% |
529 | 5461 | $3.1000 | $3.2000 | 07/11 |
| TAN 250718 C 35.50 | TAN Jul5 35.5 C |
$3.5400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/03 |
| TAN 250718 C 36.00 | TAN Jul5 36.0 C |
$2.1000 | –$1.1000 | –34.38% |
11 | 4064 | $2.1000 | $2.5500 | 07/11 |
| TAN 250718 C 36.50 | TAN Jul5 36.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
07/09 |
| TAN 250718 C 37.00 | TAN Jul5 37.0 C |
$1.4500 | –$0.6200 | –29.95% |
6 | 4482 | $1.4000 | $1.5800 | 07/11 |
| TAN 250718 C 37.50 | TAN Jul5 37.5 C |
$1.1000 | –$0.7500 | –40.54% |
3 | 68 | $1.0500 | $1.1000 | 07/11 |
| TAN 250718 C 38.00 | TAN Jul5 38.0 C |
$0.8500 | –$0.5900 | –40.97% |
4 | 1205 | $0.8500 | $1.1900 | 07/11 |
| TAN 250718 C 38.50 | TAN Jul5 38.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
07/10 |
| TAN 250718 C 39.00 | TAN Jul5 39.0 C |
$0.5500 | –$0.4000 | –42.11% |
33 | 3102 | $0.5000 | $0.8000 | 07/11 |
| TAN 250718 C 39.50 | TAN Jul5 39.5 C |
$0.3500 | –$0.1400 | –28.57% |
2 | 51 | $0.3500 | $0.5700 | 07/11 |
| TAN 250718 C 40.00 | TAN Jul5 40.0 C |
$0.2500 | –$0.3000 | –54.55% |
508 | 8328 | $0.2500 | $0.4000 | 07/11 |
| TAN 250718 C 40.50 | TAN Jul5 40.5 C |
$0.2800 | –$0.1200 | –30.00% |
1 | 2 | $0.2800 | $0.2800 | 07/11 |
| TAN 250718 C 41.00 | TAN Jul5 41.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 411 | $0.0000 | $0.0000 |
07/10 |
| TAN 250718 C 41.50 | TAN Jul5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 42.00 | TAN Jul5 42.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 590 | $0.0000 | $0.0000 |
07/10 |
| TAN 250718 C 42.50 | TAN Jul5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250718 C 43.00 | TAN Jul5 43.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
07/08 |
| TAN 250718 C 44.00 | TAN Jul5 44.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 256 | $0.0000 | $0.0000 |
07/07 |
| TAN 250718 C 45.00 | TAN Jul5 45.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 354 | $0.0000 | $0.0000 |
07/10 |
| TAN 250718 C 46.00 | TAN Jul5 46.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250718 C 47.00 | TAN Jul5 47.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250718 C 48.00 | TAN Jul5 48.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250718 C 49.00 | TAN Jul5 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250718 C 50.00 | TAN Jul5 50.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
07/07 |
| TAN 250725 C 28.50 | TAN 4Jl5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 29.00 | TAN 4Jl5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 29.50 | TAN 4Jl5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 30.00 | TAN 4Jl5 30.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/26 |
| TAN 250725 C 30.50 | TAN 4Jl5 30.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 31.00 | TAN 4Jl5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 31.50 | TAN 4Jl5 31.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 32.00 | TAN 4Jl5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 32.50 | TAN 4Jl5 32.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 33.00 | TAN 4Jl5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 33.50 | TAN 4Jl5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 34.00 | TAN 4Jl5 34.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/26 |
| TAN 250725 C 34.50 | TAN 4Jl5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 35.00 | TAN 4Jl5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 35.50 | TAN 4Jl5 35.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/08 |
| TAN 250725 C 36.00 | TAN 4Jl5 36.0 C |
$2.4000 | –$0.7000 | –22.58% |
3 | 182 | $2.4000 | $2.6500 | 07/11 |
| TAN 250725 C 36.50 | TAN 4Jl5 36.5 C |
$2.0900 | $0.0000 | 0.00% | 1 | 0 | $2.0900 | $2.0900 |
07/11 |
| TAN 250725 C 37.00 | TAN 4Jl5 37.0 C |
$1.9500 | –$0.4400 | –18.41% |
1 | 2 | $1.9500 | $1.9500 | 07/11 |
| TAN 250725 C 37.50 | TAN 4Jl5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 38.00 | TAN 4Jl5 38.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/08 |
| TAN 250725 C 38.50 | TAN 4Jl5 38.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
07/10 |
| TAN 250725 C 39.00 | TAN 4Jl5 39.0 C |
$0.9000 | $0.0000 | 0.00% | 2 | — | $0.8900 |
$0.9000 | 07/11 |
| TAN 250725 C 39.50 | TAN 4Jl5 39.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/08 |
| TAN 250725 C 40.00 | TAN 4Jl5 40.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
07/10 |
| TAN 250725 C 40.50 | TAN 4Jl5 40.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
07/09 |
| TAN 250725 C 41.00 | TAN 4Jl5 41.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
07/09 |
| TAN 250725 C 41.50 | TAN 4Jl5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 42.00 | TAN 4Jl5 42.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/10 |
| TAN 250725 C 42.50 | TAN 4Jl5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| TAN 250725 C 43.00 | TAN 4Jl5 43.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/10 |
| TAN 250725 C 44.00 | TAN 4Jl5 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| TAN 250725 C 50.00 | TAN 4Jl5 50.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
07/12/2025 01:31 AM EDT. —
Disclaimer
Glossary
