Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260220 C 60.00 | SIL Feb6 60.0 C |
$37.6500 | –$15.4600 | –29.11% |
8 | 12 | $37.6500 | $40.7700 | 01/30 |
| SIL 260220 C 65.00 | SIL Feb6 65.0 C |
$44.9500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
01/29 |
| SIL 260220 C 70.00 | SIL Feb6 70.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
01/29 |
| SIL 260220 C 71.00 | SIL Feb6 71.0 C |
$40.1200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/23 |
| SIL 260220 C 72.00 | SIL Feb6 72.0 C |
$36.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/22 |
| SIL 260220 C 73.00 | SIL Feb6 73.0 C |
$37.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| SIL 260220 C 74.00 | SIL Feb6 74.0 C |
$13.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| SIL 260220 C 75.00 | SIL Feb6 75.0 C |
$41.5600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/26 |
| SIL 260220 C 76.00 | SIL Feb6 76.0 C |
$19.7000 | –$18.0000 | –47.75% |
202 | 2544 | $19.1000 | $19.7000 | 01/30 |
| SIL 260220 C 77.00 | SIL Feb6 77.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260220 C 78.00 | SIL Feb6 78.0 C |
$34.4000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
01/28 |
| SIL 260220 C 79.00 | SIL Feb6 79.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| SIL 260220 C 80.00 | SIL Feb6 80.0 C |
$18.1000 | –$14.6800 | –44.78% |
43 | 263 | $17.0100 | $19.6000 | 01/30 |
| SIL 260220 C 81.00 | SIL Feb6 81.0 C |
$32.9100 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/28 |
| SIL 260220 C 82.00 | SIL Feb6 82.0 C |
$32.8000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/28 |
| SIL 260220 C 83.00 | SIL Feb6 83.0 C |
$30.5000 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
01/27 |
| SIL 260220 C 84.00 | SIL Feb6 84.0 C |
$14.0000 | –$16.2000 | –53.64% |
2 | 154 | $14.0000 | $14.0000 | 01/30 |
| SIL 260220 C 85.00 | SIL Feb6 85.0 C |
$17.1000 | –$11.0300 | –39.21% |
11 | 287 | $17.1000 | $18.3500 | 01/30 |
| SIL 260220 C 86.00 | SIL Feb6 86.0 C |
$25.6800 | $0.0000 | 0.00% | 0 | 437 | $0.0000 | $0.0000 |
01/29 |
| SIL 260220 C 87.00 | SIL Feb6 87.0 C |
$27.3000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
01/28 |
| SIL 260220 C 88.00 | SIL Feb6 88.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
01/28 |
| SIL 260220 C 89.00 | SIL Feb6 89.0 C |
$12.6800 | –$13.3200 | –51.23% |
2 | 139 | $12.6800 | $12.6800 | 01/30 |
| SIL 260220 C 90.00 | SIL Feb6 90.0 C |
$9.5000 | –$12.8800 | –57.55% |
146 | 714 | $8.8500 | $15.0000 | 01/30 |
| SIL 260220 C 91.00 | SIL Feb6 91.0 C |
$28.0100 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| SIL 260220 C 92.00 | SIL Feb6 92.0 C |
$9.3000 | –$10.8000 | –53.73% |
19 | 84 | $7.9400 | $11.3400 | 01/30 |
| SIL 260220 C 93.00 | SIL Feb6 93.0 C |
$8.1400 | –$14.8600 | –64.61% |
43 | 204 | $7.9200 | $13.7100 | 01/30 |
| SIL 260220 C 94.00 | SIL Feb6 94.0 C |
$7.2000 | –$9.8000 | –57.65% |
32 | 262 | $7.2000 | $13.0400 | 01/30 |
| SIL 260220 C 95.00 | SIL Feb6 95.0 C |
$7.5000 | –$10.6500 | –58.68% |
146 | 433 | $6.8800 | $12.5000 | 01/30 |
| SIL 260220 C 100.00 | SIL Feb6 100.0 C |
$4.8500 | –$8.6600 | –64.10% |
864 | 1511 | $4.4200 | $9.6000 | 01/30 |
| SIL 260220 C 105.00 | SIL Feb6 105.0 C |
$3.4000 | –$8.0000 | –70.18% |
625 | 1074 | $3.2500 | $7.3000 | 01/30 |
| SIL 260220 C 110.00 | SIL Feb6 110.0 C |
$2.3000 | –$6.6000 | –74.16% |
422 | 1356 | $2.2500 | $5.3000 | 01/30 |
| SIL 260220 C 115.00 | SIL Feb6 115.0 C |
$1.8500 | –$4.8600 | –72.43% |
496 | 1521 | $1.5000 | $4.0000 | 01/30 |
| SIL 260220 C 120.00 | SIL Feb6 120.0 C |
$1.2300 | –$4.0200 | –76.57% |
817 | 2694 | $1.0000 | $2.9500 | 01/30 |
| SIL 260220 C 125.00 | SIL Feb6 125.0 C |
$0.8500 | –$2.9600 | –77.69% |
381 | 2346 | $0.7500 | $2.1500 | 01/30 |
| SIL 260220 C 130.00 | SIL Feb6 130.0 C |
$0.6500 | –$2.2200 | –77.35% |
184 | 746 | $0.6000 | $1.7000 | 01/30 |
| SIL 260220 C 135.00 | SIL Feb6 135.0 C |
$0.5000 | –$1.6000 | –76.19% |
157 | 183 | $0.4500 | $1.5500 | 01/30 |
| SIL 260220 C 140.00 | SIL Feb6 140.0 C |
$0.3700 | –$1.2800 | –77.58% |
40 | 209 | $0.2900 | $0.8000 | 01/30 |
| SIL 260220 C 145.00 | SIL Feb6 145.0 C |
$0.6000 | –$0.6500 | –52.00% |
148 | 1904 | $0.2500 | $1.0500 | 01/30 |
| SIL 260220 C 150.00 | SIL Feb6 150.0 C |
$0.3000 | –$0.7500 | –71.43% |
13 | 10 | $0.2000 | $0.6000 | 01/30 |
| SIL 260220 C 155.00 | SIL Feb6 155.0 C |
$0.2000 | –$0.4500 | –69.23% |
26 | 28 | $0.2000 | $0.3500 | 01/30 |
| SIL 260220 C 160.00 | SIL Feb6 160.0 C |
$0.2000 | $0.0000 | 0.00% | 35 | — | $0.1500 |
$0.6500 | 01/30 |
| SIL 260220 C 165.00 | SIL Feb6 165.0 C |
$0.1500 | $0.0000 | 0.00% | 11 | — | $0.1500 |
$0.4000 | 01/30 |
01/31/2026 08:51 AM EST. —
Disclaimer
Glossary
