SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260116 C 15.00	SIL Jan6 15.0 C	$67.5000	$0.0000	0.00%	0	25	$0.0000	$0.0000	12/15
SIL 260116 C 17.00	SIL Jan6 17.0 C	$17.6600	$0.0000	0.00%	0	22	$0.0000	$0.0000	01/29
SIL 260116 C 18.00	SIL Jan6 18.0 C	$22.7300	$0.0000	0.00%	0	14	$0.0000	$0.0000	03/19
SIL 260116 C 19.00	SIL Jan6 19.0 C	$18.0000	$0.0000	0.00%	0	12	$0.0000	$0.0000	10/10
SIL 260116 C 20.00	SIL Jan6 20.0 C	$45.8500	$0.0000	0.00%	0	37	$0.0000	$0.0000	10/28
SIL 260116 C 21.00	SIL Jan6 21.0 C	$21.7000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/16
SIL 260116 C 22.00	SIL Jan6 22.0 C	$56.1000	$0.0000	0.00%	0	26	$0.0000	$0.0000	12/09
SIL 260116 C 25.00	SIL Jan6 25.0 C	$61.4000	$0.0000	0.00%	0	41	$0.0000	$0.0000	12/24
SIL 260116 C 30.00	SIL Jan6 30.0 C	$57.0000	$0.0000	0.00%	0	198	$0.0000	$0.0000	12/24
SIL 260116 C 31.00	SIL Jan6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 32.00	SIL Jan6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 33.00	SIL Jan6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 34.00	SIL Jan6 34.0 C	$20.1600	$0.0000	0.00%	0	6	$0.0000	$0.0000	08/19
SIL 260116 C 35.00	SIL Jan6 35.0 C	$55.2000	$3.7000	7.18%	1	516	$55.2000	$55.2000	12/26
SIL 260116 C 36.00	SIL Jan6 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 37.00	SIL Jan6 37.0 C	$49.4700	$0.0000	0.00%	0	17	$0.0000	$0.0000	12/24
SIL 260116 C 38.00	SIL Jan6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 39.00	SIL Jan6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 40.00	SIL Jan6 40.0 C	$46.4000	$0.0000	0.00%	0	792	$0.0000	$0.0000	12/24
SIL 260116 C 41.00	SIL Jan6 41.0 C	$37.7500	$0.0000	0.00%	0	6	$0.0000	$0.0000	12/01
SIL 260116 C 42.00	SIL Jan6 42.0 C	$34.4500	$0.0000	0.00%	0	42	$0.0000	$0.0000	10/14
SIL 260116 C 43.00	SIL Jan6 43.0 C	$33.5000	$0.0000	0.00%	0	250	$0.0000	$0.0000	10/14
SIL 260116 C 44.00	SIL Jan6 44.0 C	$45.8000	$19.7000	75.48%	2	1209	$45.8000	$45.8000	12/26
SIL 260116 C 45.00	SIL Jan6 45.0 C	$40.0000	$0.0000	0.00%	0	733	$0.0000	$0.0000	12/19
SIL 260116 C 46.00	SIL Jan6 46.0 C	$39.0000	$0.0000	0.00%	0	455	$0.0000	$0.0000	12/19
SIL 260116 C 47.00	SIL Jan6 47.0 C	$31.5000	$0.0000	0.00%	0	205	$0.0000	$0.0000	12/01
SIL 260116 C 48.00	SIL Jan6 48.0 C	$28.4500	$0.0000	0.00%	0	286	$0.0000	$0.0000	12/02
SIL 260116 C 49.00	SIL Jan6 49.0 C	$33.5000	$0.0000	0.00%	0	104	$0.0000	$0.0000	12/12
SIL 260116 C 50.00	SIL Jan6 50.0 C	$40.0500	$5.3500	15.42%	1	1320	$40.0500	$40.0500	12/26
SIL 260116 C 51.00	SIL Jan6 51.0 C	$36.6000	$0.0000	0.00%	0	144	$0.0000	$0.0000	12/22
SIL 260116 C 52.00	SIL Jan6 52.0 C	$36.2000	$0.0000	0.00%	0	804	$0.0000	$0.0000	12/23
SIL 260116 C 53.00	SIL Jan6 53.0 C	$15.5000	$0.0000	0.00%	0	82	$0.0000	$0.0000	10/30
SIL 260116 C 54.00	SIL Jan6 54.0 C	$34.1200	$0.0000	0.00%	0	210	$0.0000	$0.0000	12/22
SIL 260116 C 55.00	SIL Jan6 55.0 C	$33.1000	$0.0000	0.00%	0	1279	$0.0000	$0.0000	12/23
SIL 260116 C 56.00	SIL Jan6 56.0 C	$17.1900	$0.0000	0.00%	0	42	$0.0000	$0.0000	11/26
SIL 260116 C 57.00	SIL Jan6 57.0 C	$25.4500	$0.0000	0.00%	0	110	$0.0000	$0.0000	12/16
SIL 260116 C 58.00	SIL Jan6 58.0 C	$20.0500	$0.0000	0.00%	0	226	$0.0000	$0.0000	12/05
SIL 260116 C 59.00	SIL Jan6 59.0 C	$21.7000	$0.0000	0.00%	0	66	$0.0000	$0.0000	12/10
SIL 260116 C 60.00	SIL Jan6 60.0 C	$29.5000	$1.0500	3.69%	11	2455	$29.2000	$29.5000	12/26
SIL 260116 C 61.00	SIL Jan6 61.0 C	$11.3000	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/12
SIL 260116 C 62.00	SIL Jan6 62.0 C	$14.0500	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/02
SIL 260116 C 63.00	SIL Jan6 63.0 C	$22.1400	$0.0000	0.00%	0	75	$0.0000	$0.0000	12/19
SIL 260116 C 64.00	SIL Jan6 64.0 C	$18.7900	$0.0000	0.00%	0	24	$0.0000	$0.0000	12/15
SIL 260116 C 65.00	SIL Jan6 65.0 C	$25.2000	$3.7000	17.21%	30	1143	$23.1000	$25.2000	12/26
SIL 260116 C 66.00	SIL Jan6 66.0 C	$17.5000	$0.0000	0.00%	0	23	$0.0000	$0.0000	12/15
SIL 260116 C 67.00	SIL Jan6 67.0 C	$23.0000	$4.7700	26.17%	5	65	$23.0000	$23.0000	12/26
SIL 260116 C 68.00	SIL Jan6 68.0 C	$20.7000	$5.2000	33.55%	2	38	$20.7000	$20.7000	12/26
SIL 260116 C 69.00	SIL Jan6 69.0 C	$15.7400	$0.0000	0.00%	0	16	$0.0000	$0.0000	12/11
SIL 260116 C 70.00	SIL Jan6 70.0 C	$20.0000	$3.5100	21.29%	39	1782	$18.2200	$20.0000	12/26
SIL 260116 C 71.00	SIL Jan6 71.0 C	$14.7600	$0.0000	0.00%	0	32	$0.0000	$0.0000	12/19
SIL 260116 C 72.00	SIL Jan6 72.0 C	$16.5000	$0.0000	0.00%	0	103	$0.0000	$0.0000	12/24
SIL 260116 C 73.00	SIL Jan6 73.0 C	$17.0500	$3.3500	24.45%	1	102	$17.0500	$17.0500	12/26
SIL 260116 C 74.00	SIL Jan6 74.0 C	$13.0000	$0.0000	0.00%	0	112	$0.0000	$0.0000	12/23
SIL 260116 C 75.00	SIL Jan6 75.0 C	$15.0000	$2.5000	20.00%	196	1113	$13.8000	$15.3400	12/26
SIL 260116 C 80.00	SIL Jan6 80.0 C	$10.8900	$2.3900	28.12%	354	2605	$8.8100	$10.9700	12/26
SIL 260116 C 85.00	SIL Jan6 85.0 C	$7.3500	$1.8500	33.64%	318	4315	$5.7500	$7.3700	12/26
SIL 260116 C 90.00	SIL Jan6 90.0 C	$4.7000	$1.7300	58.25%	545	1960	$3.4500	$4.8000	12/26
SIL 260116 C 95.00	SIL Jan6 95.0 C	$2.6700	$0.8200	44.32%	137	451	$1.9500	$2.8500	12/26
SIL 260116 C 100.00	SIL Jan6 100.0 C	$1.5500	$0.5500	55.00%	487	5642	$1.0000	$1.6000	12/26
SIL 260116 C 105.00	SIL Jan6 105.0 C	$0.7800	$0.4300	122.86%	135	804	$0.5500	$0.8500	12/26
SIL 260116 C 110.00	SIL Jan6 110.0 C	$0.4500	$0.2500	125.00%	103	179	$0.3000	$0.5000	12/26
SIL 260116 C 115.00	SIL Jan6 115.0 C	$0.3500	$0.2000	133.33%	146	191	$0.1500	$0.3500	12/26

12/26/2025 07:47 PM EST. — Disclaimer

Glossary