Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 251219 C 9.00 | SDIV Dec5 9.0 C |
$14.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/11 |
| SDIV 251219 C 10.00 | SDIV Dec5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 11.00 | SDIV Dec5 11.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| SDIV 251219 C 12.00 | SDIV Dec5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 13.00 | SDIV Dec5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 14.00 | SDIV Dec5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 15.00 | SDIV Dec5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 16.00 | SDIV Dec5 16.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/08 |
| SDIV 251219 C 17.00 | SDIV Dec5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 18.00 | SDIV Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 19.00 | SDIV Dec5 19.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/26 |
| SDIV 251219 C 20.00 | SDIV Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 21.00 | SDIV Dec5 21.0 C |
$2.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| SDIV 251219 C 22.00 | SDIV Dec5 22.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/26 |
| SDIV 251219 C 23.00 | SDIV Dec5 23.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
11/25 |
| SDIV 251219 C 24.00 | SDIV Dec5 24.0 C |
$0.3500 | $0.1500 | 75.00% | 1 | 594 | $0.3500 | $0.3500 |
11/26 |
| SDIV 251219 C 25.00 | SDIV Dec5 25.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/12 |
| SDIV 251219 C 26.00 | SDIV Dec5 26.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| SDIV 251219 C 27.00 | SDIV Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 28.00 | SDIV Dec5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 251219 C 29.00 | SDIV Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/26/2025 06:37 PM EST. —
Disclaimer
Glossary
