SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$37.6500	$0.0000	0.00%	0	18	$0.0000	$0.0000	01/30
SIL 260220 C 65.00	SIL Feb6 65.0 C	$37.4500	$0.0000	0.00%	0	28	$0.0000	$0.0000	02/10
SIL 260220 C 70.00	SIL Feb6 70.0 C	$32.4600	$0.0000	0.00%	0	105	$0.0000	$0.0000	02/10
SIL 260220 C 71.00	SIL Feb6 71.0 C	$40.1200	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/23
SIL 260220 C 72.00	SIL Feb6 72.0 C	$36.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/22
SIL 260220 C 73.00	SIL Feb6 73.0 C	$37.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/23
SIL 260220 C 74.00	SIL Feb6 74.0 C	$20.3000	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/05
SIL 260220 C 75.00	SIL Feb6 75.0 C	$28.9000	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/10
SIL 260220 C 76.00	SIL Feb6 76.0 C	$23.8000	$0.0000	0.00%	0	2529	$0.0000	$0.0000	02/12
SIL 260220 C 77.00	SIL Feb6 77.0 C	$26.5300	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/11
SIL 260220 C 78.00	SIL Feb6 78.0 C	$28.3000	$0.0000	0.00%	0	145	$0.0000	$0.0000	02/11
SIL 260220 C 79.00	SIL Feb6 79.0 C	$20.7000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/12
SIL 260220 C 80.00	SIL Feb6 80.0 C	$21.2000	–$2.6000	–10.92%	6	213	$20.2200	$21.5500	02/13
SIL 260220 C 81.00	SIL Feb6 81.0 C	$18.8500	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/12
SIL 260220 C 82.00	SIL Feb6 82.0 C	$21.0000	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/10
SIL 260220 C 83.00	SIL Feb6 83.0 C	$17.2800	$0.0000	0.00%	0	300	$0.0000	$0.0000	02/03
SIL 260220 C 84.00	SIL Feb6 84.0 C	$21.2000	$0.0000	0.00%	0	141	$0.0000	$0.0000	02/11
SIL 260220 C 85.00	SIL Feb6 85.0 C	$15.9000	$1.1000	7.43%	40	242	$15.9000	$15.9000	02/13
SIL 260220 C 86.00	SIL Feb6 86.0 C	$17.5000	$0.0000	0.00%	0	394	$0.0000	$0.0000	02/12
SIL 260220 C 87.00	SIL Feb6 87.0 C	$14.4000	$3.3000	29.73%	2	136	$14.4000	$14.4000	02/13
SIL 260220 C 88.00	SIL Feb6 88.0 C	$15.4200	$0.0000	0.00%	0	138	$0.0000	$0.0000	02/10
SIL 260220 C 89.00	SIL Feb6 89.0 C	$13.9000	$0.0000	0.00%	0	147	$0.0000	$0.0000	02/09
SIL 260220 C 90.00	SIL Feb6 90.0 C	$11.8000	$3.4000	40.48%	21	720	$11.3000	$11.9000	02/13
SIL 260220 C 91.00	SIL Feb6 91.0 C	$13.9000	$0.0000	0.00%	0	91	$0.0000	$0.0000	02/12
SIL 260220 C 92.00	SIL Feb6 92.0 C	$8.1000	$1.0000	14.08%	1	86	$8.1000	$8.1000	02/13
SIL 260220 C 93.00	SIL Feb6 93.0 C	$9.3000	$2.8000	43.08%	2	200	$9.3000	$9.3400	02/13
SIL 260220 C 94.00	SIL Feb6 94.0 C	$8.4000	$1.0000	13.51%	7	274	$5.7000	$8.4000	02/13
SIL 260220 C 95.00	SIL Feb6 95.0 C	$7.5000	$3.2000	74.42%	22	757	$7.5000	$7.7400	02/13
SIL 260220 C 100.00	SIL Feb6 100.0 C	$3.9000	$1.9200	96.97%	298	2387	$2.0000	$4.2000	02/13
SIL 260220 C 105.00	SIL Feb6 105.0 C	$1.5100	$0.5600	58.95%	149	1331	$0.9000	$2.0000	02/13
SIL 260220 C 110.00	SIL Feb6 110.0 C	$0.5500	$0.1700	44.74%	104	1237	$0.3500	$0.7000	02/13
SIL 260220 C 115.00	SIL Feb6 115.0 C	$0.2500	$0.0500	25.00%	220	1326	$0.1500	$0.2500	02/13
SIL 260220 C 120.00	SIL Feb6 120.0 C	$0.1400	–$0.0400	–22.22%	357	2120	$0.1000	$0.3500	02/13
SIL 260220 C 125.00	SIL Feb6 125.0 C	$0.0500	–$0.0400	–44.44%	20	2330	$0.0500	$0.0900	02/13
SIL 260220 C 130.00	SIL Feb6 130.0 C	$0.0600	–$0.0400	–40.00%	1	756	$0.0600	$0.0600	02/13
SIL 260220 C 135.00	SIL Feb6 135.0 C	$0.0500	$0.0000	0.00%	0	305	$0.0000	$0.0000	02/12
SIL 260220 C 140.00	SIL Feb6 140.0 C	$0.0100	$0.0000	0.00%	0	246	$0.0000	$0.0000	02/12
SIL 260220 C 145.00	SIL Feb6 145.0 C	$0.0100	–$0.0400	–80.00%	7	1850	$0.0100	$0.0100	02/13
SIL 260220 C 150.00	SIL Feb6 150.0 C	$0.1000	$0.0000	0.00%	1	25	$0.1000	$0.1000	02/13
SIL 260220 C 155.00	SIL Feb6 155.0 C	$0.0500	$0.0000	0.00%	0	58	$0.0000	$0.0000	02/06
SIL 260220 C 160.00	SIL Feb6 160.0 C	$0.0300	–$0.0200	–40.00%	1	161	$0.0300	$0.0300	02/13
SIL 260220 C 165.00	SIL Feb6 165.0 C	$0.0500	$0.0000	0.00%	0	458	$0.0000	$0.0000	02/09

02/14/2026 08:40 AM EST. — Disclaimer

Glossary