Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 260515 C 18.00 | SCHX May6 18.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| SCHX 260515 C 19.00 | SCHX May6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 20.00 | SCHX May6 20.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| SCHX 260515 C 21.00 | SCHX May6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 22.00 | SCHX May6 22.0 C |
$7.1200 | $2.6800 | 60.36% | 2 | 1 | $6.9600 | $7.1200 |
05/08 |
| SCHX 260515 C 23.00 | SCHX May6 23.0 C |
$6.1000 | $0.6000 | 10.91% | 2 | 3 | $5.9600 | $6.1000 |
05/08 |
| SCHX 260515 C 24.00 | SCHX May6 24.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| SCHX 260515 C 25.00 | SCHX May6 25.0 C |
$3.9200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| SCHX 260515 C 26.00 | SCHX May6 26.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/05 |
| SCHX 260515 C 27.00 | SCHX May6 27.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/06 |
| SCHX 260515 C 28.00 | SCHX May6 28.0 C |
$0.8000 | $0.1000 | 14.29% | 11 | 149 | $0.8000 | $1.0800 |
05/08 |
| SCHX 260515 C 29.00 | SCHX May6 29.0 C |
$0.2000 | $0.0500 | 33.33% | 3 | 30 | $0.2000 | $0.2200 |
05/08 |
| SCHX 260515 C 30.00 | SCHX May6 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/04 |
| SCHX 260515 C 31.00 | SCHX May6 31.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| SCHX 260515 C 32.00 | SCHX May6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 33.00 | SCHX May6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260515 C 34.00 | SCHX May6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/10/2026 02:51 AM EDT. —
Disclaimer
Glossary
