Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 260116 C 18.00 | SCHX Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 19.00 | SCHX Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 20.00 | SCHX Jan6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 21.00 | SCHX Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 22.00 | SCHX Jan6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 23.00 | SCHX Jan6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 24.00 | SCHX Jan6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 25.00 | SCHX Jan6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 26.00 | SCHX Jan6 26.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
12/23 |
| SCHX 260116 C 27.00 | SCHX Jan6 27.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/23 |
| SCHX 260116 C 28.00 | SCHX Jan6 28.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/22 |
| SCHX 260116 C 29.00 | SCHX Jan6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 30.00 | SCHX Jan6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 31.00 | SCHX Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 32.00 | SCHX Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 33.00 | SCHX Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260116 C 34.00 | SCHX Jan6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/24/2025 04:04 AM EST. —
Disclaimer
Glossary
