Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 251219 C 18.00 | SCHB Dec5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 19.00 | SCHB Dec5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 20.00 | SCHB Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 21.00 | SCHB Dec5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 22.00 | SCHB Dec5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 23.00 | SCHB Dec5 23.0 C |
$3.0000 | –$0.0800 | –2.60% |
10 | 10 | $3.0000 | $3.1200 | 12/19 |
| SCHB 251219 C 24.00 | SCHB Dec5 24.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| SCHB 251219 C 25.00 | SCHB Dec5 25.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| SCHB 251219 C 26.00 | SCHB Dec5 26.0 C |
$0.2100 | $0.0600 | 40.00% | 5 | 115 | $0.1700 | $0.2300 |
12/19 |
| SCHB 251219 C 27.00 | SCHB Dec5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
12/17 |
| SCHB 251219 C 28.00 | SCHB Dec5 28.0 C |
$0.2800 | $0.1800 | 180.00% | 1 | 1 | $0.2800 | $0.2800 |
12/19 |
| SCHB 251219 C 29.00 | SCHB Dec5 29.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| SCHB 251219 C 30.00 | SCHB Dec5 30.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| SCHB 251219 C 31.00 | SCHB Dec5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 32.00 | SCHB Dec5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 33.00 | SCHB Dec5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251219 C 34.00 | SCHB Dec5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 15.00 | SCHB Jan6 15.0 C |
$11.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| SCHB 260116 C 16.00 | SCHB Jan6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 17.00 | SCHB Jan6 17.0 C |
$7.7100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| SCHB 260116 C 18.00 | SCHB Jan6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 19.00 | SCHB Jan6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 20.00 | SCHB Jan6 20.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 818 | $0.0000 | $0.0000 |
09/18 |
| SCHB 260116 C 21.00 | SCHB Jan6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 22.00 | SCHB Jan6 22.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/17 |
| SCHB 260116 C 23.00 | SCHB Jan6 23.0 C |
$3.2000 | $0.0000 | 0.00% | 1 | 5 | $3.2000 | $3.2000 |
12/19 |
| SCHB 260116 C 24.00 | SCHB Jan6 24.0 C |
$2.2800 | $0.0300 | 1.33% | 7 | 1005 | $2.2800 | $2.2800 |
12/19 |
| SCHB 260116 C 25.00 | SCHB Jan6 25.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/16 |
| SCHB 260116 C 26.00 | SCHB Jan6 26.0 C |
$0.5000 | $0.0500 | 11.11% | 7 | 669 | $0.5000 | $0.5500 |
12/19 |
| SCHB 260116 C 27.00 | SCHB Jan6 27.0 C |
$0.0800 | $0.0100 | 14.29% | 220 | 454 | $0.0500 | $0.0800 |
12/19 |
| SCHB 260116 C 28.00 | SCHB Jan6 28.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/05 |
| SCHB 260116 C 29.00 | SCHB Jan6 29.0 C |
$0.2500 | $0.2000 | 400.00% | 1 | 10 | $0.2500 | $0.2500 |
12/19 |
| SCHB 260116 C 30.00 | SCHB Jan6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260116 C 31.00 | SCHB Jan6 31.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
12/19/2025 06:24 PM EST. —
Disclaimer
Glossary
