SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260116 C 15.00	SIL Jan6 15.0 C	$70.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 17.00	SIL Jan6 17.0 C	$68.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 18.00	SIL Jan6 18.0 C	$67.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 19.00	SIL Jan6 19.0 C	$66.1000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 20.00	SIL Jan6 20.0 C	$65.5000	$0.0000	0.00%	0	5	$0.0000	$0.0000	12/29
SIL 260116 C 21.00	SIL Jan6 21.0 C	$21.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/16
SIL 260116 C 22.00	SIL Jan6 22.0 C	$60.4000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/02
SIL 260116 C 25.00	SIL Jan6 25.0 C	$61.9000	$0.0000	0.00%	0	24	$0.0000	$0.0000	01/07
SIL 260116 C 30.00	SIL Jan6 30.0 C	$56.5000	$0.0000	0.00%	0	12	$0.0000	$0.0000	12/29
SIL 260116 C 31.00	SIL Jan6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 32.00	SIL Jan6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 33.00	SIL Jan6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 34.00	SIL Jan6 34.0 C	$20.1600	$0.0000	0.00%	0	0	$0.0000	$0.0000	08/19
SIL 260116 C 35.00	SIL Jan6 35.0 C	$55.0000	$1.5000	2.80%	5	59	$54.0000	$55.0000	01/09
SIL 260116 C 36.00	SIL Jan6 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 37.00	SIL Jan6 37.0 C	$48.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 38.00	SIL Jan6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 39.00	SIL Jan6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 40.00	SIL Jan6 40.0 C	$49.2200	$3.7200	8.18%	55	92	$49.2200	$49.2500	01/09
SIL 260116 C 41.00	SIL Jan6 41.0 C	$37.7500	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/01
SIL 260116 C 42.00	SIL Jan6 42.0 C	$43.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 43.00	SIL Jan6 43.0 C	$42.1200	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 44.00	SIL Jan6 44.0 C	$43.3000	$0.0000	0.00%	0	62	$0.0000	$0.0000	01/08
SIL 260116 C 45.00	SIL Jan6 45.0 C	$41.3000	$0.0000	0.00%	0	270	$0.0000	$0.0000	01/05
SIL 260116 C 46.00	SIL Jan6 46.0 C	$35.7500	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/02
SIL 260116 C 47.00	SIL Jan6 47.0 C	$42.8900	$5.7900	15.61%	2	5	$42.8900	$42.8900	01/09
SIL 260116 C 48.00	SIL Jan6 48.0 C	$40.7000	$0.0000	0.00%	0	137	$0.0000	$0.0000	01/06
SIL 260116 C 49.00	SIL Jan6 49.0 C	$35.1000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 50.00	SIL Jan6 50.0 C	$37.0700	$0.0000	0.00%	0	207	$0.0000	$0.0000	01/08
SIL 260116 C 51.00	SIL Jan6 51.0 C	$35.0000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/08
SIL 260116 C 52.00	SIL Jan6 52.0 C	$33.5000	$0.0000	0.00%	0	542	$0.0000	$0.0000	12/30
SIL 260116 C 53.00	SIL Jan6 53.0 C	$33.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 54.00	SIL Jan6 54.0 C	$33.6600	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/05
SIL 260116 C 55.00	SIL Jan6 55.0 C	$31.7000	$0.0000	0.00%	0	94	$0.0000	$0.0000	01/08
SIL 260116 C 56.00	SIL Jan6 56.0 C	$29.6000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 57.00	SIL Jan6 57.0 C	$29.5000	$0.0000	0.00%	0	75	$0.0000	$0.0000	12/29
SIL 260116 C 58.00	SIL Jan6 58.0 C	$31.9700	$3.5700	12.57%	5	7	$31.9700	$31.9700	01/09
SIL 260116 C 59.00	SIL Jan6 59.0 C	$27.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 60.00	SIL Jan6 60.0 C	$30.0200	$2.7200	9.96%	52	1149	$28.5000	$30.0200	01/09
SIL 260116 C 61.00	SIL Jan6 61.0 C	$11.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/12
SIL 260116 C 62.00	SIL Jan6 62.0 C	$23.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 63.00	SIL Jan6 63.0 C	$24.6300	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/05
SIL 260116 C 64.00	SIL Jan6 64.0 C	$21.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 65.00	SIL Jan6 65.0 C	$25.0000	$2.5000	11.11%	6	111	$24.2500	$25.0000	01/09
SIL 260116 C 66.00	SIL Jan6 66.0 C	$19.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/29
SIL 260116 C 67.00	SIL Jan6 67.0 C	$22.2000	–$0.5000	–2.20%	1	46	$22.2000	$22.2000	01/09
SIL 260116 C 68.00	SIL Jan6 68.0 C	$19.1000	$0.0000	0.00%	0	29	$0.0000	$0.0000	01/08
SIL 260116 C 69.00	SIL Jan6 69.0 C	$17.7100	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/29
SIL 260116 C 70.00	SIL Jan6 70.0 C	$19.7500	$3.0500	18.26%	53	796	$18.5000	$20.0200	01/09
SIL 260116 C 71.00	SIL Jan6 71.0 C	$12.0500	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/02
SIL 260116 C 72.00	SIL Jan6 72.0 C	$17.5500	$0.9000	5.41%	3	22	$17.5500	$17.5500	01/09
SIL 260116 C 73.00	SIL Jan6 73.0 C	$13.9000	$0.0000	0.00%	0	112	$0.0000	$0.0000	01/08
SIL 260116 C 74.00	SIL Jan6 74.0 C	$14.0200	$0.0000	0.00%	0	83	$0.0000	$0.0000	01/06
SIL 260116 C 75.00	SIL Jan6 75.0 C	$15.2000	$2.7000	21.60%	60	870	$13.8000	$15.2000	01/09
SIL 260116 C 76.00	SIL Jan6 76.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 77.00	SIL Jan6 77.0 C	$8.1100	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/07
SIL 260116 C 78.00	SIL Jan6 78.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 79.00	SIL Jan6 79.0 C	$7.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/31
SIL 260116 C 80.00	SIL Jan6 80.0 C	$10.0600	$2.0200	25.12%	93	2229	$8.7000	$10.4000	01/09
SIL 260116 C 81.00	SIL Jan6 81.0 C	$5.2500	$0.0000	0.00%	0	15	$0.0000	$0.0000	01/07
SIL 260116 C 82.00	SIL Jan6 82.0 C	$5.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/08
SIL 260116 C 83.00	SIL Jan6 83.0 C	$7.4400	$1.8400	32.86%	4	26	$7.4400	$7.4400	01/09
SIL 260116 C 84.00	SIL Jan6 84.0 C	$6.4900	$1.5800	32.18%	72	75	$6.0000	$6.7500	01/09
SIL 260116 C 85.00	SIL Jan6 85.0 C	$5.7700	$1.5700	37.38%	163	3594	$4.9000	$6.2000	01/09
SIL 260116 C 86.00	SIL Jan6 86.0 C	$5.0500	$1.6700	49.41%	13	46	$4.0000	$5.0500	01/09
SIL 260116 C 87.00	SIL Jan6 87.0 C	$4.0000	$1.2500	45.45%	420	503	$3.5000	$4.8500	01/09
SIL 260116 C 88.00	SIL Jan6 88.0 C	$3.6900	$1.1900	47.60%	142	267	$3.5000	$3.7500	01/09
SIL 260116 C 89.00	SIL Jan6 89.0 C	$3.1000	$1.0000	47.62%	4	217	$2.9400	$3.1000	01/09
SIL 260116 C 90.00	SIL Jan6 90.0 C	$2.6500	$0.7000	35.90%	636	2104	$1.9500	$3.1000	01/09
SIL 260116 C 91.00	SIL Jan6 91.0 C	$2.2000	$0.8000	57.14%	47	106	$2.0400	$2.2300	01/09
SIL 260116 C 92.00	SIL Jan6 92.0 C	$1.7500	$0.8200	88.17%	87	323	$1.6000	$2.0400	01/09
SIL 260116 C 93.00	SIL Jan6 93.0 C	$1.4500	$0.5500	61.11%	9	302	$1.4500	$1.6500	01/09
SIL 260116 C 94.00	SIL Jan6 94.0 C	$1.2000	$0.3000	33.33%	12	229	$1.0500	$1.3600	01/09
SIL 260116 C 95.00	SIL Jan6 95.0 C	$1.0200	$0.4200	70.00%	86	581	$0.8200	$1.2700	01/09
SIL 260116 C 100.00	SIL Jan6 100.0 C	$0.3100	$0.0600	24.00%	391	5432	$0.2900	$0.5000	01/09
SIL 260116 C 105.00	SIL Jan6 105.0 C	$0.1200	–$0.0300	–20.00%	319	1132	$0.0500	$0.1500	01/09
SIL 260116 C 110.00	SIL Jan6 110.0 C	$0.0500	$0.0000	0.00%	15	281	$0.0500	$0.1000	01/09
SIL 260116 C 115.00	SIL Jan6 115.0 C	$0.0300	$0.0000	0.00%	0	302	$0.0000	$0.0000	01/08

01/10/2026 04:40 AM EST. — Disclaimer

Glossary