Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 251219 C 18.00 | SCHX Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 19.00 | SCHX Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 20.00 | SCHX Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 21.00 | SCHX Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 22.00 | SCHX Dec5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 23.00 | SCHX Dec5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 24.00 | SCHX Dec5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 25.00 | SCHX Dec5 25.0 C |
$1.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| SCHX 251219 C 26.00 | SCHX Dec5 26.0 C |
$0.9500 | $0.3400 | 55.74% | 1 | 5 | $0.9500 | $0.9500 |
11/21 |
| SCHX 251219 C 27.00 | SCHX Dec5 27.0 C |
$0.1900 | –$0.0400 | –17.39% |
4 | 25 | $0.1100 | $0.1900 | 11/21 |
| SCHX 251219 C 28.00 | SCHX Dec5 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/19 |
| SCHX 251219 C 29.00 | SCHX Dec5 29.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/19 |
| SCHX 251219 C 30.00 | SCHX Dec5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 31.00 | SCHX Dec5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 32.00 | SCHX Dec5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 33.00 | SCHX Dec5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 251219 C 34.00 | SCHX Dec5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/22/2025 02:59 AM EST. —
Disclaimer
Glossary
