SCHB Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SCHB 260417 C 17.00	SCHB Apr6 17.0 C	$9.6000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/25
SCHB 260417 C 18.00	SCHB Apr6 18.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260417 C 19.00	SCHB Apr6 19.0 C	$6.2600	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/19
SCHB 260417 C 20.00	SCHB Apr6 20.0 C	$6.1800	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/03
SCHB 260417 C 21.00	SCHB Apr6 21.0 C	$5.7000	$0.0000	0.00%	0	62	$0.0000	$0.0000	12/22
SCHB 260417 C 22.00	SCHB Apr6 22.0 C	$4.9000	$0.0000	0.00%	2	144	$4.8200	$4.9000	04/15
SCHB 260417 C 23.00	SCHB Apr6 23.0 C	$4.0000	$1.8000	81.82%	4	2	$3.8500	$4.0000	04/15
SCHB 260417 C 24.00	SCHB Apr6 24.0 C	$3.0600	$0.2900	10.47%	1	37	$3.0600	$3.0600	04/15
SCHB 260417 C 25.00	SCHB Apr6 25.0 C	$1.9000	$0.0900	4.97%	51	349	$1.8900	$1.9500	04/15
SCHB 260417 C 26.00	SCHB Apr6 26.0 C	$0.9500	$0.1500	18.75%	14	222	$0.8400	$0.9500	04/15
SCHB 260417 C 27.00	SCHB Apr6 27.0 C	$0.1000	$0.0500	100.00%	52	239	$0.0500	$0.1300	04/15
SCHB 260417 C 28.00	SCHB Apr6 28.0 C	$0.1000	$0.0500	100.00%	150	420	$0.1000	$0.1000	04/15
SCHB 260417 C 29.00	SCHB Apr6 29.0 C	$0.0500	–$0.7000	–93.33%	10	35	$0.0500	$0.0500	04/15
SCHB 260417 C 30.00	SCHB Apr6 30.0 C	$0.0300	–$0.0200	–40.00%	5	27	$0.0300	$0.0300	04/15
SCHB 260417 C 31.00	SCHB Apr6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260417 C 32.00	SCHB Apr6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260417 C 33.00	SCHB Apr6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/15/2026 06:35 PM EDT. — Disclaimer

Glossary