Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MLPX 250718 C 49.00 | MLPX Jul5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 50.00 | MLPX Jul5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 51.00 | MLPX Jul5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 52.00 | MLPX Jul5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 53.00 | MLPX Jul5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 54.00 | MLPX Jul5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 55.00 | MLPX Jul5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 56.00 | MLPX Jul5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 57.00 | MLPX Jul5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 58.00 | MLPX Jul5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 59.00 | MLPX Jul5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 60.00 | MLPX Jul5 60.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/20 |
| MLPX 250718 C 61.00 | MLPX Jul5 61.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/24 |
| MLPX 250718 C 62.00 | MLPX Jul5 62.0 C |
$1.2200 | $0.5500 | 82.09% | 1 | 14 | $1.2200 | $1.2200 |
06/30 |
| MLPX 250718 C 63.00 | MLPX Jul5 63.0 C |
$0.6500 | –$0.3000 | –31.58% |
4 | 11 | $0.4000 | $0.6500 | 06/30 |
| MLPX 250718 C 64.00 | MLPX Jul5 64.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
06/06 |
| MLPX 250718 C 65.00 | MLPX Jul5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 66.00 | MLPX Jul5 66.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/23 |
| MLPX 250718 C 67.00 | MLPX Jul5 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
06/23 |
| MLPX 250718 C 68.00 | MLPX Jul5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 69.00 | MLPX Jul5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 70.00 | MLPX Jul5 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
06/16 |
| MLPX 250718 C 71.00 | MLPX Jul5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 72.00 | MLPX Jul5 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 250718 C 73.00 | MLPX Jul5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
06/30/2025 10:22 PM EDT. —
Disclaimer
Glossary
