Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 251121 C 18.00 | SCHB Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 19.00 | SCHB Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 20.00 | SCHB Nov5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 21.00 | SCHB Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 22.00 | SCHB Nov5 22.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| SCHB 251121 C 23.00 | SCHB Nov5 23.0 C |
$2.5200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| SCHB 251121 C 24.00 | SCHB Nov5 24.0 C |
$1.8700 | –$0.9300 | –33.21% |
1 | 2 | $1.8700 | $1.8700 | 11/06 |
| SCHB 251121 C 25.00 | SCHB Nov5 25.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| SCHB 251121 C 26.00 | SCHB Nov5 26.0 C |
$0.3000 | –$0.1500 | –33.33% |
5 | 346 | $0.3000 | $0.3000 | 11/06 |
| SCHB 251121 C 27.00 | SCHB Nov5 27.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 212 | $0.0500 | $0.0500 |
11/06 |
| SCHB 251121 C 28.00 | SCHB Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 29.00 | SCHB Nov5 29.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 0 | $0.0500 | $0.0500 |
11/06 |
| SCHB 251121 C 30.00 | SCHB Nov5 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| SCHB 251121 C 31.00 | SCHB Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 32.00 | SCHB Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 33.00 | SCHB Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 34.00 | SCHB Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/06/2025 11:11 PM EST. —
Disclaimer
Glossary
