Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 260320 C 13.00 | SDIV Mar6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 14.00 | SDIV Mar6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 15.00 | SDIV Mar6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 16.00 | SDIV Mar6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 17.00 | SDIV Mar6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 18.00 | SDIV Mar6 18.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| SDIV 260320 C 19.00 | SDIV Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 20.00 | SDIV Mar6 20.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/03 |
| SDIV 260320 C 21.00 | SDIV Mar6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 22.00 | SDIV Mar6 22.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/22 |
| SDIV 260320 C 23.00 | SDIV Mar6 23.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| SDIV 260320 C 24.00 | SDIV Mar6 24.0 C |
$1.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/26 |
| SDIV 260320 C 25.00 | SDIV Mar6 25.0 C |
$1.2400 | $0.2400 | 24.00% | 6 | 101 | $1.0300 | $1.2400 |
02/20 |
| SDIV 260320 C 26.00 | SDIV Mar6 26.0 C |
$0.4400 | $0.0300 | 7.32% | 14 | 61 | $0.2700 | $0.4400 |
02/20 |
| SDIV 260320 C 27.00 | SDIV Mar6 27.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
02/11 |
| SDIV 260320 C 28.00 | SDIV Mar6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 29.00 | SDIV Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 30.00 | SDIV Mar6 30.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/30 |
| SDIV 260320 C 31.00 | SDIV Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 32.00 | SDIV Mar6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 260320 C 33.00 | SDIV Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/21/2026 01:32 PM EST. —
Disclaimer
Glossary
