Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SDIV 250516 C 11.00 | SDIV May5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 12.00 | SDIV May5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 13.00 | SDIV May5 13.0 C |
$7.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/29 |
| SDIV 250516 C 14.00 | SDIV May5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 15.00 | SDIV May5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 16.00 | SDIV May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 17.00 | SDIV May5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 18.00 | SDIV May5 18.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/11 |
| SDIV 250516 C 19.00 | SDIV May5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 20.00 | SDIV May5 20.0 C |
$1.0000 | –$0.0500 | –4.76% |
1 | 1 | $1.0000 | $1.0000 | 05/09 |
| SDIV 250516 C 21.00 | SDIV May5 21.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
05/06 |
| SDIV 250516 C 22.00 | SDIV May5 22.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/24 |
| SDIV 250516 C 23.00 | SDIV May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 24.00 | SDIV May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 25.00 | SDIV May5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 26.00 | SDIV May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 27.00 | SDIV May5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 28.00 | SDIV May5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 29.00 | SDIV May5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 30.00 | SDIV May5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SDIV 250516 C 31.00 | SDIV May5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 10:03 AM EDT. —
Disclaimer
Glossary
