Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 251121 C 14.00 | SCHX Nov5 14.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/23 |
| SCHX 251121 C 15.00 | SCHX Nov5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 16.00 | SCHX Nov5 16.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/03 |
| SCHX 251121 C 17.00 | SCHX Nov5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 18.00 | SCHX Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251121 C 19.00 | SCHX Nov5 19.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| SCHX 251121 C 20.00 | SCHX Nov5 20.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/03 |
| SCHX 251121 C 21.00 | SCHX Nov5 21.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| SCHX 251121 C 22.00 | SCHX Nov5 22.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/28 |
| SCHX 251121 C 23.00 | SCHX Nov5 23.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/24 |
| SCHX 251121 C 24.00 | SCHX Nov5 24.0 C |
$1.8000 | –$3.0000 | –62.50% |
5 | 42 | $1.8000 | $1.8000 | 11/07 |
| SCHX 251121 C 25.00 | SCHX Nov5 25.0 C |
$2.1600 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/27 |
| SCHX 251121 C 26.00 | SCHX Nov5 26.0 C |
$0.6500 | –$0.1000 | –13.33% |
2 | 53 | $0.6000 | $0.6500 | 11/07 |
| SCHX 251121 C 27.00 | SCHX Nov5 27.0 C |
$0.1400 | –$0.0600 | –30.00% |
4 | 263 | $0.1400 | $0.1500 | 11/07 |
| SCHX 251121 C 28.00 | SCHX Nov5 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/05 |
| SCHX 251121 C 29.00 | SCHX Nov5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| SCHX 251121 C 30.00 | SCHX Nov5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/08/2025 01:27 AM EST. —
Disclaimer
Glossary
