GLD Options Chain

Expiration Month Range

Apr 2026 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
GLD 260401 C 290.00	GLD 1Ap6 290.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 295.00	GLD 1Ap6 295.0 C	$110.1500	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/24
GLD 260401 C 300.00	GLD 1Ap6 300.0 C	$124.0200	$0.0000	0.00%	0	21	$0.0000	$0.0000	03/31
GLD 260401 C 305.00	GLD 1Ap6 305.0 C	$95.4200	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/26
GLD 260401 C 310.00	GLD 1Ap6 310.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 315.00	GLD 1Ap6 315.0 C	$90.7000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/24
GLD 260401 C 320.00	GLD 1Ap6 320.0 C	$81.3400	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/24
GLD 260401 C 325.00	GLD 1Ap6 325.0 C	$105.2400	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260401 C 330.00	GLD 1Ap6 330.0 C	$72.0800	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/26
GLD 260401 C 335.00	GLD 1Ap6 335.0 C	$93.6600	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260401 C 340.00	GLD 1Ap6 340.0 C	$65.6800	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/24
GLD 260401 C 345.00	GLD 1Ap6 345.0 C	$76.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/19
GLD 260401 C 350.00	GLD 1Ap6 350.0 C	$79.8600	$0.0000	0.00%	0	25	$0.0000	$0.0000	03/31
GLD 260401 C 355.00	GLD 1Ap6 355.0 C	$72.1900	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/19
GLD 260401 C 360.00	GLD 1Ap6 360.0 C	$66.9500	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/19
GLD 260401 C 361.00	GLD 1Ap6 361.0 C	$74.6900	$0.0000	0.00%	4	—	$74.6900	$74.9000	04/01
GLD 260401 C 362.00	GLD 1Ap6 362.0 C	$73.7500	$0.0000	0.00%	5	—	$73.6100	$74.0000	04/01
GLD 260401 C 363.00	GLD 1Ap6 363.0 C	$72.5600	$6.2300	9.39%	2	1	$72.5600	$72.7100	04/01
GLD 260401 C 364.00	GLD 1Ap6 364.0 C	$71.5200	$6.0900	9.31%	4	1	$71.1000	$71.6300	04/01
GLD 260401 C 365.00	GLD 1Ap6 365.0 C	$70.5900	$0.0000	0.00%	4	0	$69.8600	$70.7000	04/01
GLD 260401 C 366.00	GLD 1Ap6 366.0 C	$68.9300	$0.0000	0.00%	1	—	$68.9300	$68.9300	04/01
GLD 260401 C 367.00	GLD 1Ap6 367.0 C	$47.5200	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/30
GLD 260401 C 368.00	GLD 1Ap6 368.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260401 C 369.00	GLD 1Ap6 369.0 C	$66.7900	$0.0000	0.00%	1	—	$66.7900	$66.7900	04/01
GLD 260401 C 370.00	GLD 1Ap6 370.0 C	$65.6800	$8.7300	15.33%	2	6	$65.6800	$65.8900	04/01
GLD 260401 C 371.00	GLD 1Ap6 371.0 C	$64.7800	$0.0000	0.00%	1	—	$64.7800	$64.7800	04/01
GLD 260401 C 372.00	GLD 1Ap6 372.0 C	$63.7700	$0.0000	0.00%	2	—	$63.7700	$63.8200	04/01
GLD 260401 C 373.00	GLD 1Ap6 373.0 C	$62.8700	$0.0000	0.00%	2	—	$62.8700	$62.9300	04/01
GLD 260401 C 374.00	GLD 1Ap6 374.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260401 C 375.00	GLD 1Ap6 375.0 C	$39.1900	$0.0000	0.00%	0	50	$0.0000	$0.0000	03/30
GLD 260401 C 376.00	GLD 1Ap6 376.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 377.00	GLD 1Ap6 377.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 378.00	GLD 1Ap6 378.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 379.00	GLD 1Ap6 379.0 C	$37.1800	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/25
GLD 260401 C 380.00	GLD 1Ap6 380.0 C	$44.2900	$0.0000	0.00%	0	32	$0.0000	$0.0000	03/31
GLD 260401 C 381.00	GLD 1Ap6 381.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 382.00	GLD 1Ap6 382.0 C	$38.0700	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/25
GLD 260401 C 383.00	GLD 1Ap6 383.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 384.00	GLD 1Ap6 384.0 C	$36.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/25
GLD 260401 C 385.00	GLD 1Ap6 385.0 C	$34.1500	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/25
GLD 260401 C 386.00	GLD 1Ap6 386.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 387.00	GLD 1Ap6 387.0 C	$21.9000	$0.0000	0.00%	0	23	$0.0000	$0.0000	03/24
GLD 260401 C 388.00	GLD 1Ap6 388.0 C	$47.8300	$24.2300	102.67%	1	7	$47.8300	$47.8300	04/01
GLD 260401 C 389.00	GLD 1Ap6 389.0 C	$46.9000	$16.3500	53.52%	1	17	$46.9000	$46.9000	04/01
GLD 260401 C 390.00	GLD 1Ap6 390.0 C	$39.8500	$0.0000	0.00%	0	128	$0.0000	$0.0000	03/31
GLD 260401 C 391.00	GLD 1Ap6 391.0 C	$37.4600	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260401 C 392.00	GLD 1Ap6 392.0 C	$36.4700	$0.0000	0.00%	0	31	$0.0000	$0.0000	03/31
GLD 260401 C 393.00	GLD 1Ap6 393.0 C	$35.3000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/31
GLD 260401 C 394.00	GLD 1Ap6 394.0 C	$24.9000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/30
GLD 260401 C 395.00	GLD 1Ap6 395.0 C	$34.1100	$0.0000	0.00%	0	104	$0.0000	$0.0000	03/31
GLD 260401 C 396.00	GLD 1Ap6 396.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 397.00	GLD 1Ap6 397.0 C	$18.2600	$0.0000	0.00%	0	31	$0.0000	$0.0000	03/30
GLD 260401 C 398.00	GLD 1Ap6 398.0 C	$17.3000	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/30
GLD 260401 C 399.00	GLD 1Ap6 399.0 C	$27.4800	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260401 C 400.00	GLD 1Ap6 400.0 C	$30.4400	$0.0000	0.00%	0	181	$0.0000	$0.0000	03/31
GLD 260401 C 401.00	GLD 1Ap6 401.0 C	$22.1800	$0.0000	0.00%	0	14	$0.0000	$0.0000	03/31
GLD 260401 C 402.00	GLD 1Ap6 402.0 C	$28.1500	$0.0000	0.00%	0	14	$0.0000	$0.0000	03/31
GLD 260401 C 403.00	GLD 1Ap6 403.0 C	$26.6100	$0.0000	0.00%	0	46	$0.0000	$0.0000	03/31
GLD 260401 C 404.00	GLD 1Ap6 404.0 C	$25.3900	$0.0000	0.00%	0	28	$0.0000	$0.0000	03/31
GLD 260401 C 405.00	GLD 1Ap6 405.0 C	$30.3800	$4.7300	18.44%	2	154	$30.3800	$30.3800	04/01
GLD 260401 C 406.00	GLD 1Ap6 406.0 C	$24.0000	$0.0000	0.00%	0	89	$0.0000	$0.0000	03/31
GLD 260401 C 407.00	GLD 1Ap6 407.0 C	$17.5500	$0.0000	0.00%	0	45	$0.0000	$0.0000	03/31
GLD 260401 C 408.00	GLD 1Ap6 408.0 C	$22.4900	$0.0000	0.00%	0	53	$0.0000	$0.0000	03/31
GLD 260401 C 409.00	GLD 1Ap6 409.0 C	$15.6100	$0.0000	0.00%	0	67	$0.0000	$0.0000	03/31
GLD 260401 C 410.00	GLD 1Ap6 410.0 C	$26.2500	$5.7000	27.74%	3	185	$25.5000	$26.2500	04/01
GLD 260401 C 411.00	GLD 1Ap6 411.0 C	$15.7100	$0.0000	0.00%	0	81	$0.0000	$0.0000	03/31
GLD 260401 C 412.00	GLD 1Ap6 412.0 C	$23.7000	$6.4400	37.31%	1	170	$23.7000	$23.7000	04/01
GLD 260401 C 413.00	GLD 1Ap6 413.0 C	$17.6200	$0.0000	0.00%	0	142	$0.0000	$0.0000	03/31
GLD 260401 C 414.00	GLD 1Ap6 414.0 C	$21.7500	$4.9800	29.70%	7	45	$20.8600	$21.7500	04/01
GLD 260401 C 415.00	GLD 1Ap6 415.0 C	$20.6500	$4.8200	30.45%	1	716	$20.6500	$20.6500	04/01
GLD 260401 C 416.00	GLD 1Ap6 416.0 C	$19.7600	$5.2800	36.46%	2	1099	$19.1800	$19.7600	04/01
GLD 260401 C 417.00	GLD 1Ap6 417.0 C	$18.6100	$5.1400	38.16%	8	89	$17.8500	$18.6100	04/01
GLD 260401 C 418.00	GLD 1Ap6 418.0 C	$17.7600	$5.2600	42.08%	7	325	$17.7600	$18.0700	04/01
GLD 260401 C 419.00	GLD 1Ap6 419.0 C	$15.6800	$3.8000	31.99%	1	371	$15.6800	$15.6800	04/01
GLD 260401 C 420.00	GLD 1Ap6 420.0 C	$15.2800	$4.3100	39.29%	37	2004	$15.0000	$15.8800	04/01
GLD 260401 C 421.00	GLD 1Ap6 421.0 C	$10.1300	$0.0000	0.00%	0	221	$0.0000	$0.0000	03/31
GLD 260401 C 422.00	GLD 1Ap6 422.0 C	$13.0000	$3.6300	38.74%	12	163	$12.7500	$13.1700	04/01
GLD 260401 C 423.00	GLD 1Ap6 423.0 C	$12.7300	$4.5300	55.24%	3	312	$12.2500	$12.7300	04/01
GLD 260401 C 424.00	GLD 1Ap6 424.0 C	$11.8400	$4.2900	56.82%	40	431	$11.0500	$12.1700	04/01
GLD 260401 C 425.00	GLD 1Ap6 425.0 C	$10.2100	$3.5000	52.16%	41	558	$9.8000	$10.9000	04/01
GLD 260401 C 426.00	GLD 1Ap6 426.0 C	$9.8700	$3.5600	56.42%	26	121	$8.2500	$9.8700	04/01
GLD 260401 C 427.00	GLD 1Ap6 427.0 C	$8.6900	$3.3900	63.96%	9	203	$7.9000	$8.7700	04/01
GLD 260401 C 428.00	GLD 1Ap6 428.0 C	$7.4500	$2.7200	57.51%	29	207	$7.4300	$8.1500	04/01
GLD 260401 C 429.00	GLD 1Ap6 429.0 C	$7.0200	$2.6600	61.01%	9	162	$6.1400	$7.0200	04/01
GLD 260401 C 430.00	GLD 1Ap6 430.0 C	$5.5000	$1.9600	55.37%	102	606	$5.0000	$6.5000	04/01
GLD 260401 C 431.00	GLD 1Ap6 431.0 C	$5.2200	$2.0100	62.62%	34	238	$4.6700	$5.6600	04/01
GLD 260401 C 432.00	GLD 1Ap6 432.0 C	$4.4000	$1.8000	69.23%	37	1327	$3.6500	$4.6000	04/01
GLD 260401 C 433.00	GLD 1Ap6 433.0 C	$3.6500	$1.2000	48.98%	53	253	$2.9100	$4.2900	04/01
GLD 260401 C 434.00	GLD 1Ap6 434.0 C	$2.8600	$0.8800	44.44%	261	396	$2.0200	$3.1700	04/01
GLD 260401 C 435.00	GLD 1Ap6 435.0 C	$2.0000	$0.3700	22.70%	706	2976	$1.7700	$2.7000	04/01
GLD 260401 C 436.00	GLD 1Ap6 436.0 C	$1.5800	$0.1200	8.22%	627	129	$1.4300	$2.1000	04/01
GLD 260401 C 437.00	GLD 1Ap6 437.0 C	$1.1000	–$0.1800	–14.06%	184	203	$0.9100	$1.7100	04/01
GLD 260401 C 438.00	GLD 1Ap6 438.0 C	$0.9000	–$0.1300	–12.62%	1348	2643	$0.7900	$1.2500	04/01
GLD 260401 C 439.00	GLD 1Ap6 439.0 C	$0.7000	–$0.1400	–16.67%	119	228	$0.5700	$0.9800	04/01
GLD 260401 C 440.00	GLD 1Ap6 440.0 C	$0.4700	–$0.2400	–33.80%	426	967	$0.3200	$0.8000	04/01
GLD 260401 C 441.00	GLD 1Ap6 441.0 C	$0.4000	–$0.2800	–41.18%	97	144	$0.3100	$0.5200	04/01
GLD 260401 C 442.00	GLD 1Ap6 442.0 C	$0.2800	–$0.1300	–31.71%	231	102	$0.2600	$0.4400	04/01
GLD 260401 C 443.00	GLD 1Ap6 443.0 C	$0.2200	–$0.1900	–46.34%	144	144	$0.0100	$0.3100	04/01
GLD 260401 C 444.00	GLD 1Ap6 444.0 C	$0.1700	–$0.2500	–59.52%	8	98	$0.1600	$0.2100	04/01
GLD 260401 C 445.00	GLD 1Ap6 445.0 C	$0.1100	–$0.1700	–60.71%	143	622	$0.1000	$0.2300	04/01
GLD 260401 C 446.00	GLD 1Ap6 446.0 C	$0.0900	–$0.1700	–65.38%	25	103	$0.0700	$0.1800	04/01
GLD 260401 C 447.00	GLD 1Ap6 447.0 C	$0.0800	–$0.1800	–69.23%	1	244	$0.0800	$0.0800	04/01
GLD 260401 C 448.00	GLD 1Ap6 448.0 C	$0.2100	$0.0000	0.00%	0	63	$0.0000	$0.0000	03/31
GLD 260401 C 449.00	GLD 1Ap6 449.0 C	$0.1600	$0.0000	0.00%	0	155	$0.0000	$0.0000	03/31
GLD 260401 C 450.00	GLD 1Ap6 450.0 C	$0.0200	–$0.0900	–81.82%	95	548	$0.0200	$0.1100	04/01
GLD 260401 C 451.00	GLD 1Ap6 451.0 C	$0.1200	$0.0000	0.00%	0	96	$0.0000	$0.0000	03/31
GLD 260401 C 452.00	GLD 1Ap6 452.0 C	$0.0700	$0.0000	0.00%	0	209	$0.0000	$0.0000	03/31
GLD 260401 C 453.00	GLD 1Ap6 453.0 C	$0.0100	–$0.1200	–92.31%	15	56	$0.0100	$0.1000	04/01
GLD 260401 C 454.00	GLD 1Ap6 454.0 C	$0.0600	$0.0000	0.00%	0	197	$0.0000	$0.0000	03/31
GLD 260401 C 455.00	GLD 1Ap6 455.0 C	$0.0200	–$0.1500	–88.24%	55	488	$0.0100	$0.1300	04/01
GLD 260401 C 456.00	GLD 1Ap6 456.0 C	$0.0600	$0.0000	0.00%	0	147	$0.0000	$0.0000	03/31
GLD 260401 C 457.00	GLD 1Ap6 457.0 C	$0.0300	–$0.1500	–83.33%	49	183	$0.0100	$0.1300	04/01
GLD 260401 C 458.00	GLD 1Ap6 458.0 C	$0.0100	–$0.0100	–50.00%	12	164	$0.0100	$0.1600	04/01
GLD 260401 C 459.00	GLD 1Ap6 459.0 C	$0.1000	$0.0000	0.00%	0	57	$0.0000	$0.0000	03/30
GLD 260401 C 460.00	GLD 1Ap6 460.0 C	$0.0400	$0.0000	0.00%	0	273	$0.0000	$0.0000	03/31
GLD 260401 C 461.00	GLD 1Ap6 461.0 C	$0.1900	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/30
GLD 260401 C 462.00	GLD 1Ap6 462.0 C	$0.1300	$0.0000	0.00%	0	37	$0.0000	$0.0000	03/30
GLD 260401 C 463.00	GLD 1Ap6 463.0 C	$0.1200	$0.0000	0.00%	0	38	$0.0000	$0.0000	03/30
GLD 260401 C 464.00	GLD 1Ap6 464.0 C	$0.0500	$0.0000	0.00%	0	33	$0.0000	$0.0000	03/30
GLD 260401 C 465.00	GLD 1Ap6 465.0 C	$0.0100	–$0.0400	–80.00%	20	55	$0.0100	$0.0100	04/01
GLD 260401 C 466.00	GLD 1Ap6 466.0 C	$0.0200	–$0.2000	–90.91%	1	106	$0.0200	$0.0200	04/01
GLD 260401 C 467.00	GLD 1Ap6 467.0 C	$0.0500	$0.0000	0.00%	0	29	$0.0000	$0.0000	03/27
GLD 260401 C 468.00	GLD 1Ap6 468.0 C	$0.0400	$0.0000	0.00%	0	39	$0.0000	$0.0000	03/31
GLD 260401 C 469.00	GLD 1Ap6 469.0 C	$0.0500	$0.0000	0.00%	0	27	$0.0000	$0.0000	03/27
GLD 260401 C 470.00	GLD 1Ap6 470.0 C	$0.0700	$0.0200	40.00%	21	202	$0.0700	$0.1000	04/01
GLD 260401 C 471.00	GLD 1Ap6 471.0 C	$0.0300	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/27
GLD 260401 C 472.00	GLD 1Ap6 472.0 C	$0.0200	$0.0000	0.00%	0	64	$0.0000	$0.0000	03/27
GLD 260401 C 473.00	GLD 1Ap6 473.0 C	$0.0400	$0.0000	0.00%	0	116	$0.0000	$0.0000	03/30
GLD 260401 C 474.00	GLD 1Ap6 474.0 C	$0.0400	$0.0000	0.00%	0	80	$0.0000	$0.0000	03/30
GLD 260401 C 475.00	GLD 1Ap6 475.0 C	$0.0100	$0.0000	0.00%	0	72	$0.0000	$0.0000	03/30
GLD 260401 C 476.00	GLD 1Ap6 476.0 C	$0.0400	$0.0000	0.00%	0	24	$0.0000	$0.0000	03/30
GLD 260401 C 477.00	GLD 1Ap6 477.0 C	$0.0100	$0.0000	0.00%	0	45	$0.0000	$0.0000	03/30
GLD 260401 C 478.00	GLD 1Ap6 478.0 C	$0.1100	$0.0000	0.00%	0	61	$0.0000	$0.0000	03/31
GLD 260401 C 480.00	GLD 1Ap6 480.0 C	$0.0100	$0.0000	0.00%	0	61	$0.0000	$0.0000	03/30
GLD 260401 C 485.00	GLD 1Ap6 485.0 C	$0.0500	$0.0000	0.00%	0	30	$0.0000	$0.0000	03/31
GLD 260401 C 490.00	GLD 1Ap6 490.0 C	$0.0100	$0.0000	0.00%	0	56	$0.0000	$0.0000	03/31
GLD 260401 C 495.00	GLD 1Ap6 495.0 C	$0.0100	$0.0000	0.00%	0	33	$0.0000	$0.0000	03/31
GLD 260401 C 500.00	GLD 1Ap6 500.0 C	$0.0100	$0.0000	0.00%	0	37	$0.0000	$0.0000	03/31
GLD 260401 C 505.00	GLD 1Ap6 505.0 C	$0.0500	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/26
GLD 260401 C 510.00	GLD 1Ap6 510.0 C	$0.0500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/26
GLD 260401 C 515.00	GLD 1Ap6 515.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 520.00	GLD 1Ap6 520.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 525.00	GLD 1Ap6 525.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 530.00	GLD 1Ap6 530.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 535.00	GLD 1Ap6 535.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 540.00	GLD 1Ap6 540.0 C	$0.0100	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260401 C 545.00	GLD 1Ap6 545.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 550.00	GLD 1Ap6 550.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 555.00	GLD 1Ap6 555.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 560.00	GLD 1Ap6 560.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 565.00	GLD 1Ap6 565.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 570.00	GLD 1Ap6 570.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 575.00	GLD 1Ap6 575.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 580.00	GLD 1Ap6 580.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 585.00	GLD 1Ap6 585.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 590.00	GLD 1Ap6 590.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 595.00	GLD 1Ap6 595.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 600.00	GLD 1Ap6 600.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 605.00	GLD 1Ap6 605.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 610.00	GLD 1Ap6 610.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260401 C 615.00	GLD 1Ap6 615.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 205.00	GLD 1Ap6 205.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 210.00	GLD 1Ap6 210.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 215.00	GLD 1Ap6 215.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 220.00	GLD 1Ap6 220.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 225.00	GLD 1Ap6 225.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 230.00	GLD 1Ap6 230.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 235.00	GLD 1Ap6 235.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 240.00	GLD 1Ap6 240.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 245.00	GLD 1Ap6 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 250.00	GLD 1Ap6 250.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 255.00	GLD 1Ap6 255.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 260.00	GLD 1Ap6 260.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 265.00	GLD 1Ap6 265.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 270.00	GLD 1Ap6 270.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 275.00	GLD 1Ap6 275.0 C	$130.2500	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/24
GLD 260402 C 280.00	GLD 1Ap6 280.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 285.00	GLD 1Ap6 285.0 C	$123.4500	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/23
GLD 260402 C 290.00	GLD 1Ap6 290.0 C	$125.1100	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260402 C 295.00	GLD 1Ap6 295.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 300.00	GLD 1Ap6 300.0 C	$121.6800	$0.0000	0.00%	0	74	$0.0000	$0.0000	03/31
GLD 260402 C 305.00	GLD 1Ap6 305.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 310.00	GLD 1Ap6 310.0 C	$169.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/23
GLD 260402 C 315.00	GLD 1Ap6 315.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 320.00	GLD 1Ap6 320.0 C	$107.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/19
GLD 260402 C 325.00	GLD 1Ap6 325.0 C	$78.4700	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/26
GLD 260402 C 330.00	GLD 1Ap6 330.0 C	$73.6200	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/26
GLD 260402 C 335.00	GLD 1Ap6 335.0 C	$100.1300	–$41.6700	–29.39%	1	1	$100.1300	$100.1300	04/01
GLD 260402 C 340.00	GLD 1Ap6 340.0 C	$70.9400	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/23
GLD 260402 C 345.00	GLD 1Ap6 345.0 C	$66.0800	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/23
GLD 260402 C 350.00	GLD 1Ap6 350.0 C	$76.6300	$0.0000	0.00%	0	32	$0.0000	$0.0000	03/31
GLD 260402 C 354.00	GLD 1Ap6 354.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 355.00	GLD 1Ap6 355.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 356.00	GLD 1Ap6 356.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 357.00	GLD 1Ap6 357.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 358.00	GLD 1Ap6 358.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 359.00	GLD 1Ap6 359.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 360.00	GLD 1Ap6 360.0 C	$62.3500	$0.0000	0.00%	0	42	$0.0000	$0.0000	03/31
GLD 260402 C 361.00	GLD 1Ap6 361.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 362.00	GLD 1Ap6 362.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 363.00	GLD 1Ap6 363.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 364.00	GLD 1Ap6 364.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 365.00	GLD 1Ap6 365.0 C	$48.8600	$0.0000	0.00%	0	84	$0.0000	$0.0000	03/27
GLD 260402 C 366.00	GLD 1Ap6 366.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 367.00	GLD 1Ap6 367.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 368.00	GLD 1Ap6 368.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 369.00	GLD 1Ap6 369.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 370.00	GLD 1Ap6 370.0 C	$47.5200	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/30
GLD 260402 C 371.00	GLD 1Ap6 371.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 372.00	GLD 1Ap6 372.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 373.00	GLD 1Ap6 373.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 374.00	GLD 1Ap6 374.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260402 C 375.00	GLD 1Ap6 375.0 C	$54.6900	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/31
GLD 260402 C 376.00	GLD 1Ap6 376.0 C	$45.2800	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/25
GLD 260402 C 377.00	GLD 1Ap6 377.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 378.00	GLD 1Ap6 378.0 C	$43.4100	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/25
GLD 260402 C 379.00	GLD 1Ap6 379.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 380.00	GLD 1Ap6 380.0 C	$37.5500	$0.0000	0.00%	0	14	$0.0000	$0.0000	03/27
GLD 260402 C 381.00	GLD 1Ap6 381.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 382.00	GLD 1Ap6 382.0 C	$38.2900	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/30
GLD 260402 C 383.00	GLD 1Ap6 383.0 C	$35.4700	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/30
GLD 260402 C 384.00	GLD 1Ap6 384.0 C	$40.4200	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260402 C 385.00	GLD 1Ap6 385.0 C	$23.0400	$0.0000	0.00%	0	94	$0.0000	$0.0000	03/26
GLD 260402 C 386.00	GLD 1Ap6 386.0 C	$34.0800	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/27
GLD 260402 C 387.00	GLD 1Ap6 387.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 388.00	GLD 1Ap6 388.0 C	$20.9000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/26
GLD 260402 C 389.00	GLD 1Ap6 389.0 C	$31.3800	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/27
GLD 260402 C 390.00	GLD 1Ap6 390.0 C	$45.1000	$5.6900	14.44%	2	201	$45.1000	$45.1600	04/01
GLD 260402 C 391.00	GLD 1Ap6 391.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 392.00	GLD 1Ap6 392.0 C	$23.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/30
GLD 260402 C 393.00	GLD 1Ap6 393.0 C	$17.2600	$0.0000	0.00%	0	100	$0.0000	$0.0000	03/26
GLD 260402 C 394.00	GLD 1Ap6 394.0 C	$25.7900	$0.0000	0.00%	0	42	$0.0000	$0.0000	03/27
GLD 260402 C 395.00	GLD 1Ap6 395.0 C	$40.7000	$4.7000	13.06%	78	192	$40.6000	$41.1400	04/01
GLD 260402 C 396.00	GLD 1Ap6 396.0 C	$30.4300	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/31
GLD 260402 C 397.00	GLD 1Ap6 397.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 398.00	GLD 1Ap6 398.0 C	$26.7600	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/31
GLD 260402 C 399.00	GLD 1Ap6 399.0 C	$28.5500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260402 C 400.00	GLD 1Ap6 400.0 C	$35.9400	$5.0100	16.20%	10	532	$35.9400	$35.9400	04/01
GLD 260402 C 401.00	GLD 1Ap6 401.0 C	$26.0300	$0.0000	0.00%	0	54	$0.0000	$0.0000	03/31
GLD 260402 C 402.00	GLD 1Ap6 402.0 C	$28.7500	$0.0000	0.00%	0	131	$0.0000	$0.0000	03/31
GLD 260402 C 403.00	GLD 1Ap6 403.0 C	$32.5000	$5.3000	19.49%	2	86	$32.3000	$32.5000	04/01
GLD 260402 C 404.00	GLD 1Ap6 404.0 C	$26.3700	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/31
GLD 260402 C 405.00	GLD 1Ap6 405.0 C	$30.8500	$5.3300	20.89%	7	543	$30.8500	$32.3600	04/01
GLD 260402 C 406.00	GLD 1Ap6 406.0 C	$30.0000	$5.5800	22.85%	4	56	$30.0000	$31.4000	04/01
GLD 260402 C 407.00	GLD 1Ap6 407.0 C	$26.7500	$3.1000	13.11%	1	1047	$26.7500	$26.7500	04/01
GLD 260402 C 408.00	GLD 1Ap6 408.0 C	$22.5400	$0.0000	0.00%	0	985	$0.0000	$0.0000	03/31
GLD 260402 C 409.00	GLD 1Ap6 409.0 C	$20.5000	$0.0000	0.00%	0	68	$0.0000	$0.0000	03/31
GLD 260402 C 410.00	GLD 1Ap6 410.0 C	$21.1700	$0.0000	0.00%	0	1757	$0.0000	$0.0000	03/31
GLD 260402 C 411.00	GLD 1Ap6 411.0 C	$19.2600	$0.0000	0.00%	0	211	$0.0000	$0.0000	03/31
GLD 260402 C 412.00	GLD 1Ap6 412.0 C	$19.3500	$0.0000	0.00%	0	97	$0.0000	$0.0000	03/31
GLD 260402 C 413.00	GLD 1Ap6 413.0 C	$22.7500	$5.6400	32.96%	1	273	$22.7500	$22.7500	04/01
GLD 260402 C 414.00	GLD 1Ap6 414.0 C	$22.2000	$5.0300	29.30%	1	1055	$22.2000	$22.2000	04/01
GLD 260402 C 415.00	GLD 1Ap6 415.0 C	$20.7500	$4.5200	27.85%	7	1282	$20.7500	$21.0400	04/01
GLD 260402 C 416.00	GLD 1Ap6 416.0 C	$19.9800	$4.4800	28.90%	4	1028	$19.3600	$19.9800	04/01
GLD 260402 C 417.00	GLD 1Ap6 417.0 C	$18.6900	$3.8100	25.60%	1	275	$18.6900	$18.6900	04/01
GLD 260402 C 418.00	GLD 1Ap6 418.0 C	$17.9900	$4.0700	29.24%	3	542	$17.9900	$18.6300	04/01
GLD 260402 C 419.00	GLD 1Ap6 419.0 C	$17.4500	$4.1000	30.71%	2	391	$17.4500	$17.5000	04/01
GLD 260402 C 420.00	GLD 1Ap6 420.0 C	$16.3400	$4.3600	36.39%	62	2274	$15.5000	$16.8500	04/01
GLD 260402 C 421.00	GLD 1Ap6 421.0 C	$15.0800	$3.5800	31.13%	5	647	$14.7500	$15.6300	04/01
GLD 260402 C 422.00	GLD 1Ap6 422.0 C	$14.6300	$3.9100	36.47%	15	494	$14.4700	$14.6300	04/01
GLD 260402 C 423.00	GLD 1Ap6 423.0 C	$13.6800	$3.5000	34.38%	14	200	$13.0900	$13.6800	04/01
GLD 260402 C 424.00	GLD 1Ap6 424.0 C	$12.6000	$3.4000	36.96%	5	455	$12.3000	$13.0000	04/01
GLD 260402 C 425.00	GLD 1Ap6 425.0 C	$11.3200	$3.1300	38.22%	115	3676	$10.5000	$12.3000	04/01
GLD 260402 C 426.00	GLD 1Ap6 426.0 C	$10.9700	$3.3200	43.40%	7	562	$10.8800	$11.2200	04/01
GLD 260402 C 427.00	GLD 1Ap6 427.0 C	$9.8700	$2.3400	31.08%	16	2390	$9.5000	$10.1500	04/01
GLD 260402 C 428.00	GLD 1Ap6 428.0 C	$9.3600	$2.7600	41.82%	62	319	$8.7500	$9.5900	04/01
GLD 260402 C 429.00	GLD 1Ap6 429.0 C	$8.5000	$2.5200	42.14%	64	160	$8.1000	$8.8500	04/01
GLD 260402 C 430.00	GLD 1Ap6 430.0 C	$7.2500	$1.9500	36.79%	197	2869	$6.9000	$8.0000	04/01
GLD 260402 C 431.00	GLD 1Ap6 431.0 C	$6.9800	$2.0400	41.30%	34	533	$5.8500	$7.3000	04/01
GLD 260402 C 432.00	GLD 1Ap6 432.0 C	$6.0700	$1.7500	40.51%	32	241	$5.8000	$6.4500	04/01
GLD 260402 C 433.00	GLD 1Ap6 433.0 C	$5.6200	$1.6200	40.50%	72	93	$5.1000	$6.0000	04/01
GLD 260402 C 434.00	GLD 1Ap6 434.0 C	$4.6800	$1.0800	30.00%	51	481	$4.1500	$5.1500	04/01
GLD 260402 C 435.00	GLD 1Ap6 435.0 C	$4.3100	$1.3100	43.67%	218	1444	$3.6500	$4.7000	04/01
GLD 260402 C 436.00	GLD 1Ap6 436.0 C	$3.6400	$0.6400	21.33%	184	250	$3.5100	$4.1500	04/01
GLD 260402 C 437.00	GLD 1Ap6 437.0 C	$3.0000	$0.1800	6.38%	59	622	$2.9900	$3.8300	04/01
GLD 260402 C 438.00	GLD 1Ap6 438.0 C	$3.1500	$0.9500	43.18%	194	625	$2.6500	$3.2000	04/01
GLD 260402 C 439.00	GLD 1Ap6 439.0 C	$2.5400	$0.3600	16.51%	20	194	$1.9000	$2.7600	04/01
GLD 260402 C 440.00	GLD 1Ap6 440.0 C	$2.1500	$0.3800	21.47%	473	2725	$1.5500	$2.5000	04/01
GLD 260402 C 441.00	GLD 1Ap6 441.0 C	$1.9000	$0.4000	26.67%	36	173	$1.4500	$2.1000	04/01
GLD 260402 C 442.00	GLD 1Ap6 442.0 C	$1.6600	$0.2000	13.70%	55	199	$1.3600	$1.7400	04/01
GLD 260402 C 443.00	GLD 1Ap6 443.0 C	$1.3400	$0.1400	11.67%	27	1668	$1.2900	$1.5500	04/01
GLD 260402 C 444.00	GLD 1Ap6 444.0 C	$1.2900	$0.2300	21.70%	62	242	$1.0500	$1.3500	04/01
GLD 260402 C 445.00	GLD 1Ap6 445.0 C	$0.9600	$0.0100	1.05%	81	2002	$0.7600	$1.1500	04/01
GLD 260402 C 446.00	GLD 1Ap6 446.0 C	$0.8600	–$0.1200	–12.24%	13	282	$0.7300	$0.9400	04/01
GLD 260402 C 447.00	GLD 1Ap6 447.0 C	$0.7200	–$0.0400	–5.26%	12	369	$0.7200	$0.7500	04/01
GLD 260402 C 448.00	GLD 1Ap6 448.0 C	$0.5900	–$0.0600	–9.23%	17	467	$0.5800	$0.7000	04/01
GLD 260402 C 449.00	GLD 1Ap6 449.0 C	$0.5200	–$0.1500	–22.39%	82	205	$0.5200	$0.5900	04/01
GLD 260402 C 450.00	GLD 1Ap6 450.0 C	$0.4300	–$0.1000	–18.87%	110	2230	$0.3000	$0.5500	04/01
GLD 260402 C 451.00	GLD 1Ap6 451.0 C	$0.3900	–$0.1400	–26.42%	61	55	$0.3600	$0.5300	04/01
GLD 260402 C 452.00	GLD 1Ap6 452.0 C	$0.3100	–$0.1800	–36.73%	1	495	$0.3100	$0.3100	04/01
GLD 260402 C 453.00	GLD 1Ap6 453.0 C	$0.2900	–$0.0800	–21.62%	36	183	$0.2900	$0.3300	04/01
GLD 260402 C 454.00	GLD 1Ap6 454.0 C	$0.2300	$0.0300	15.00%	1	272	$0.2300	$0.2300	04/01
GLD 260402 C 455.00	GLD 1Ap6 455.0 C	$0.2400	–$0.0800	–25.00%	45	819	$0.1800	$0.2500	04/01
GLD 260402 C 456.00	GLD 1Ap6 456.0 C	$0.1200	–$0.1800	–60.00%	1	116	$0.1200	$0.1200	04/01
GLD 260402 C 457.00	GLD 1Ap6 457.0 C	$0.1700	–$0.0500	–22.73%	16	2411	$0.1700	$0.1900	04/01
GLD 260402 C 458.00	GLD 1Ap6 458.0 C	$0.1500	–$0.1000	–40.00%	4	55	$0.1500	$0.2200	04/01
GLD 260402 C 459.00	GLD 1Ap6 459.0 C	$0.1300	–$0.1500	–53.57%	96	124	$0.1300	$0.2500	04/01
GLD 260402 C 460.00	GLD 1Ap6 460.0 C	$0.1000	–$0.1000	–50.00%	3	671	$0.1000	$0.1300	04/01
GLD 260402 C 461.00	GLD 1Ap6 461.0 C	$0.2900	$0.0500	20.83%	1	153	$0.2900	$0.2900	04/01
GLD 260402 C 462.00	GLD 1Ap6 462.0 C	$0.0800	–$0.1700	–68.00%	16	1977	$0.0800	$0.0800	04/01
GLD 260402 C 463.00	GLD 1Ap6 463.0 C	$0.0900	–$0.1100	–55.00%	1	157	$0.0900	$0.0900	04/01
GLD 260402 C 464.00	GLD 1Ap6 464.0 C	$0.1700	$0.0200	13.33%	1	135	$0.1700	$0.1700	04/01
GLD 260402 C 465.00	GLD 1Ap6 465.0 C	$0.1100	–$0.0400	–26.67%	8	316	$0.1100	$0.1900	04/01
GLD 260402 C 466.00	GLD 1Ap6 466.0 C	$0.1100	$0.0000	0.00%	0	366	$0.0000	$0.0000	03/31
GLD 260402 C 467.00	GLD 1Ap6 467.0 C	$0.0500	–$0.0400	–44.44%	1	478	$0.0500	$0.0500	04/01
GLD 260402 C 468.00	GLD 1Ap6 468.0 C	$0.1100	$0.0000	0.00%	0	184	$0.0000	$0.0000	03/31
GLD 260402 C 469.00	GLD 1Ap6 469.0 C	$0.0500	–$0.0900	–64.29%	1	361	$0.0500	$0.0500	04/01
GLD 260402 C 470.00	GLD 1Ap6 470.0 C	$0.0900	$0.0000	0.00%	0	933	$0.0000	$0.0000	03/31
GLD 260402 C 471.00	GLD 1Ap6 471.0 C	$0.0500	–$0.0300	–37.50%	1	117	$0.0500	$0.0500	04/01
GLD 260402 C 472.00	GLD 1Ap6 472.0 C	$0.1400	$0.0000	0.00%	0	183	$0.0000	$0.0000	03/31
GLD 260402 C 473.00	GLD 1Ap6 473.0 C	$0.0400	$0.0000	0.00%	0	480	$0.0000	$0.0000	03/31
GLD 260402 C 474.00	GLD 1Ap6 474.0 C	$0.0100	$0.0000	0.00%	0	128	$0.0000	$0.0000	03/31
GLD 260402 C 475.00	GLD 1Ap6 475.0 C	$0.0600	$0.0000	0.00%	0	1633	$0.0000	$0.0000	03/31
GLD 260402 C 476.00	GLD 1Ap6 476.0 C	$0.0900	$0.0000	0.00%	0	136	$0.0000	$0.0000	03/31
GLD 260402 C 477.00	GLD 1Ap6 477.0 C	$0.0500	$0.0200	66.67%	1	341	$0.0500	$0.0500	04/01
GLD 260402 C 478.00	GLD 1Ap6 478.0 C	$0.3800	$0.0000	0.00%	0	113	$0.0000	$0.0000	03/25
GLD 260402 C 479.00	GLD 1Ap6 479.0 C	$0.1000	$0.0000	0.00%	0	106	$0.0000	$0.0000	03/31
GLD 260402 C 480.00	GLD 1Ap6 480.0 C	$0.0500	$0.0200	66.67%	2	1234	$0.0300	$0.0500	04/01
GLD 260402 C 481.00	GLD 1Ap6 481.0 C	$0.0100	$0.0000	0.00%	0	99	$0.0000	$0.0000	03/31
GLD 260402 C 482.00	GLD 1Ap6 482.0 C	$0.0400	$0.0000	0.00%	0	57	$0.0000	$0.0000	03/31
GLD 260402 C 483.00	GLD 1Ap6 483.0 C	$0.0400	$0.0000	0.00%	0	120	$0.0000	$0.0000	03/31
GLD 260402 C 484.00	GLD 1Ap6 484.0 C	$0.0500	$0.0200	66.67%	1	100	$0.0500	$0.0500	04/01
GLD 260402 C 485.00	GLD 1Ap6 485.0 C	$0.0100	–$0.0100	–50.00%	7	648	$0.0100	$0.0100	04/01
GLD 260402 C 486.00	GLD 1Ap6 486.0 C	$0.0300	$0.0000	0.00%	0	128	$0.0000	$0.0000	03/31
GLD 260402 C 487.00	GLD 1Ap6 487.0 C	$0.0600	$0.0000	0.00%	0	75	$0.0000	$0.0000	03/31
GLD 260402 C 488.00	GLD 1Ap6 488.0 C	$0.0300	$0.0000	0.00%	0	161	$0.0000	$0.0000	03/31
GLD 260402 C 489.00	GLD 1Ap6 489.0 C	$0.0100	$0.0000	0.00%	0	267	$0.0000	$0.0000	03/31
GLD 260402 C 490.00	GLD 1Ap6 490.0 C	$0.0100	$0.0000	0.00%	0	1558	$0.0000	$0.0000	03/31
GLD 260402 C 491.00	GLD 1Ap6 491.0 C	$0.0100	$0.0000	0.00%	0	579	$0.0000	$0.0000	03/31
GLD 260402 C 492.00	GLD 1Ap6 492.0 C	$0.0400	$0.0000	0.00%	0	75	$0.0000	$0.0000	03/31
GLD 260402 C 493.00	GLD 1Ap6 493.0 C	$0.0200	$0.0000	0.00%	0	17	$0.0000	$0.0000	03/31
GLD 260402 C 494.00	GLD 1Ap6 494.0 C	$0.0300	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/31
GLD 260402 C 495.00	GLD 1Ap6 495.0 C	$0.0300	$0.0000	0.00%	0	384	$0.0000	$0.0000	03/31
GLD 260402 C 496.00	GLD 1Ap6 496.0 C	$0.0100	$0.0000	0.00%	0	99	$0.0000	$0.0000	03/31
GLD 260402 C 497.00	GLD 1Ap6 497.0 C	$0.0200	$0.0000	0.00%	0	56	$0.0000	$0.0000	03/31
GLD 260402 C 498.00	GLD 1Ap6 498.0 C	$0.0200	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260402 C 499.00	GLD 1Ap6 499.0 C	$0.0200	$0.0000	0.00%	0	94	$0.0000	$0.0000	03/31
GLD 260402 C 500.00	GLD 1Ap6 500.0 C	$0.0100	$0.0000	0.00%	0	1007	$0.0000	$0.0000	03/31
GLD 260402 C 505.00	GLD 1Ap6 505.0 C	$0.0900	$0.0000	0.00%	0	345	$0.0000	$0.0000	03/27
GLD 260402 C 510.00	GLD 1Ap6 510.0 C	$0.1200	$0.0000	0.00%	0	527	$0.0000	$0.0000	03/31
GLD 260402 C 515.00	GLD 1Ap6 515.0 C	$0.0100	$0.0000	0.00%	0	306	$0.0000	$0.0000	03/31
GLD 260402 C 520.00	GLD 1Ap6 520.0 C	$0.0500	$0.0000	0.00%	0	413	$0.0000	$0.0000	03/25
GLD 260402 C 525.00	GLD 1Ap6 525.0 C	$0.0100	$0.0000	0.00%	0	134	$0.0000	$0.0000	03/30
GLD 260402 C 530.00	GLD 1Ap6 530.0 C	$0.1000	$0.0000	0.00%	0	178	$0.0000	$0.0000	03/31
GLD 260402 C 535.00	GLD 1Ap6 535.0 C	$0.0100	$0.0000	0.00%	0	337	$0.0000	$0.0000	03/31
GLD 260402 C 540.00	GLD 1Ap6 540.0 C	$0.0100	$0.0000	0.00%	0	733	$0.0000	$0.0000	03/31
GLD 260402 C 545.00	GLD 1Ap6 545.0 C	$0.1900	$0.0000	0.00%	0	85	$0.0000	$0.0000	03/17
GLD 260402 C 550.00	GLD 1Ap6 550.0 C	$0.0500	$0.0000	0.00%	0	112	$0.0000	$0.0000	03/31
GLD 260402 C 555.00	GLD 1Ap6 555.0 C	$0.1500	$0.0000	0.00%	0	341	$0.0000	$0.0000	03/31
GLD 260402 C 560.00	GLD 1Ap6 560.0 C	$0.1800	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/18
GLD 260402 C 565.00	GLD 1Ap6 565.0 C	$0.3400	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/24
GLD 260402 C 570.00	GLD 1Ap6 570.0 C	$0.1300	$0.0000	0.00%	0	27	$0.0000	$0.0000	03/18
GLD 260402 C 575.00	GLD 1Ap6 575.0 C	$0.3200	$0.0000	0.00%	0	237	$0.0000	$0.0000	03/24
GLD 260402 C 580.00	GLD 1Ap6 580.0 C	$0.0500	$0.0000	0.00%	0	122	$0.0000	$0.0000	03/23
GLD 260402 C 585.00	GLD 1Ap6 585.0 C	$0.2600	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/11
GLD 260402 C 590.00	GLD 1Ap6 590.0 C	$0.3300	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/12
GLD 260402 C 595.00	GLD 1Ap6 595.0 C	$0.6300	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/30
GLD 260402 C 600.00	GLD 1Ap6 600.0 C	$0.1100	$0.0000	0.00%	0	718	$0.0000	$0.0000	03/30
GLD 260402 C 605.00	GLD 1Ap6 605.0 C	$0.1100	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/25
GLD 260402 C 610.00	GLD 1Ap6 610.0 C	$0.1500	$0.0000	0.00%	0	34	$0.0000	$0.0000	03/30
GLD 260402 C 615.00	GLD 1Ap6 615.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 620.00	GLD 1Ap6 620.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 625.00	GLD 1Ap6 625.0 C	$0.0900	$0.0000	0.00%	0	22	$0.0000	$0.0000	03/20
GLD 260402 C 630.00	GLD 1Ap6 630.0 C	$0.4000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/04
GLD 260402 C 635.00	GLD 1Ap6 635.0 C	$0.0100	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/19
GLD 260402 C 640.00	GLD 1Ap6 640.0 C	$0.1500	$0.0000	0.00%	0	57	$0.0000	$0.0000	03/31
GLD 260402 C 645.00	GLD 1Ap6 645.0 C	$0.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/17
GLD 260402 C 650.00	GLD 1Ap6 650.0 C	$0.0100	$0.0000	0.00%	0	141	$0.0000	$0.0000	03/27
GLD 260402 C 655.00	GLD 1Ap6 655.0 C	$0.0100	$0.0000	0.00%	0	25	$0.0000	$0.0000	03/27
GLD 260402 C 660.00	GLD 1Ap6 660.0 C	$0.0100	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/27
GLD 260402 C 665.00	GLD 1Ap6 665.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 670.00	GLD 1Ap6 670.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 675.00	GLD 1Ap6 675.0 C	$0.3000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260402 C 680.00	GLD 1Ap6 680.0 C	$0.0100	$0.0000	0.00%	0	23	$0.0000	$0.0000	03/27
GLD 260402 C 690.00	GLD 1Ap6 690.0 C	$0.1500	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/31
GLD 260402 C 695.00	GLD 1Ap6 695.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 700.00	GLD 1Ap6 700.0 C	$0.0100	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/27
GLD 260402 C 705.00	GLD 1Ap6 705.0 C	$0.2200	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260402 C 710.00	GLD 1Ap6 710.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260402 C 715.00	GLD 1Ap6 715.0 C	$0.0100	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/27
GLD 260402 C 720.00	GLD 1Ap6 720.0 C	$0.0100	$0.0000	0.00%	0	47	$0.0000	$0.0000	03/27
GLD 260406 C 290.00	GLD 1Ap6 290.0 C	$130.0500	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/25
GLD 260406 C 295.00	GLD 1Ap6 295.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 300.00	GLD 1Ap6 300.0 C	$114.4700	$0.0000	0.00%	0	54	$0.0000	$0.0000	03/27
GLD 260406 C 305.00	GLD 1Ap6 305.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 310.00	GLD 1Ap6 310.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 315.00	GLD 1Ap6 315.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 320.00	GLD 1Ap6 320.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 325.00	GLD 1Ap6 325.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 330.00	GLD 1Ap6 330.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 335.00	GLD 1Ap6 335.0 C	$75.8300	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/26
GLD 260406 C 340.00	GLD 1Ap6 340.0 C	$70.9500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/26
GLD 260406 C 345.00	GLD 1Ap6 345.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 350.00	GLD 1Ap6 350.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 355.00	GLD 1Ap6 355.0 C	$50.7400	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/26
GLD 260406 C 360.00	GLD 1Ap6 360.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 365.00	GLD 1Ap6 365.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 370.00	GLD 1Ap6 370.0 C	$53.9000	$0.0000	0.00%	0	25	$0.0000	$0.0000	03/31
GLD 260406 C 375.00	GLD 1Ap6 375.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 376.00	GLD 1Ap6 376.0 C	$40.4100	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260406 C 377.00	GLD 1Ap6 377.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 378.00	GLD 1Ap6 378.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 379.00	GLD 1Ap6 379.0 C	$37.6900	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/27
GLD 260406 C 380.00	GLD 1Ap6 380.0 C	$37.5000	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/25
GLD 260406 C 381.00	GLD 1Ap6 381.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 382.00	GLD 1Ap6 382.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 383.00	GLD 1Ap6 383.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 384.00	GLD 1Ap6 384.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 385.00	GLD 1Ap6 385.0 C	$32.6500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/30
GLD 260406 C 386.00	GLD 1Ap6 386.0 C	$22.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/24
GLD 260406 C 387.00	GLD 1Ap6 387.0 C	$30.2600	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260406 C 388.00	GLD 1Ap6 388.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 389.00	GLD 1Ap6 389.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 390.00	GLD 1Ap6 390.0 C	$22.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260406 C 391.00	GLD 1Ap6 391.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 392.00	GLD 1Ap6 392.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 393.00	GLD 1Ap6 393.0 C	$31.9000	$0.0000	0.00%	0	1294	$0.0000	$0.0000	03/31
GLD 260406 C 394.00	GLD 1Ap6 394.0 C	$23.6600	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/27
GLD 260406 C 395.00	GLD 1Ap6 395.0 C	$26.4300	$0.0000	0.00%	0	50	$0.0000	$0.0000	03/27
GLD 260406 C 396.00	GLD 1Ap6 396.0 C	$20.9500	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/30
GLD 260406 C 397.00	GLD 1Ap6 397.0 C	$24.7200	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/27
GLD 260406 C 398.00	GLD 1Ap6 398.0 C	$22.8900	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/30
GLD 260406 C 399.00	GLD 1Ap6 399.0 C	$21.1500	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/30
GLD 260406 C 400.00	GLD 1Ap6 400.0 C	$31.3500	$0.0000	0.00%	0	83	$0.0000	$0.0000	03/31
GLD 260406 C 401.00	GLD 1Ap6 401.0 C	$24.5500	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/31
GLD 260406 C 402.00	GLD 1Ap6 402.0 C	$28.2000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260406 C 403.00	GLD 1Ap6 403.0 C	$22.9900	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/31
GLD 260406 C 404.00	GLD 1Ap6 404.0 C	$31.7000	$8.6500	37.53%	6	54	$31.7000	$31.8000	04/01
GLD 260406 C 405.00	GLD 1Ap6 405.0 C	$31.5500	$4.6000	17.07%	6	329	$31.5100	$31.8000	04/01
GLD 260406 C 406.00	GLD 1Ap6 406.0 C	$19.1000	$0.0000	0.00%	0	89	$0.0000	$0.0000	03/31
GLD 260406 C 407.00	GLD 1Ap6 407.0 C	$19.6300	$0.0000	0.00%	0	71	$0.0000	$0.0000	03/31
GLD 260406 C 408.00	GLD 1Ap6 408.0 C	$18.9500	$0.0000	0.00%	0	148	$0.0000	$0.0000	03/31
GLD 260406 C 409.00	GLD 1Ap6 409.0 C	$23.3000	$0.0000	0.00%	0	626	$0.0000	$0.0000	03/31
GLD 260406 C 410.00	GLD 1Ap6 410.0 C	$22.4000	$0.0000	0.00%	0	837	$0.0000	$0.0000	03/31
GLD 260406 C 411.00	GLD 1Ap6 411.0 C	$16.5000	$0.0000	0.00%	0	83	$0.0000	$0.0000	03/31
GLD 260406 C 412.00	GLD 1Ap6 412.0 C	$12.0000	$0.0000	0.00%	0	146	$0.0000	$0.0000	03/30
GLD 260406 C 413.00	GLD 1Ap6 413.0 C	$23.4600	$9.7900	71.62%	3	97	$23.4600	$23.4600	04/01
GLD 260406 C 414.00	GLD 1Ap6 414.0 C	$22.6100	$6.0700	36.70%	3	200	$22.6100	$22.6100	04/01
GLD 260406 C 415.00	GLD 1Ap6 415.0 C	$21.9200	$4.0500	22.66%	1	602	$21.9200	$21.9200	04/01
GLD 260406 C 416.00	GLD 1Ap6 416.0 C	$21.0500	$6.0000	39.87%	1	279	$21.0500	$21.0500	04/01
GLD 260406 C 417.00	GLD 1Ap6 417.0 C	$20.3500	$3.7900	22.89%	1	171	$20.3500	$20.3500	04/01
GLD 260406 C 418.00	GLD 1Ap6 418.0 C	$19.5500	$5.9500	43.75%	1	200	$19.5500	$19.5500	04/01
GLD 260406 C 419.00	GLD 1Ap6 419.0 C	$14.7000	$0.0000	0.00%	0	98	$0.0000	$0.0000	03/31
GLD 260406 C 420.00	GLD 1Ap6 420.0 C	$17.5200	$3.1700	22.09%	7	675	$17.5000	$17.8000	04/01
GLD 260406 C 421.00	GLD 1Ap6 421.0 C	$16.6500	$5.6700	51.64%	20	116	$16.6500	$16.6500	04/01
GLD 260406 C 422.00	GLD 1Ap6 422.0 C	$15.9700	$3.3300	26.34%	3	189	$15.9700	$15.9700	04/01
GLD 260406 C 423.00	GLD 1Ap6 423.0 C	$13.5000	$1.2400	10.11%	1	195	$13.5000	$13.5000	04/01
GLD 260406 C 424.00	GLD 1Ap6 424.0 C	$13.0500	$1.9700	17.78%	1	256	$13.0500	$13.0500	04/01
GLD 260406 C 425.00	GLD 1Ap6 425.0 C	$13.3000	$2.3600	21.57%	11	311	$13.0600	$13.5900	04/01
GLD 260406 C 426.00	GLD 1Ap6 426.0 C	$12.5900	$2.7900	28.47%	7	318	$12.3200	$12.5900	04/01
GLD 260406 C 427.00	GLD 1Ap6 427.0 C	$12.0000	$3.8500	47.24%	23	205	$11.5000	$12.0000	04/01
GLD 260406 C 428.00	GLD 1Ap6 428.0 C	$11.5500	$2.7500	31.25%	5	404	$10.7600	$11.7800	04/01
GLD 260406 C 429.00	GLD 1Ap6 429.0 C	$10.7900	$2.0900	24.02%	23	216	$10.1100	$10.8200	04/01
GLD 260406 C 430.00	GLD 1Ap6 430.0 C	$9.6000	$2.0500	27.15%	28	464	$9.4000	$10.3600	04/01
GLD 260406 C 431.00	GLD 1Ap6 431.0 C	$9.0800	$1.6200	21.72%	4	543	$8.6500	$9.0800	04/01
GLD 260406 C 432.00	GLD 1Ap6 432.0 C	$9.0000	$2.1800	31.96%	3	356	$8.4200	$9.0000	04/01
GLD 260406 C 433.00	GLD 1Ap6 433.0 C	$8.2800	$1.8300	28.37%	3	224	$7.5500	$8.2800	04/01
GLD 260406 C 434.00	GLD 1Ap6 434.0 C	$7.6800	$1.9200	33.33%	4	195	$6.8000	$7.6800	04/01
GLD 260406 C 435.00	GLD 1Ap6 435.0 C	$7.0000	$1.5600	28.68%	311	192	$6.3500	$7.3100	04/01
GLD 260406 C 436.00	GLD 1Ap6 436.0 C	$6.2200	$0.9400	17.80%	143	1030	$6.2000	$6.7500	04/01
GLD 260406 C 437.00	GLD 1Ap6 437.0 C	$5.8000	$1.0000	20.83%	36	39	$5.7000	$6.2500	04/01
GLD 260406 C 438.00	GLD 1Ap6 438.0 C	$5.3200	$0.9200	20.91%	10	79	$5.3200	$5.3200	04/01
GLD 260406 C 439.00	GLD 1Ap6 439.0 C	$5.0600	$1.0600	26.50%	5	69	$4.5900	$5.1000	04/01
GLD 260406 C 440.00	GLD 1Ap6 440.0 C	$4.7300	$0.9800	26.13%	161	3886	$4.2000	$4.8300	04/01
GLD 260406 C 441.00	GLD 1Ap6 441.0 C	$4.0300	$0.4700	13.20%	35	1056	$4.0300	$4.5000	04/01
GLD 260406 C 442.00	GLD 1Ap6 442.0 C	$3.7200	$0.6200	20.00%	26	54	$3.5300	$4.1500	04/01
GLD 260406 C 443.00	GLD 1Ap6 443.0 C	$3.6400	$0.5400	17.42%	2	3064	$3.4500	$3.6400	04/01
GLD 260406 C 444.00	GLD 1Ap6 444.0 C	$3.2200	$0.3900	13.78%	20	62	$2.8700	$3.2200	04/01
GLD 260406 C 445.00	GLD 1Ap6 445.0 C	$3.0000	$0.4700	18.58%	22	240	$2.6800	$3.0700	04/01
GLD 260406 C 446.00	GLD 1Ap6 446.0 C	$2.5800	$0.4700	22.27%	9	37	$2.2400	$2.6600	04/01
GLD 260406 C 447.00	GLD 1Ap6 447.0 C	$1.9700	$0.0000	0.00%	0	26	$0.0000	$0.0000	03/31
GLD 260406 C 448.00	GLD 1Ap6 448.0 C	$2.2800	$0.3600	18.75%	3	21	$2.1300	$2.3000	04/01
GLD 260406 C 449.00	GLD 1Ap6 449.0 C	$1.8600	$0.0000	0.00%	0	34	$0.0000	$0.0000	03/31
GLD 260406 C 450.00	GLD 1Ap6 450.0 C	$1.8000	$0.2900	19.21%	71	532	$1.5800	$1.9000	04/01
GLD 260406 C 451.00	GLD 1Ap6 451.0 C	$1.6500	$0.0500	3.12%	1	52	$1.6500	$1.6500	04/01
GLD 260406 C 452.00	GLD 1Ap6 452.0 C	$1.5000	$0.1400	10.29%	3	184	$1.1000	$1.5000	04/01
GLD 260406 C 453.00	GLD 1Ap6 453.0 C	$1.3500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260406 C 454.00	GLD 1Ap6 454.0 C	$1.1900	$0.0000	0.00%	0	42	$0.0000	$0.0000	03/31
GLD 260406 C 455.00	GLD 1Ap6 455.0 C	$1.1400	$0.0700	6.54%	18	78	$0.9000	$1.1400	04/01
GLD 260406 C 456.00	GLD 1Ap6 456.0 C	$1.0000	–$0.0200	–1.96%	11	29	$1.0000	$1.0000	04/01
GLD 260406 C 457.00	GLD 1Ap6 457.0 C	$0.8400	–$0.1300	–13.40%	3	41	$0.8000	$0.8400	04/01
GLD 260406 C 458.00	GLD 1Ap6 458.0 C	$0.7400	–$0.1400	–15.91%	5	595	$0.7400	$0.8000	04/01
GLD 260406 C 459.00	GLD 1Ap6 459.0 C	$0.7300	–$0.0100	–1.35%	2	523	$0.6600	$0.7300	04/01
GLD 260406 C 460.00	GLD 1Ap6 460.0 C	$0.6500	–$0.0300	–4.41%	13	295	$0.5000	$0.7100	04/01
GLD 260406 C 465.00	GLD 1Ap6 465.0 C	$0.4000	–$0.0400	–9.09%	4	193	$0.3500	$0.4000	04/01
GLD 260406 C 470.00	GLD 1Ap6 470.0 C	$0.2800	$0.0200	7.69%	38	228	$0.2200	$0.2800	04/01
GLD 260406 C 475.00	GLD 1Ap6 475.0 C	$0.1400	–$0.0800	–36.36%	1	112	$0.1400	$0.1400	04/01
GLD 260406 C 480.00	GLD 1Ap6 480.0 C	$0.1300	$0.0000	0.00%	0	99	$0.0000	$0.0000	03/31
GLD 260406 C 485.00	GLD 1Ap6 485.0 C	$0.1000	–$0.0200	–16.67%	6	351	$0.1000	$0.2400	04/01
GLD 260406 C 490.00	GLD 1Ap6 490.0 C	$0.1700	$0.0000	0.00%	0	101	$0.0000	$0.0000	03/31
GLD 260406 C 495.00	GLD 1Ap6 495.0 C	$0.1300	$0.0800	160.00%	1	7	$0.1300	$0.1300	04/01
GLD 260406 C 500.00	GLD 1Ap6 500.0 C	$0.0500	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/31
GLD 260406 C 505.00	GLD 1Ap6 505.0 C	$0.0500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260406 C 510.00	GLD 1Ap6 510.0 C	$0.0200	$0.0000	0.00%	1	2	$0.0200	$0.0200	04/01
GLD 260406 C 515.00	GLD 1Ap6 515.0 C	$0.0200	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260406 C 520.00	GLD 1Ap6 520.0 C	$0.0300	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260406 C 525.00	GLD 1Ap6 525.0 C	$0.1500	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260406 C 530.00	GLD 1Ap6 530.0 C	$0.1100	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/31
GLD 260406 C 535.00	GLD 1Ap6 535.0 C	$0.0200	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260406 C 540.00	GLD 1Ap6 540.0 C	$0.1500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/24
GLD 260406 C 545.00	GLD 1Ap6 545.0 C	$0.3200	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/24
GLD 260406 C 550.00	GLD 1Ap6 550.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 555.00	GLD 1Ap6 555.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 560.00	GLD 1Ap6 560.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 565.00	GLD 1Ap6 565.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 570.00	GLD 1Ap6 570.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 575.00	GLD 1Ap6 575.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 580.00	GLD 1Ap6 580.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 585.00	GLD 1Ap6 585.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 590.00	GLD 1Ap6 590.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 595.00	GLD 1Ap6 595.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 600.00	GLD 1Ap6 600.0 C	$0.7800	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/30
GLD 260406 C 605.00	GLD 1Ap6 605.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 610.00	GLD 1Ap6 610.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260406 C 615.00	GLD 1Ap6 615.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 290.00	GLD 2Ap6 290.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 295.00	GLD 2Ap6 295.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 300.00	GLD 2Ap6 300.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 305.00	GLD 2Ap6 305.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 310.00	GLD 2Ap6 310.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 315.00	GLD 2Ap6 315.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 320.00	GLD 2Ap6 320.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 325.00	GLD 2Ap6 325.0 C	$79.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/26
GLD 260408 C 330.00	GLD 2Ap6 330.0 C	$85.7100	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/27
GLD 260408 C 335.00	GLD 2Ap6 335.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 340.00	GLD 2Ap6 340.0 C	$65.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/26
GLD 260408 C 345.00	GLD 2Ap6 345.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 350.00	GLD 2Ap6 350.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 355.00	GLD 2Ap6 355.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 360.00	GLD 2Ap6 360.0 C	$59.7900	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/25
GLD 260408 C 365.00	GLD 2Ap6 365.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 370.00	GLD 2Ap6 370.0 C	$47.1000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/30
GLD 260408 C 375.00	GLD 2Ap6 375.0 C	$33.5800	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/26
GLD 260408 C 376.00	GLD 2Ap6 376.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 377.00	GLD 2Ap6 377.0 C	$42.3800	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260408 C 378.00	GLD 2Ap6 378.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 379.00	GLD 2Ap6 379.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 380.00	GLD 2Ap6 380.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 381.00	GLD 2Ap6 381.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 382.00	GLD 2Ap6 382.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 383.00	GLD 2Ap6 383.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 384.00	GLD 2Ap6 384.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 385.00	GLD 2Ap6 385.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 386.00	GLD 2Ap6 386.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 387.00	GLD 2Ap6 387.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 388.00	GLD 2Ap6 388.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 389.00	GLD 2Ap6 389.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 390.00	GLD 2Ap6 390.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 391.00	GLD 2Ap6 391.0 C	$22.9500	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/27
GLD 260408 C 392.00	GLD 2Ap6 392.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 393.00	GLD 2Ap6 393.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 394.00	GLD 2Ap6 394.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 395.00	GLD 2Ap6 395.0 C	$32.8700	$0.0000	0.00%	0	17	$0.0000	$0.0000	03/31
GLD 260408 C 396.00	GLD 2Ap6 396.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 397.00	GLD 2Ap6 397.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 398.00	GLD 2Ap6 398.0 C	$25.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/27
GLD 260408 C 399.00	GLD 2Ap6 399.0 C	$32.0600	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260408 C 400.00	GLD 2Ap6 400.0 C	$37.2000	$5.8000	18.47%	3	50	$37.2000	$37.2000	04/01
GLD 260408 C 401.00	GLD 2Ap6 401.0 C	$29.2500	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/31
GLD 260408 C 402.00	GLD 2Ap6 402.0 C	$27.5100	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/31
GLD 260408 C 403.00	GLD 2Ap6 403.0 C	$21.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260408 C 404.00	GLD 2Ap6 404.0 C	$20.0000	$0.0000	0.00%	0	316	$0.0000	$0.0000	03/31
GLD 260408 C 405.00	GLD 2Ap6 405.0 C	$22.2200	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260408 C 406.00	GLD 2Ap6 406.0 C	$26.9000	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/31
GLD 260408 C 407.00	GLD 2Ap6 407.0 C	$20.9800	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260408 C 408.00	GLD 2Ap6 408.0 C	$19.6000	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260408 C 409.00	GLD 2Ap6 409.0 C	$18.3100	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/31
GLD 260408 C 410.00	GLD 2Ap6 410.0 C	$23.0500	$0.0000	0.00%	0	181	$0.0000	$0.0000	03/31
GLD 260408 C 411.00	GLD 2Ap6 411.0 C	$17.6200	$0.0000	0.00%	0	40	$0.0000	$0.0000	03/31
GLD 260408 C 412.00	GLD 2Ap6 412.0 C	$17.1000	$0.0000	0.00%	0	32	$0.0000	$0.0000	03/31
GLD 260408 C 413.00	GLD 2Ap6 413.0 C	$20.5000	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260408 C 414.00	GLD 2Ap6 414.0 C	$19.4000	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/31
GLD 260408 C 415.00	GLD 2Ap6 415.0 C	$22.6400	$5.2200	29.97%	1	68	$22.6400	$22.6400	04/01
GLD 260408 C 416.00	GLD 2Ap6 416.0 C	$22.0900	$5.0900	29.94%	2	143	$21.8400	$22.0900	04/01
GLD 260408 C 417.00	GLD 2Ap6 417.0 C	$15.6700	$0.0000	0.00%	0	16	$0.0000	$0.0000	03/31
GLD 260408 C 418.00	GLD 2Ap6 418.0 C	$17.5000	$0.0000	0.00%	0	56	$0.0000	$0.0000	03/31
GLD 260408 C 419.00	GLD 2Ap6 419.0 C	$14.0200	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/31
GLD 260408 C 420.00	GLD 2Ap6 420.0 C	$18.6300	$3.6200	24.12%	8	79	$18.6300	$18.6300	04/01
GLD 260408 C 421.00	GLD 2Ap6 421.0 C	$15.1000	$0.0000	0.00%	0	35	$0.0000	$0.0000	03/31
GLD 260408 C 422.00	GLD 2Ap6 422.0 C	$17.5500	$2.9600	20.29%	1	163	$17.5500	$17.5500	04/01
GLD 260408 C 423.00	GLD 2Ap6 423.0 C	$13.7400	$0.0000	0.00%	0	265	$0.0000	$0.0000	03/31
GLD 260408 C 424.00	GLD 2Ap6 424.0 C	$15.3000	$3.2000	26.45%	1	197	$15.3000	$15.3000	04/01
GLD 260408 C 425.00	GLD 2Ap6 425.0 C	$14.6800	$1.9900	15.68%	2	256	$14.6800	$14.9500	04/01
GLD 260408 C 426.00	GLD 2Ap6 426.0 C	$14.4800	$3.6900	34.20%	1	134	$14.4800	$14.4800	04/01
GLD 260408 C 427.00	GLD 2Ap6 427.0 C	$11.3000	$0.0000	0.00%	0	149	$0.0000	$0.0000	03/31
GLD 260408 C 428.00	GLD 2Ap6 428.0 C	$11.8500	$1.1200	10.44%	2	1541	$11.8500	$12.3500	04/01
GLD 260408 C 429.00	GLD 2Ap6 429.0 C	$12.3900	$2.2300	21.95%	3	175	$12.3900	$12.3900	04/01
GLD 260408 C 430.00	GLD 2Ap6 430.0 C	$11.7200	$2.1200	22.08%	27	584	$11.0900	$12.0400	04/01
GLD 260408 C 431.00	GLD 2Ap6 431.0 C	$10.9500	$1.6300	17.49%	2	35	$10.7500	$10.9500	04/01
GLD 260408 C 432.00	GLD 2Ap6 432.0 C	$10.2100	$1.3000	14.59%	5	27	$10.2100	$10.7500	04/01
GLD 260408 C 433.00	GLD 2Ap6 433.0 C	$10.0600	$2.1100	26.54%	26	50	$9.6100	$10.1000	04/01
GLD 260408 C 434.00	GLD 2Ap6 434.0 C	$9.3100	$1.2600	15.65%	5	219	$8.9200	$9.3100	04/01
GLD 260408 C 435.00	GLD 2Ap6 435.0 C	$8.8100	$1.5600	21.52%	34	512	$8.0800	$8.9000	04/01
GLD 260408 C 436.00	GLD 2Ap6 436.0 C	$8.3000	$1.6000	23.88%	49	43	$7.7400	$8.5000	04/01
GLD 260408 C 437.00	GLD 2Ap6 437.0 C	$7.8000	$2.6000	50.00%	1	12	$7.8000	$7.8000	04/01
GLD 260408 C 438.00	GLD 2Ap6 438.0 C	$7.2500	$1.0400	16.75%	2	39	$6.8000	$7.2500	04/01
GLD 260408 C 439.00	GLD 2Ap6 439.0 C	$5.2500	$0.0000	0.00%	0	84	$0.0000	$0.0000	03/31
GLD 260408 C 440.00	GLD 2Ap6 440.0 C	$6.2500	$1.1000	21.36%	57	3766	$5.8400	$6.4500	04/01
GLD 260408 C 441.00	GLD 2Ap6 441.0 C	$5.8800	$1.2300	26.45%	17	508	$5.2600	$5.9000	04/01
GLD 260408 C 442.00	GLD 2Ap6 442.0 C	$5.5200	$0.8200	17.45%	9	54	$5.1500	$5.5300	04/01
GLD 260408 C 443.00	GLD 2Ap6 443.0 C	$4.7900	$0.2000	4.36%	4	3027	$4.7900	$4.7900	04/01
GLD 260408 C 444.00	GLD 2Ap6 444.0 C	$4.6700	$1.3700	41.52%	3	97	$4.6700	$4.6700	04/01
GLD 260408 C 445.00	GLD 2Ap6 445.0 C	$4.2300	$0.3900	10.16%	5	96	$4.0500	$4.4100	04/01
GLD 260408 C 446.00	GLD 2Ap6 446.0 C	$3.9400	$0.3900	10.99%	2	63	$3.9400	$3.9500	04/01
GLD 260408 C 447.00	GLD 2Ap6 447.0 C	$3.9100	$0.2200	5.96%	1	21	$3.9100	$3.9100	04/01
GLD 260408 C 448.00	GLD 2Ap6 448.0 C	$3.2300	$0.2300	7.67%	2	37	$3.2300	$3.2300	04/01
GLD 260408 C 449.00	GLD 2Ap6 449.0 C	$2.8000	$0.0000	0.00%	0	201	$0.0000	$0.0000	03/31
GLD 260408 C 450.00	GLD 2Ap6 450.0 C	$2.9300	$0.3300	12.69%	25	223	$2.6000	$2.9300	04/01
GLD 260408 C 451.00	GLD 2Ap6 451.0 C	$2.4200	$0.0000	0.00%	0	169	$0.0000	$0.0000	03/31
GLD 260408 C 452.00	GLD 2Ap6 452.0 C	$2.3700	$0.0000	0.00%	0	240	$0.0000	$0.0000	03/31
GLD 260408 C 453.00	GLD 2Ap6 453.0 C	$2.0800	$0.0000	0.00%	0	59	$0.0000	$0.0000	03/31
GLD 260408 C 454.00	GLD 2Ap6 454.0 C	$2.0300	$0.1100	5.73%	1	77	$2.0300	$2.0300	04/01
GLD 260408 C 455.00	GLD 2Ap6 455.0 C	$2.0400	$0.1800	9.68%	2	159	$1.8200	$2.0400	04/01
GLD 260408 C 456.00	GLD 2Ap6 456.0 C	$1.8000	$0.1200	7.14%	4	52	$1.8000	$1.8000	04/01
GLD 260408 C 457.00	GLD 2Ap6 457.0 C	$1.6100	$0.0000	0.00%	0	66	$0.0000	$0.0000	03/31
GLD 260408 C 458.00	GLD 2Ap6 458.0 C	$1.4800	$0.0000	0.00%	0	65	$0.0000	$0.0000	03/31
GLD 260408 C 459.00	GLD 2Ap6 459.0 C	$1.3800	$0.0000	0.00%	0	649	$0.0000	$0.0000	03/31
GLD 260408 C 460.00	GLD 2Ap6 460.0 C	$1.3400	$0.0600	4.69%	4	90	$1.1900	$1.3400	04/01
GLD 260408 C 465.00	GLD 2Ap6 465.0 C	$0.8300	–$0.0300	–3.49%	5	172	$0.8300	$0.8300	04/01
GLD 260408 C 470.00	GLD 2Ap6 470.0 C	$0.5700	–$0.1200	–17.39%	22	80	$0.5700	$0.6300	04/01
GLD 260408 C 475.00	GLD 2Ap6 475.0 C	$0.4000	–$0.0900	–18.37%	1	86	$0.4000	$0.4000	04/01
GLD 260408 C 480.00	GLD 2Ap6 480.0 C	$0.2800	$0.0000	0.00%	0	42	$0.0000	$0.0000	03/31
GLD 260408 C 485.00	GLD 2Ap6 485.0 C	$0.1800	$0.0000	0.00%	0	42	$0.0000	$0.0000	03/31
GLD 260408 C 490.00	GLD 2Ap6 490.0 C	$0.1300	$0.0000	0.00%	0	50	$0.0000	$0.0000	03/31
GLD 260408 C 495.00	GLD 2Ap6 495.0 C	$0.1000	$0.0100	11.11%	3	41	$0.1000	$0.1000	04/01
GLD 260408 C 500.00	GLD 2Ap6 500.0 C	$0.0700	$0.0000	0.00%	0	53	$0.0000	$0.0000	03/31
GLD 260408 C 505.00	GLD 2Ap6 505.0 C	$0.0900	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/31
GLD 260408 C 510.00	GLD 2Ap6 510.0 C	$0.0800	$0.0000	0.00%	0	18	$0.0000	$0.0000	03/31
GLD 260408 C 515.00	GLD 2Ap6 515.0 C	$0.1500	$0.0000	0.00%	0	12	$0.0000	$0.0000	03/31
GLD 260408 C 520.00	GLD 2Ap6 520.0 C	$0.1600	$0.0000	0.00%	0	14	$0.0000	$0.0000	03/31
GLD 260408 C 525.00	GLD 2Ap6 525.0 C	$0.1100	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/27
GLD 260408 C 530.00	GLD 2Ap6 530.0 C	$0.0500	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/30
GLD 260408 C 535.00	GLD 2Ap6 535.0 C	$0.0900	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/27
GLD 260408 C 540.00	GLD 2Ap6 540.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 545.00	GLD 2Ap6 545.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 550.00	GLD 2Ap6 550.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 555.00	GLD 2Ap6 555.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 560.00	GLD 2Ap6 560.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 565.00	GLD 2Ap6 565.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 570.00	GLD 2Ap6 570.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 575.00	GLD 2Ap6 575.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 580.00	GLD 2Ap6 580.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 585.00	GLD 2Ap6 585.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 590.00	GLD 2Ap6 590.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 595.00	GLD 2Ap6 595.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 600.00	GLD 2Ap6 600.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 605.00	GLD 2Ap6 605.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 610.00	GLD 2Ap6 610.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260408 C 615.00	GLD 2Ap6 615.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 205.00	GLD 2Ap6 205.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 210.00	GLD 2Ap6 210.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 215.00	GLD 2Ap6 215.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 220.00	GLD 2Ap6 220.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 225.00	GLD 2Ap6 225.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 230.00	GLD 2Ap6 230.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 235.00	GLD 2Ap6 235.0 C	$174.1500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/27
GLD 260410 C 240.00	GLD 2Ap6 240.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 245.00	GLD 2Ap6 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 250.00	GLD 2Ap6 250.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 255.00	GLD 2Ap6 255.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 260.00	GLD 2Ap6 260.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 265.00	GLD 2Ap6 265.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 270.00	GLD 2Ap6 270.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 275.00	GLD 2Ap6 275.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 280.00	GLD 2Ap6 280.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 285.00	GLD 2Ap6 285.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 290.00	GLD 2Ap6 290.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 295.00	GLD 2Ap6 295.0 C	$119.7000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/27
GLD 260410 C 300.00	GLD 2Ap6 300.0 C	$103.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/24
GLD 260410 C 305.00	GLD 2Ap6 305.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 310.00	GLD 2Ap6 310.0 C	$159.8100	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/03
GLD 260410 C 315.00	GLD 2Ap6 315.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 320.00	GLD 2Ap6 320.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 325.00	GLD 2Ap6 325.0 C	$100.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/19
GLD 260410 C 330.00	GLD 2Ap6 330.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 335.00	GLD 2Ap6 335.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 340.00	GLD 2Ap6 340.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 345.00	GLD 2Ap6 345.0 C	$72.2500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/30
GLD 260410 C 350.00	GLD 2Ap6 350.0 C	$67.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/30
GLD 260410 C 355.00	GLD 2Ap6 355.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 360.00	GLD 2Ap6 360.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 365.00	GLD 2Ap6 365.0 C	$64.3000	$0.0000	0.00%	0	12	$0.0000	$0.0000	03/31
GLD 260410 C 370.00	GLD 2Ap6 370.0 C	$55.0900	$0.0000	0.00%	0	21	$0.0000	$0.0000	03/31
GLD 260410 C 375.00	GLD 2Ap6 375.0 C	$53.1600	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/31
GLD 260410 C 376.00	GLD 2Ap6 376.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 377.00	GLD 2Ap6 377.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 378.00	GLD 2Ap6 378.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 379.00	GLD 2Ap6 379.0 C	$38.2000	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/30
GLD 260410 C 380.00	GLD 2Ap6 380.0 C	$48.3700	$0.0000	0.00%	0	1018	$0.0000	$0.0000	03/31
GLD 260410 C 381.00	GLD 2Ap6 381.0 C	$36.4000	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/30
GLD 260410 C 382.00	GLD 2Ap6 382.0 C	$29.2600	$0.0000	0.00%	0	36	$0.0000	$0.0000	03/24
GLD 260410 C 383.00	GLD 2Ap6 383.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 384.00	GLD 2Ap6 384.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 385.00	GLD 2Ap6 385.0 C	$41.6000	$0.0000	0.00%	0	43	$0.0000	$0.0000	03/31
GLD 260410 C 386.00	GLD 2Ap6 386.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 387.00	GLD 2Ap6 387.0 C	$38.6800	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/31
GLD 260410 C 388.00	GLD 2Ap6 388.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 389.00	GLD 2Ap6 389.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 390.00	GLD 2Ap6 390.0 C	$29.9800	$0.0000	0.00%	0	1015	$0.0000	$0.0000	03/30
GLD 260410 C 391.00	GLD 2Ap6 391.0 C	$29.7000	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/27
GLD 260410 C 392.00	GLD 2Ap6 392.0 C	$38.9500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260410 C 393.00	GLD 2Ap6 393.0 C	$36.3500	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/31
GLD 260410 C 394.00	GLD 2Ap6 394.0 C	$33.1000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260410 C 395.00	GLD 2Ap6 395.0 C	$26.2500	$0.0000	0.00%	0	55	$0.0000	$0.0000	03/30
GLD 260410 C 396.00	GLD 2Ap6 396.0 C	$19.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/24
GLD 260410 C 397.00	GLD 2Ap6 397.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 398.00	GLD 2Ap6 398.0 C	$35.1500	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/31
GLD 260410 C 399.00	GLD 2Ap6 399.0 C	$23.1900	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/30
GLD 260410 C 400.00	GLD 2Ap6 400.0 C	$36.9800	$3.9500	11.96%	3	237	$36.9800	$36.9800	04/01
GLD 260410 C 401.00	GLD 2Ap6 401.0 C	$26.7500	$0.0000	0.00%	0	21	$0.0000	$0.0000	03/31
GLD 260410 C 402.00	GLD 2Ap6 402.0 C	$27.0000	$0.0000	0.00%	0	248	$0.0000	$0.0000	03/31
GLD 260410 C 403.00	GLD 2Ap6 403.0 C	$28.2000	$0.0000	0.00%	0	46	$0.0000	$0.0000	03/31
GLD 260410 C 404.00	GLD 2Ap6 404.0 C	$29.0000	$0.0000	0.00%	0	20	$0.0000	$0.0000	03/31
GLD 260410 C 405.00	GLD 2Ap6 405.0 C	$28.9000	$0.0000	0.00%	0	543	$0.0000	$0.0000	03/31
GLD 260410 C 406.00	GLD 2Ap6 406.0 C	$28.1000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260410 C 407.00	GLD 2Ap6 407.0 C	$18.3400	$0.0000	0.00%	0	28	$0.0000	$0.0000	03/30
GLD 260410 C 408.00	GLD 2Ap6 408.0 C	$26.2000	$0.0000	0.00%	0	16	$0.0000	$0.0000	03/31
GLD 260410 C 409.00	GLD 2Ap6 409.0 C	$20.4500	$0.0000	0.00%	0	118	$0.0000	$0.0000	03/31
GLD 260410 C 410.00	GLD 2Ap6 410.0 C	$28.7500	$3.8700	15.55%	3	394	$28.7500	$28.7500	04/01
GLD 260410 C 411.00	GLD 2Ap6 411.0 C	$22.6700	$0.0000	0.00%	0	64	$0.0000	$0.0000	03/31
GLD 260410 C 412.00	GLD 2Ap6 412.0 C	$23.1500	$0.0000	0.00%	0	17	$0.0000	$0.0000	03/31
GLD 260410 C 413.00	GLD 2Ap6 413.0 C	$26.1800	$6.2200	31.16%	3	19	$26.1800	$26.1800	04/01
GLD 260410 C 414.00	GLD 2Ap6 414.0 C	$16.1600	$0.0000	0.00%	0	24	$0.0000	$0.0000	03/31
GLD 260410 C 415.00	GLD 2Ap6 415.0 C	$24.2000	$3.3000	15.79%	9	1870	$23.8400	$24.2000	04/01
GLD 260410 C 416.00	GLD 2Ap6 416.0 C	$17.5600	$0.0000	0.00%	0	1616	$0.0000	$0.0000	03/31
GLD 260410 C 417.00	GLD 2Ap6 417.0 C	$22.6800	$3.2300	16.61%	4	1405	$22.1100	$22.6800	04/01
GLD 260410 C 418.00	GLD 2Ap6 418.0 C	$21.6000	$3.5900	19.93%	3	2787	$21.0500	$21.6000	04/01
GLD 260410 C 419.00	GLD 2Ap6 419.0 C	$18.3000	$0.0000	0.00%	0	1063	$0.0000	$0.0000	03/31
GLD 260410 C 420.00	GLD 2Ap6 420.0 C	$20.0200	$2.3300	13.17%	50	3012	$19.5000	$20.5000	04/01
GLD 260410 C 421.00	GLD 2Ap6 421.0 C	$19.6000	$4.1000	26.45%	5	1438	$18.9000	$19.6000	04/01
GLD 260410 C 422.00	GLD 2Ap6 422.0 C	$18.0500	$2.3000	14.60%	3	41	$18.0500	$18.6500	04/01
GLD 260410 C 423.00	GLD 2Ap6 423.0 C	$18.1000	$2.8700	18.84%	4	1585	$16.8500	$18.1000	04/01
GLD 260410 C 424.00	GLD 2Ap6 424.0 C	$17.3000	$2.3000	15.33%	6	1268	$16.9800	$17.3000	04/01
GLD 260410 C 425.00	GLD 2Ap6 425.0 C	$16.6800	$2.5800	18.30%	41	5191	$15.5000	$16.9000	04/01
GLD 260410 C 426.00	GLD 2Ap6 426.0 C	$15.8700	$2.3400	17.29%	3	450	$15.2600	$16.0300	04/01
GLD 260410 C 427.00	GLD 2Ap6 427.0 C	$14.6500	$1.7000	13.13%	4	2419	$14.6500	$14.9800	04/01
GLD 260410 C 428.00	GLD 2Ap6 428.0 C	$14.0300	$1.5800	12.69%	14	420	$13.5500	$14.0300	04/01
GLD 260410 C 429.00	GLD 2Ap6 429.0 C	$13.5700	$1.6700	14.03%	5	1037	$13.5700	$13.5700	04/01
GLD 260410 C 430.00	GLD 2Ap6 430.0 C	$13.1000	$1.8500	16.44%	47	1524	$12.3000	$13.5500	04/01
GLD 260410 C 431.00	GLD 2Ap6 431.0 C	$12.5000	$1.7700	16.50%	3	61	$12.5000	$12.5800	04/01
GLD 260410 C 432.00	GLD 2Ap6 432.0 C	$12.1000	$1.8000	17.48%	5	121	$11.7800	$12.1000	04/01
GLD 260410 C 433.00	GLD 2Ap6 433.0 C	$11.7500	$2.0500	21.13%	3	115	$11.0000	$11.7500	04/01
GLD 260410 C 434.00	GLD 2Ap6 434.0 C	$10.4700	$0.8700	9.06%	6	108	$10.3800	$10.4800	04/01
GLD 260410 C 435.00	GLD 2Ap6 435.0 C	$10.3100	$1.8000	21.15%	2053	519	$9.7000	$10.6400	04/01
GLD 260410 C 436.00	GLD 2Ap6 436.0 C	$9.6500	$1.2500	14.88%	11	81	$9.3300	$10.0500	04/01
GLD 260410 C 437.00	GLD 2Ap6 437.0 C	$9.0500	$0.9200	11.32%	7	322	$8.8800	$9.5000	04/01
GLD 260410 C 438.00	GLD 2Ap6 438.0 C	$8.8700	$1.0200	12.99%	17	83	$8.2700	$8.8700	04/01
GLD 260410 C 439.00	GLD 2Ap6 439.0 C	$7.2800	$0.0000	0.00%	0	45	$0.0000	$0.0000	03/31
GLD 260410 C 440.00	GLD 2Ap6 440.0 C	$7.6000	$1.0000	15.15%	86	977	$7.3000	$8.1000	04/01
GLD 260410 C 441.00	GLD 2Ap6 441.0 C	$7.4800	$1.1300	17.80%	9	64	$7.4800	$7.6200	04/01
GLD 260410 C 442.00	GLD 2Ap6 442.0 C	$5.6700	$0.0000	0.00%	0	248	$0.0000	$0.0000	03/31
GLD 260410 C 443.00	GLD 2Ap6 443.0 C	$6.2600	$0.3600	6.10%	2	61	$6.2600	$6.2600	04/01
GLD 260410 C 444.00	GLD 2Ap6 444.0 C	$6.1500	$1.4300	30.30%	1	24	$6.1500	$6.1500	04/01
GLD 260410 C 445.00	GLD 2Ap6 445.0 C	$5.7100	$0.5300	10.23%	10	1549	$5.3500	$5.8200	04/01
GLD 260410 C 446.00	GLD 2Ap6 446.0 C	$5.2000	$0.2000	4.00%	1	97	$5.2000	$5.2000	04/01
GLD 260410 C 447.00	GLD 2Ap6 447.0 C	$2.9300	$0.0000	0.00%	0	120	$0.0000	$0.0000	03/31
GLD 260410 C 448.00	GLD 2Ap6 448.0 C	$4.9000	$0.3500	7.69%	6	1073	$4.7000	$4.9000	04/01
GLD 260410 C 449.00	GLD 2Ap6 449.0 C	$4.5700	$0.6700	17.18%	5	49	$4.5700	$4.5700	04/01
GLD 260410 C 450.00	GLD 2Ap6 450.0 C	$4.1900	$0.3400	8.83%	79	5445	$3.8900	$4.4000	04/01
GLD 260410 C 451.00	GLD 2Ap6 451.0 C	$3.6500	–$0.1000	–2.67%	20	366	$3.6500	$3.6500	04/01
GLD 260410 C 452.00	GLD 2Ap6 452.0 C	$3.3200	$0.0000	0.00%	0	138	$0.0000	$0.0000	03/31
GLD 260410 C 453.00	GLD 2Ap6 453.0 C	$3.4500	$0.0000	0.00%	0	237	$0.0000	$0.0000	03/31
GLD 260410 C 454.00	GLD 2Ap6 454.0 C	$3.2000	$0.2800	9.59%	2	546	$3.0100	$3.2000	04/01
GLD 260410 C 455.00	GLD 2Ap6 455.0 C	$3.0000	$0.1300	4.53%	43	1374	$2.7200	$3.1100	04/01
GLD 260410 C 456.00	GLD 2Ap6 456.0 C	$2.1600	$0.0000	0.00%	0	62	$0.0000	$0.0000	03/31
GLD 260410 C 457.00	GLD 2Ap6 457.0 C	$2.1200	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/31
GLD 260410 C 458.00	GLD 2Ap6 458.0 C	$2.1000	$0.0000	0.00%	0	65	$0.0000	$0.0000	03/31
GLD 260410 C 459.00	GLD 2Ap6 459.0 C	$2.2700	$0.0000	0.00%	0	106	$0.0000	$0.0000	03/31
GLD 260410 C 460.00	GLD 2Ap6 460.0 C	$2.1000	–$0.0400	–1.87%	41	430	$2.0000	$2.2500	04/01
GLD 260410 C 461.00	GLD 2Ap6 461.0 C	$1.7700	$0.4600	35.11%	5	228	$1.7700	$1.7700	04/01
GLD 260410 C 462.00	GLD 2Ap6 462.0 C	$1.8900	–$0.0100	–0.53%	7	208	$1.8800	$1.8900	04/01
GLD 260410 C 463.00	GLD 2Ap6 463.0 C	$1.8000	$0.0100	0.56%	1	13	$1.8000	$1.8000	04/01
GLD 260410 C 464.00	GLD 2Ap6 464.0 C	$1.4000	$0.0000	0.00%	0	299	$0.0000	$0.0000	03/31
GLD 260410 C 465.00	GLD 2Ap6 465.0 C	$1.3800	–$0.2100	–13.21%	10	235	$1.3800	$1.3800	04/01
GLD 260410 C 466.00	GLD 2Ap6 466.0 C	$1.5000	$0.0000	0.00%	0	72	$0.0000	$0.0000	03/31
GLD 260410 C 467.00	GLD 2Ap6 467.0 C	$1.3200	–$0.2200	–14.29%	3	157	$1.2800	$1.3200	04/01
GLD 260410 C 468.00	GLD 2Ap6 468.0 C	$1.1200	$0.0000	0.00%	0	133	$0.0000	$0.0000	03/31
GLD 260410 C 469.00	GLD 2Ap6 469.0 C	$1.1700	$0.2400	25.81%	1	93	$1.1700	$1.1700	04/01
GLD 260410 C 470.00	GLD 2Ap6 470.0 C	$1.0000	–$0.2600	–20.63%	4	238	$0.9900	$1.0500	04/01
GLD 260410 C 471.00	GLD 2Ap6 471.0 C	$0.7700	$0.0000	0.00%	0	591	$0.0000	$0.0000	03/31
GLD 260410 C 472.00	GLD 2Ap6 472.0 C	$1.0800	$0.0000	0.00%	0	576	$0.0000	$0.0000	03/31
GLD 260410 C 473.00	GLD 2Ap6 473.0 C	$0.8800	$0.0000	0.00%	0	382	$0.0000	$0.0000	03/31
GLD 260410 C 474.00	GLD 2Ap6 474.0 C	$1.0000	$0.0000	0.00%	0	128	$0.0000	$0.0000	03/31
GLD 260410 C 475.00	GLD 2Ap6 475.0 C	$0.8100	–$0.1100	–11.96%	1	506	$0.8100	$0.8100	04/01
GLD 260410 C 476.00	GLD 2Ap6 476.0 C	$0.7500	$0.0000	0.00%	0	274	$0.0000	$0.0000	03/31
GLD 260410 C 477.00	GLD 2Ap6 477.0 C	$0.6500	–$0.2100	–24.42%	1	506	$0.6500	$0.6500	04/01
GLD 260410 C 478.00	GLD 2Ap6 478.0 C	$0.6600	$0.0000	0.00%	0	78	$0.0000	$0.0000	03/31
GLD 260410 C 479.00	GLD 2Ap6 479.0 C	$0.6200	–$0.0100	–1.59%	1	45	$0.6200	$0.6200	04/01
GLD 260410 C 480.00	GLD 2Ap6 480.0 C	$0.5900	–$0.0900	–13.24%	16	422	$0.5500	$0.5900	04/01
GLD 260410 C 481.00	GLD 2Ap6 481.0 C	$0.4800	$0.0000	0.00%	0	39	$0.0000	$0.0000	03/31
GLD 260410 C 482.00	GLD 2Ap6 482.0 C	$0.6100	$0.0000	0.00%	0	43	$0.0000	$0.0000	03/31
GLD 260410 C 483.00	GLD 2Ap6 483.0 C	$0.6000	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/31
GLD 260410 C 484.00	GLD 2Ap6 484.0 C	$0.5800	$0.0000	0.00%	0	37	$0.0000	$0.0000	03/31
GLD 260410 C 485.00	GLD 2Ap6 485.0 C	$0.4500	–$0.0500	–10.00%	11	223	$0.3900	$0.4500	04/01
GLD 260410 C 486.00	GLD 2Ap6 486.0 C	$0.4900	$0.0000	0.00%	0	126	$0.0000	$0.0000	03/31
GLD 260410 C 487.00	GLD 2Ap6 487.0 C	$0.5100	$0.0000	0.00%	0	66	$0.0000	$0.0000	03/31
GLD 260410 C 488.00	GLD 2Ap6 488.0 C	$0.3800	$0.0000	0.00%	0	55	$0.0000	$0.0000	03/30
GLD 260410 C 489.00	GLD 2Ap6 489.0 C	$0.4100	$0.0000	0.00%	0	37	$0.0000	$0.0000	03/31
GLD 260410 C 490.00	GLD 2Ap6 490.0 C	$0.4200	$0.0000	0.00%	0	786	$0.0000	$0.0000	03/31
GLD 260410 C 491.00	GLD 2Ap6 491.0 C	$0.3800	$0.0000	0.00%	0	127	$0.0000	$0.0000	03/31
GLD 260410 C 492.00	GLD 2Ap6 492.0 C	$0.3800	$0.0000	0.00%	0	121	$0.0000	$0.0000	03/31
GLD 260410 C 495.00	GLD 2Ap6 495.0 C	$0.2900	$0.0000	0.00%	0	145	$0.0000	$0.0000	03/31
GLD 260410 C 500.00	GLD 2Ap6 500.0 C	$0.1100	–$0.1400	–56.00%	4	3185	$0.1100	$0.2100	04/01
GLD 260410 C 505.00	GLD 2Ap6 505.0 C	$0.2400	$0.0000	0.00%	0	272	$0.0000	$0.0000	03/31
GLD 260410 C 510.00	GLD 2Ap6 510.0 C	$0.2000	$0.0000	0.00%	0	149	$0.0000	$0.0000	03/31
GLD 260410 C 515.00	GLD 2Ap6 515.0 C	$0.1400	$0.0000	0.00%	0	71	$0.0000	$0.0000	03/31
GLD 260410 C 520.00	GLD 2Ap6 520.0 C	$0.1000	$0.0000	0.00%	0	170	$0.0000	$0.0000	03/31
GLD 260410 C 525.00	GLD 2Ap6 525.0 C	$0.1100	$0.0000	0.00%	0	148	$0.0000	$0.0000	03/31
GLD 260410 C 530.00	GLD 2Ap6 530.0 C	$0.1000	$0.0300	42.86%	1	115	$0.1000	$0.1000	04/01
GLD 260410 C 535.00	GLD 2Ap6 535.0 C	$0.1500	$0.0000	0.00%	0	101	$0.0000	$0.0000	03/31
GLD 260410 C 540.00	GLD 2Ap6 540.0 C	$0.1100	$0.0400	57.14%	2	32	$0.1100	$0.1100	04/01
GLD 260410 C 545.00	GLD 2Ap6 545.0 C	$0.0900	$0.0000	0.00%	0	79	$0.0000	$0.0000	03/31
GLD 260410 C 550.00	GLD 2Ap6 550.0 C	$0.0400	–$0.0200	–33.33%	2	145	$0.0400	$0.0400	04/01
GLD 260410 C 555.00	GLD 2Ap6 555.0 C	$0.0600	$0.0000	0.00%	0	80	$0.0000	$0.0000	03/31
GLD 260410 C 560.00	GLD 2Ap6 560.0 C	$0.0100	–$0.0400	–80.00%	50	860	$0.0100	$0.1000	04/01
GLD 260410 C 565.00	GLD 2Ap6 565.0 C	$0.0600	$0.0100	20.00%	2	11	$0.0600	$0.0600	04/01
GLD 260410 C 570.00	GLD 2Ap6 570.0 C	$0.0900	$0.0000	0.00%	0	50	$0.0000	$0.0000	03/26
GLD 260410 C 575.00	GLD 2Ap6 575.0 C	$0.2300	$0.0000	0.00%	0	49	$0.0000	$0.0000	03/25
GLD 260410 C 580.00	GLD 2Ap6 580.0 C	$0.0300	$0.0000	0.00%	0	20	$0.0000	$0.0000	03/31
GLD 260410 C 585.00	GLD 2Ap6 585.0 C	$0.0400	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/30
GLD 260410 C 590.00	GLD 2Ap6 590.0 C	$0.0300	$0.0000	0.00%	0	42	$0.0000	$0.0000	03/31
GLD 260410 C 595.00	GLD 2Ap6 595.0 C	$0.0200	$0.0000	0.00%	0	119	$0.0000	$0.0000	03/31
GLD 260410 C 600.00	GLD 2Ap6 600.0 C	$0.0100	$0.0000	0.00%	0	218	$0.0000	$0.0000	03/31
GLD 260410 C 605.00	GLD 2Ap6 605.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 610.00	GLD 2Ap6 610.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 615.00	GLD 2Ap6 615.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 620.00	GLD 2Ap6 620.0 C	$1.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/02
GLD 260410 C 625.00	GLD 2Ap6 625.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 630.00	GLD 2Ap6 630.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 635.00	GLD 2Ap6 635.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 640.00	GLD 2Ap6 640.0 C	$0.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/09
GLD 260410 C 645.00	GLD 2Ap6 645.0 C	$0.0100	$0.0000	0.00%	0	56	$0.0000	$0.0000	03/26
GLD 260410 C 650.00	GLD 2Ap6 650.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 655.00	GLD 2Ap6 655.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 660.00	GLD 2Ap6 660.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 665.00	GLD 2Ap6 665.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 670.00	GLD 2Ap6 670.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 675.00	GLD 2Ap6 675.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 680.00	GLD 2Ap6 680.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 690.00	GLD 2Ap6 690.0 C	$0.1900	$0.0000	0.00%	0	50	$0.0000	$0.0000	03/19
GLD 260410 C 695.00	GLD 2Ap6 695.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 700.00	GLD 2Ap6 700.0 C	$0.0800	$0.0000	0.00%	0	84	$0.0000	$0.0000	03/27
GLD 260410 C 705.00	GLD 2Ap6 705.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260410 C 710.00	GLD 2Ap6 710.0 C	$0.4300	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/02
GLD 260410 C 715.00	GLD 2Ap6 715.0 C	$0.5800	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/02
GLD 260410 C 720.00	GLD 2Ap6 720.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260413 C 290.00	GLD 2Ap6 290.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 295.00	GLD 2Ap6 295.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 300.00	GLD 2Ap6 300.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 305.00	GLD 2Ap6 305.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 310.00	GLD 2Ap6 310.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 315.00	GLD 2Ap6 315.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 320.00	GLD 2Ap6 320.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 325.00	GLD 2Ap6 325.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 330.00	GLD 2Ap6 330.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 335.00	GLD 2Ap6 335.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 340.00	GLD 2Ap6 340.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 345.00	GLD 2Ap6 345.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 350.00	GLD 2Ap6 350.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 355.00	GLD 2Ap6 355.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 360.00	GLD 2Ap6 360.0 C	$67.1000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260413 C 365.00	GLD 2Ap6 365.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 370.00	GLD 2Ap6 370.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 375.00	GLD 2Ap6 375.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 376.00	GLD 2Ap6 376.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 377.00	GLD 2Ap6 377.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 378.00	GLD 2Ap6 378.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 379.00	GLD 2Ap6 379.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 380.00	GLD 2Ap6 380.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 381.00	GLD 2Ap6 381.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 382.00	GLD 2Ap6 382.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 383.00	GLD 2Ap6 383.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 384.00	GLD 2Ap6 384.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 385.00	GLD 2Ap6 385.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 386.00	GLD 2Ap6 386.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 387.00	GLD 2Ap6 387.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 388.00	GLD 2Ap6 388.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 389.00	GLD 2Ap6 389.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 390.00	GLD 2Ap6 390.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 391.00	GLD 2Ap6 391.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 392.00	GLD 2Ap6 392.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 393.00	GLD 2Ap6 393.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 394.00	GLD 2Ap6 394.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 395.00	GLD 2Ap6 395.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 396.00	GLD 2Ap6 396.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 397.00	GLD 2Ap6 397.0 C	$30.6200	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 398.00	GLD 2Ap6 398.0 C	$28.6000	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260413 C 399.00	GLD 2Ap6 399.0 C	$23.5700	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/30
GLD 260413 C 400.00	GLD 2Ap6 400.0 C	$37.9700	$9.8200	34.88%	1	2	$37.9700	$37.9700	04/01
GLD 260413 C 401.00	GLD 2Ap6 401.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 402.00	GLD 2Ap6 402.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 403.00	GLD 2Ap6 403.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 404.00	GLD 2Ap6 404.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 405.00	GLD 2Ap6 405.0 C	$18.6100	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/30
GLD 260413 C 406.00	GLD 2Ap6 406.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 407.00	GLD 2Ap6 407.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 408.00	GLD 2Ap6 408.0 C	$21.5500	$0.0000	0.00%	0	28	$0.0000	$0.0000	03/31
GLD 260413 C 409.00	GLD 2Ap6 409.0 C	$20.6700	$0.0000	0.00%	0	215	$0.0000	$0.0000	03/31
GLD 260413 C 410.00	GLD 2Ap6 410.0 C	$25.5000	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/31
GLD 260413 C 411.00	GLD 2Ap6 411.0 C	$24.4000	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/31
GLD 260413 C 412.00	GLD 2Ap6 412.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 413.00	GLD 2Ap6 413.0 C	$23.2800	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260413 C 414.00	GLD 2Ap6 414.0 C	$16.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260413 C 415.00	GLD 2Ap6 415.0 C	$16.1300	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260413 C 416.00	GLD 2Ap6 416.0 C	$16.0700	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 417.00	GLD 2Ap6 417.0 C	$14.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260413 C 418.00	GLD 2Ap6 418.0 C	$15.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260413 C 419.00	GLD 2Ap6 419.0 C	$14.1500	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260413 C 420.00	GLD 2Ap6 420.0 C	$13.9000	$0.0000	0.00%	0	60	$0.0000	$0.0000	03/31
GLD 260413 C 421.00	GLD 2Ap6 421.0 C	$14.6800	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 422.00	GLD 2Ap6 422.0 C	$12.5500	$0.0000	0.00%	0	150	$0.0000	$0.0000	03/31
GLD 260413 C 423.00	GLD 2Ap6 423.0 C	$14.5500	$0.0000	0.00%	0	212	$0.0000	$0.0000	03/31
GLD 260413 C 424.00	GLD 2Ap6 424.0 C	$17.5000	$1.7200	10.90%	4	32	$17.5000	$17.5000	04/01
GLD 260413 C 425.00	GLD 2Ap6 425.0 C	$17.1700	$2.5300	17.28%	1	13	$17.1700	$17.1700	04/01
GLD 260413 C 426.00	GLD 2Ap6 426.0 C	$12.0700	$0.0000	0.00%	0	21	$0.0000	$0.0000	03/31
GLD 260413 C 427.00	GLD 2Ap6 427.0 C	$11.5400	$0.0000	0.00%	0	218	$0.0000	$0.0000	03/31
GLD 260413 C 428.00	GLD 2Ap6 428.0 C	$14.4500	$1.2500	9.47%	1	8	$14.4500	$14.4500	04/01
GLD 260413 C 429.00	GLD 2Ap6 429.0 C	$12.1200	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260413 C 430.00	GLD 2Ap6 430.0 C	$14.0500	$1.9100	15.73%	29	295	$13.2000	$14.3000	04/01
GLD 260413 C 431.00	GLD 2Ap6 431.0 C	$12.8900	$1.1000	9.33%	1	5	$12.8900	$12.8900	04/01
GLD 260413 C 432.00	GLD 2Ap6 432.0 C	$12.7100	$2.5600	25.22%	2	47	$12.3000	$12.7100	04/01
GLD 260413 C 433.00	GLD 2Ap6 433.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 434.00	GLD 2Ap6 434.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 435.00	GLD 2Ap6 435.0 C	$11.0000	$1.1000	11.11%	1	120	$11.0000	$11.0000	04/01
GLD 260413 C 436.00	GLD 2Ap6 436.0 C	$9.0900	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 437.00	GLD 2Ap6 437.0 C	$9.8000	$1.8000	22.50%	1	45	$9.8000	$9.8000	04/01
GLD 260413 C 438.00	GLD 2Ap6 438.0 C	$7.2700	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 439.00	GLD 2Ap6 439.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 440.00	GLD 2Ap6 440.0 C	$8.6700	$1.0200	13.33%	25	51	$8.0800	$8.7900	04/01
GLD 260413 C 441.00	GLD 2Ap6 441.0 C	$5.8500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 442.00	GLD 2Ap6 442.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 443.00	GLD 2Ap6 443.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 444.00	GLD 2Ap6 444.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 445.00	GLD 2Ap6 445.0 C	$6.5200	$1.8800	40.52%	8	25	$6.5200	$6.5200	04/01
GLD 260413 C 446.00	GLD 2Ap6 446.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 447.00	GLD 2Ap6 447.0 C	$5.8100	$0.0000	0.00%	1	—	$5.8100	$5.8100	04/01
GLD 260413 C 448.00	GLD 2Ap6 448.0 C	$4.8300	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260413 C 449.00	GLD 2Ap6 449.0 C	$3.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 450.00	GLD 2Ap6 450.0 C	$4.7500	$0.0600	1.28%	10	27	$4.7500	$4.7500	04/01
GLD 260413 C 451.00	GLD 2Ap6 451.0 C	$4.6500	$1.2500	36.76%	2	35	$4.6500	$4.6500	04/01
GLD 260413 C 452.00	GLD 2Ap6 452.0 C	$2.0900	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 453.00	GLD 2Ap6 453.0 C	$2.4500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 454.00	GLD 2Ap6 454.0 C	$3.7000	$0.0000	0.00%	1	—	$3.7000	$3.7000	04/01
GLD 260413 C 455.00	GLD 2Ap6 455.0 C	$3.7600	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 456.00	GLD 2Ap6 456.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 457.00	GLD 2Ap6 457.0 C	$3.1000	$0.0000	0.00%	0	16	$0.0000	$0.0000	03/31
GLD 260413 C 458.00	GLD 2Ap6 458.0 C	$2.4100	–$0.1400	–5.49%	1	3	$2.4100	$2.4100	04/01
GLD 260413 C 459.00	GLD 2Ap6 459.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 460.00	GLD 2Ap6 460.0 C	$2.6000	$0.8000	44.44%	13	26	$2.4600	$2.6000	04/01
GLD 260413 C 465.00	GLD 2Ap6 465.0 C	$1.3600	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260413 C 470.00	GLD 2Ap6 470.0 C	$1.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/31
GLD 260413 C 475.00	GLD 2Ap6 475.0 C	$1.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 480.00	GLD 2Ap6 480.0 C	$0.6900	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260413 C 485.00	GLD 2Ap6 485.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 490.00	GLD 2Ap6 490.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 495.00	GLD 2Ap6 495.0 C	$0.4100	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260413 C 500.00	GLD 2Ap6 500.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 505.00	GLD 2Ap6 505.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 510.00	GLD 2Ap6 510.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 515.00	GLD 2Ap6 515.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 520.00	GLD 2Ap6 520.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 525.00	GLD 2Ap6 525.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 530.00	GLD 2Ap6 530.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 535.00	GLD 2Ap6 535.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 540.00	GLD 2Ap6 540.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 545.00	GLD 2Ap6 545.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 550.00	GLD 2Ap6 550.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 555.00	GLD 2Ap6 555.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 560.00	GLD 2Ap6 560.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 565.00	GLD 2Ap6 565.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 570.00	GLD 2Ap6 570.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 575.00	GLD 2Ap6 575.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 580.00	GLD 2Ap6 580.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 585.00	GLD 2Ap6 585.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 590.00	GLD 2Ap6 590.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 595.00	GLD 2Ap6 595.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 600.00	GLD 2Ap6 600.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 605.00	GLD 2Ap6 605.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 610.00	GLD 2Ap6 610.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260413 C 615.00	GLD 2Ap6 615.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 290.00	GLD 3Ap6 290.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 295.00	GLD 3Ap6 295.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 300.00	GLD 3Ap6 300.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 305.00	GLD 3Ap6 305.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 310.00	GLD 3Ap6 310.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 315.00	GLD 3Ap6 315.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 320.00	GLD 3Ap6 320.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 325.00	GLD 3Ap6 325.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 330.00	GLD 3Ap6 330.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 335.00	GLD 3Ap6 335.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 340.00	GLD 3Ap6 340.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 345.00	GLD 3Ap6 345.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 350.00	GLD 3Ap6 350.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 355.00	GLD 3Ap6 355.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 360.00	GLD 3Ap6 360.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 365.00	GLD 3Ap6 365.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 370.00	GLD 3Ap6 370.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 375.00	GLD 3Ap6 375.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 376.00	GLD 3Ap6 376.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 377.00	GLD 3Ap6 377.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 378.00	GLD 3Ap6 378.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 379.00	GLD 3Ap6 379.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 380.00	GLD 3Ap6 380.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 381.00	GLD 3Ap6 381.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 382.00	GLD 3Ap6 382.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 383.00	GLD 3Ap6 383.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 384.00	GLD 3Ap6 384.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 385.00	GLD 3Ap6 385.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 386.00	GLD 3Ap6 386.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 387.00	GLD 3Ap6 387.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 388.00	GLD 3Ap6 388.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 389.00	GLD 3Ap6 389.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 390.00	GLD 3Ap6 390.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 391.00	GLD 3Ap6 391.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 392.00	GLD 3Ap6 392.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 393.00	GLD 3Ap6 393.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 394.00	GLD 3Ap6 394.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 395.00	GLD 3Ap6 395.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 396.00	GLD 3Ap6 396.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 397.00	GLD 3Ap6 397.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 398.00	GLD 3Ap6 398.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 399.00	GLD 3Ap6 399.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 400.00	GLD 3Ap6 400.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 401.00	GLD 3Ap6 401.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 402.00	GLD 3Ap6 402.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 403.00	GLD 3Ap6 403.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 404.00	GLD 3Ap6 404.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 405.00	GLD 3Ap6 405.0 C	$25.9200	$0.0000	0.00%	0	1000	$0.0000	$0.0000	03/31
GLD 260415 C 406.00	GLD 3Ap6 406.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 407.00	GLD 3Ap6 407.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 408.00	GLD 3Ap6 408.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 409.00	GLD 3Ap6 409.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 410.00	GLD 3Ap6 410.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 411.00	GLD 3Ap6 411.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 412.00	GLD 3Ap6 412.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 413.00	GLD 3Ap6 413.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 414.00	GLD 3Ap6 414.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 415.00	GLD 3Ap6 415.0 C	$18.4200	$0.0000	0.00%	0	1000	$0.0000	$0.0000	03/31
GLD 260415 C 416.00	GLD 3Ap6 416.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 417.00	GLD 3Ap6 417.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 418.00	GLD 3Ap6 418.0 C	$23.2300	$0.0000	0.00%	2	—	$22.8300	$23.2300	04/01
GLD 260415 C 419.00	GLD 3Ap6 419.0 C	$21.4500	$2.2500	11.72%	2	9	$21.4500	$21.4500	04/01
GLD 260415 C 420.00	GLD 3Ap6 420.0 C	$14.9000	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/31
GLD 260415 C 421.00	GLD 3Ap6 421.0 C	$13.0200	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260415 C 422.00	GLD 3Ap6 422.0 C	$12.4200	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260415 C 423.00	GLD 3Ap6 423.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 424.00	GLD 3Ap6 424.0 C	$12.8900	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260415 C 425.00	GLD 3Ap6 425.0 C	$17.7000	$5.3500	43.32%	2	2	$17.7000	$17.7000	04/01
GLD 260415 C 426.00	GLD 3Ap6 426.0 C	$14.3000	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260415 C 427.00	GLD 3Ap6 427.0 C	$14.8500	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/31
GLD 260415 C 428.00	GLD 3Ap6 428.0 C	$13.2600	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260415 C 429.00	GLD 3Ap6 429.0 C	$12.7500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/31
GLD 260415 C 430.00	GLD 3Ap6 430.0 C	$14.5000	$1.5000	11.54%	1	15	$14.5000	$14.5000	04/01
GLD 260415 C 431.00	GLD 3Ap6 431.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 432.00	GLD 3Ap6 432.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 433.00	GLD 3Ap6 433.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 434.00	GLD 3Ap6 434.0 C	$12.7000	$0.0000	0.00%	6	—	$12.7000	$12.7000	04/01
GLD 260415 C 435.00	GLD 3Ap6 435.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 436.00	GLD 3Ap6 436.0 C	$11.5900	$0.0000	0.00%	14	—	$11.1000	$11.7400	04/01
GLD 260415 C 437.00	GLD 3Ap6 437.0 C	$11.3200	$0.0000	0.00%	1	—	$11.3200	$11.3200	04/01
GLD 260415 C 438.00	GLD 3Ap6 438.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 439.00	GLD 3Ap6 439.0 C	$9.6200	$0.0000	0.00%	10	—	$9.6200	$9.6200	04/01
GLD 260415 C 440.00	GLD 3Ap6 440.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 441.00	GLD 3Ap6 441.0 C	$9.4000	$0.0000	0.00%	255	—	$9.2000	$9.5000	04/01
GLD 260415 C 442.00	GLD 3Ap6 442.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 443.00	GLD 3Ap6 443.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 444.00	GLD 3Ap6 444.0 C	$7.9000	$0.0000	0.00%	198	—	$7.8500	$7.9000	04/01
GLD 260415 C 445.00	GLD 3Ap6 445.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 446.00	GLD 3Ap6 446.0 C	$7.0800	$0.0000	0.00%	16	—	$7.0800	$7.1500	04/01
GLD 260415 C 447.00	GLD 3Ap6 447.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 448.00	GLD 3Ap6 448.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 449.00	GLD 3Ap6 449.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 450.00	GLD 3Ap6 450.0 C	$5.8600	$0.0000	0.00%	7	—	$5.5700	$5.8600	04/01
GLD 260415 C 451.00	GLD 3Ap6 451.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 452.00	GLD 3Ap6 452.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 453.00	GLD 3Ap6 453.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 454.00	GLD 3Ap6 454.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 455.00	GLD 3Ap6 455.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 456.00	GLD 3Ap6 456.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 457.00	GLD 3Ap6 457.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 458.00	GLD 3Ap6 458.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 459.00	GLD 3Ap6 459.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 460.00	GLD 3Ap6 460.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 461.00	GLD 3Ap6 461.0 C	$3.1000	$0.0000	0.00%	1	—	$3.1000	$3.1000	04/01
GLD 260415 C 462.00	GLD 3Ap6 462.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 463.00	GLD 3Ap6 463.0 C	$2.7500	$0.0000	0.00%	1	—	$2.7500	$2.7500	04/01
GLD 260415 C 464.00	GLD 3Ap6 464.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 465.00	GLD 3Ap6 465.0 C	$2.5000	$0.0000	0.00%	1	—	$2.5000	$2.5000	04/01
GLD 260415 C 466.00	GLD 3Ap6 466.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 467.00	GLD 3Ap6 467.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 468.00	GLD 3Ap6 468.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 469.00	GLD 3Ap6 469.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 470.00	GLD 3Ap6 470.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 471.00	GLD 3Ap6 471.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 472.00	GLD 3Ap6 472.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 473.00	GLD 3Ap6 473.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 474.00	GLD 3Ap6 474.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 475.00	GLD 3Ap6 475.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 476.00	GLD 3Ap6 476.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 477.00	GLD 3Ap6 477.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 478.00	GLD 3Ap6 478.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 479.00	GLD 3Ap6 479.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 480.00	GLD 3Ap6 480.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 481.00	GLD 3Ap6 481.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 482.00	GLD 3Ap6 482.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 483.00	GLD 3Ap6 483.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 484.00	GLD 3Ap6 484.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 485.00	GLD 3Ap6 485.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 486.00	GLD 3Ap6 486.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 487.00	GLD 3Ap6 487.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 488.00	GLD 3Ap6 488.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 489.00	GLD 3Ap6 489.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 490.00	GLD 3Ap6 490.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 491.00	GLD 3Ap6 491.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 492.00	GLD 3Ap6 492.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 493.00	GLD 3Ap6 493.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 494.00	GLD 3Ap6 494.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 495.00	GLD 3Ap6 495.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 496.00	GLD 3Ap6 496.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 497.00	GLD 3Ap6 497.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 498.00	GLD 3Ap6 498.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 499.00	GLD 3Ap6 499.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 500.00	GLD 3Ap6 500.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 505.00	GLD 3Ap6 505.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 510.00	GLD 3Ap6 510.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 515.00	GLD 3Ap6 515.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 520.00	GLD 3Ap6 520.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 525.00	GLD 3Ap6 525.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 530.00	GLD 3Ap6 530.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 535.00	GLD 3Ap6 535.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 540.00	GLD 3Ap6 540.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 545.00	GLD 3Ap6 545.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 550.00	GLD 3Ap6 550.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 555.00	GLD 3Ap6 555.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 560.00	GLD 3Ap6 560.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 565.00	GLD 3Ap6 565.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 570.00	GLD 3Ap6 570.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 575.00	GLD 3Ap6 575.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 580.00	GLD 3Ap6 580.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 585.00	GLD 3Ap6 585.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 590.00	GLD 3Ap6 590.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 595.00	GLD 3Ap6 595.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 600.00	GLD 3Ap6 600.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 605.00	GLD 3Ap6 605.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 610.00	GLD 3Ap6 610.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260415 C 615.00	GLD 3Ap6 615.0 C	—	$0.0000	0.00%	—	—	—	—	—
GLD 260417 C 205.00	GLD Apr6 205.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 210.00	GLD Apr6 210.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 215.00	GLD Apr6 215.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 220.00	GLD Apr6 220.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 225.00	GLD Apr6 225.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 230.00	GLD Apr6 230.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 235.00	GLD Apr6 235.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 240.00	GLD Apr6 240.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 245.00	GLD Apr6 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260417 C 250.00	GLD Apr6 250.0 C	$157.0500	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/27
GLD 260417 C 255.00	GLD Apr6 255.0 C	$153.4000	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/23
GLD 260417 C 260.00	GLD Apr6 260.0 C	$154.3900	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/30
GLD 260417 C 265.00	GLD Apr6 265.0 C	$167.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/02
GLD 260417 C 270.00	GLD Apr6 270.0 C	$191.4100	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/17
GLD 260417 C 275.00	GLD Apr6 275.0 C	$130.7000	$0.0000	0.00%	0	173	$0.0000	$0.0000	03/24
GLD 260417 C 280.00	GLD Apr6 280.0 C	$135.2700	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/27
GLD 260417 C 285.00	GLD Apr6 285.0 C	$129.8100	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/30
GLD 260417 C 290.00	GLD Apr6 290.0 C	$159.3200	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/18
GLD 260417 C 295.00	GLD Apr6 295.0 C	$160.1000	$0.0000	0.00%	0	13	$0.0000	$0.0000	02/12
GLD 260417 C 300.00	GLD Apr6 300.0 C	$105.1700	$0.0000	0.00%	0	46	$0.0000	$0.0000	03/24
GLD 260417 C 305.00	GLD Apr6 305.0 C	$117.6000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/25
GLD 260417 C 310.00	GLD Apr6 310.0 C	$106.9500	$0.0000	0.00%	0	34	$0.0000	$0.0000	03/27
GLD 260417 C 315.00	GLD Apr6 315.0 C	$89.4500	$0.0000	0.00%	0	176	$0.0000	$0.0000	03/24
GLD 260417 C 320.00	GLD Apr6 320.0 C	$90.7700	$0.0000	0.00%	0	543	$0.0000	$0.0000	03/27
GLD 260417 C 325.00	GLD Apr6 325.0 C	$80.0500	$0.0000	0.00%	0	105	$0.0000	$0.0000	03/26
GLD 260417 C 330.00	GLD Apr6 330.0 C	$101.1000	$0.0000	0.00%	0	201	$0.0000	$0.0000	03/31
GLD 260417 C 335.00	GLD Apr6 335.0 C	$82.8700	$0.0000	0.00%	0	213	$0.0000	$0.0000	03/30
GLD 260417 C 340.00	GLD Apr6 340.0 C	$91.2000	$0.0000	0.00%	0	185	$0.0000	$0.0000	03/31
GLD 260417 C 345.00	GLD Apr6 345.0 C	$61.1600	$0.0000	0.00%	0	226	$0.0000	$0.0000	03/26
GLD 260417 C 350.00	GLD Apr6 350.0 C	$81.4500	$0.0000	0.00%	0	379	$0.0000	$0.0000	03/31
GLD 260417 C 355.00	GLD Apr6 355.0 C	$51.2100	$0.0000	0.00%	0	182	$0.0000	$0.0000	03/26
GLD 260417 C 360.00	GLD Apr6 360.0 C	$76.2200	$5.5300	7.82%	22	253	$75.9900	$77.8500	04/01
GLD 260417 C 365.00	GLD Apr6 365.0 C	$55.8000	$0.0000	0.00%	0	36	$0.0000	$0.0000	03/30
GLD 260417 C 370.00	GLD Apr6 370.0 C	$66.3800	$9.5300	16.76%	23	288	$66.2800	$68.1400	04/01
GLD 260417 C 375.00	GLD Apr6 375.0 C	$61.5800	$4.8100	8.47%	1	123	$61.5800	$61.5800	04/01
GLD 260417 C 376.00	GLD Apr6 376.0 C	$53.5300	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260417 C 377.00	GLD Apr6 377.0 C	$52.7000	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/31
GLD 260417 C 378.00	GLD Apr6 378.0 C	$32.8300	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/26
GLD 260417 C 379.00	GLD Apr6 379.0 C	$50.8600	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260417 C 380.00	GLD Apr6 380.0 C	$52.9500	$0.0000	0.00%	0	556	$0.0000	$0.0000	03/31
GLD 260417 C 381.00	GLD Apr6 381.0 C	$52.1400	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/31
GLD 260417 C 382.00	GLD Apr6 382.0 C	$51.2000	$0.0000	0.00%	0	18	$0.0000	$0.0000	03/31
GLD 260417 C 383.00	GLD Apr6 383.0 C	$54.3200	$4.0700	8.10%	1	4	$54.3200	$54.3200	04/01
GLD 260417 C 384.00	GLD Apr6 384.0 C	$53.3500	$4.2700	8.70%	1	2	$53.3500	$53.3500	04/01
GLD 260417 C 385.00	GLD Apr6 385.0 C	$45.3000	$0.0000	0.00%	0	343	$0.0000	$0.0000	03/31
GLD 260417 C 386.00	GLD Apr6 386.0 C	$47.0700	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260417 C 387.00	GLD Apr6 387.0 C	$50.9700	$4.8900	10.61%	1	9	$50.9700	$50.9700	04/01
GLD 260417 C 388.00	GLD Apr6 388.0 C	$49.9800	$4.7200	10.43%	1	9	$49.9800	$49.9800	04/01
GLD 260417 C 389.00	GLD Apr6 389.0 C	$44.2700	$0.0000	0.00%	0	22	$0.0000	$0.0000	03/31
GLD 260417 C 390.00	GLD Apr6 390.0 C	$47.3500	$3.9000	8.98%	10	4387	$47.3500	$47.3500	04/01
GLD 260417 C 391.00	GLD Apr6 391.0 C	$47.2200	$4.5200	10.59%	4	25	$47.2200	$47.5200	04/01
GLD 260417 C 392.00	GLD Apr6 392.0 C	$46.1500	$3.9900	9.46%	7	18	$46.1500	$46.5700	04/01
GLD 260417 C 393.00	GLD Apr6 393.0 C	$45.2000	$3.8600	9.34%	4	55	$45.2000	$45.6400	04/01
GLD 260417 C 394.00	GLD Apr6 394.0 C	$44.5100	$4.0700	10.06%	1	106	$44.5100	$44.5100	04/01
GLD 260417 C 395.00	GLD Apr6 395.0 C	$43.3700	$4.3600	11.18%	10	841	$42.0500	$43.6400	04/01
GLD 260417 C 396.00	GLD Apr6 396.0 C	$38.6700	$0.0000	0.00%	0	21	$0.0000	$0.0000	03/31
GLD 260417 C 397.00	GLD Apr6 397.0 C	$41.6000	$6.8900	19.85%	6	13	$41.6000	$41.8800	04/01
GLD 260417 C 398.00	GLD Apr6 398.0 C	$35.3700	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260417 C 399.00	GLD Apr6 399.0 C	$36.1300	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260417 C 400.00	GLD Apr6 400.0 C	$39.3500	$4.0300	11.41%	15	2529	$38.5000	$39.3500	04/01
GLD 260417 C 401.00	GLD Apr6 401.0 C	$38.4200	$4.4000	12.93%	2	45	$38.4200	$38.4200	04/01
GLD 260417 C 402.00	GLD Apr6 402.0 C	$37.5200	$4.4000	13.29%	2	92	$37.5200	$37.5200	04/01
GLD 260417 C 403.00	GLD Apr6 403.0 C	$32.7000	$0.0000	0.00%	0	29	$0.0000	$0.0000	03/31
GLD 260417 C 404.00	GLD Apr6 404.0 C	$31.5200	$0.0000	0.00%	0	228	$0.0000	$0.0000	03/31
GLD 260417 C 405.00	GLD Apr6 405.0 C	$35.0000	$4.3300	14.12%	102	2296	$33.6500	$35.0000	04/01
GLD 260417 C 406.00	GLD Apr6 406.0 C	$32.9600	$2.7400	9.07%	1	81	$32.9600	$32.9600	04/01
GLD 260417 C 407.00	GLD Apr6 407.0 C	$29.6200	$0.0000	0.00%	0	70	$0.0000	$0.0000	03/31
GLD 260417 C 408.00	GLD Apr6 408.0 C	$32.2200	$3.8800	13.69%	1	32	$32.2200	$32.2200	04/01
GLD 260417 C 409.00	GLD Apr6 409.0 C	$31.3700	$3.8300	13.91%	2	52	$31.3700	$31.3800	04/01
GLD 260417 C 410.00	GLD Apr6 410.0 C	$30.3700	$3.5700	13.32%	236	6736	$30.2400	$30.9300	04/01
GLD 260417 C 411.00	GLD Apr6 411.0 C	$26.4300	$0.0000	0.00%	0	43	$0.0000	$0.0000	03/31
GLD 260417 C 412.00	GLD Apr6 412.0 C	$25.7500	$0.0000	0.00%	0	74	$0.0000	$0.0000	03/31
GLD 260417 C 413.00	GLD Apr6 413.0 C	$27.8700	$2.9200	11.70%	2	187	$27.8700	$27.8700	04/01
GLD 260417 C 414.00	GLD Apr6 414.0 C	$24.3000	$0.0000	0.00%	0	149	$0.0000	$0.0000	03/31
GLD 260417 C 415.00	GLD Apr6 415.0 C	$26.5000	$3.0500	13.01%	21	2042	$26.2000	$26.6500	04/01
GLD 260417 C 416.00	GLD Apr6 416.0 C	$22.9400	$0.0000	0.00%	0	200	$0.0000	$0.0000	03/31
GLD 260417 C 417.00	GLD Apr6 417.0 C	$21.0700	$0.0000	0.00%	0	1114	$0.0000	$0.0000	03/31
GLD 260417 C 418.00	GLD Apr6 418.0 C	$24.2700	$2.8200	13.15%	1	327	$24.2700	$24.2700	04/01
GLD 260417 C 419.00	GLD Apr6 419.0 C	$22.8600	$2.0300	9.75%	1	78	$22.8600	$22.8600	04/01
GLD 260417 C 420.00	GLD Apr6 420.0 C	$22.9500	$2.8800	14.35%	69	25147	$21.3000	$22.9500	04/01
GLD 260417 C 421.00	GLD Apr6 421.0 C	$19.2500	$0.0000	0.00%	0	350	$0.0000	$0.0000	03/31
GLD 260417 C 422.00	GLD Apr6 422.0 C	$20.7500	$2.0000	10.67%	6	229	$20.7500	$21.1300	04/01
GLD 260417 C 423.00	GLD Apr6 423.0 C	$17.9000	$0.0000	0.00%	0	164	$0.0000	$0.0000	03/31
GLD 260417 C 424.00	GLD Apr6 424.0 C	$20.1500	$2.8500	16.47%	6	90	$20.1500	$20.1500	04/01
GLD 260417 C 425.00	GLD Apr6 425.0 C	$19.3400	$2.5400	15.12%	99	5350	$18.6800	$19.7000	04/01
GLD 260417 C 426.00	GLD Apr6 426.0 C	$18.5000	$2.2000	13.50%	26	115	$18.1000	$18.8000	04/01
GLD 260417 C 427.00	GLD Apr6 427.0 C	$17.9000	$2.3000	14.74%	7	126	$17.6500	$18.0200	04/01
GLD 260417 C 428.00	GLD Apr6 428.0 C	$17.2500	$2.1800	14.47%	6	136	$16.8500	$17.4900	04/01
GLD 260417 C 429.00	GLD Apr6 429.0 C	$16.6200	$2.0200	13.84%	7	72	$16.1500	$16.8200	04/01
GLD 260417 C 430.00	GLD Apr6 430.0 C	$15.8600	$1.8600	13.29%	51	10121	$15.0000	$16.2600	04/01
GLD 260417 C 431.00	GLD Apr6 431.0 C	$15.3700	$1.7200	12.60%	3	63	$15.0300	$15.3700	04/01
GLD 260417 C 432.00	GLD Apr6 432.0 C	$13.1900	$0.0000	0.00%	0	132	$0.0000	$0.0000	03/31
GLD 260417 C 433.00	GLD Apr6 433.0 C	$14.0500	$1.2500	9.77%	5	156	$13.7400	$14.0500	04/01
GLD 260417 C 434.00	GLD Apr6 434.0 C	$13.5500	$1.4700	12.17%	24	99	$13.0900	$13.8900	04/01
GLD 260417 C 435.00	GLD Apr6 435.0 C	$13.0500	$1.3500	11.54%	256	7123	$12.6400	$13.4600	04/01
GLD 260417 C 436.00	GLD Apr6 436.0 C	$12.8000	$1.4000	12.28%	22	433	$12.3500	$12.9000	04/01
GLD 260417 C 437.00	GLD Apr6 437.0 C	$12.2400	$1.2400	11.27%	31	234	$11.8500	$12.2400	04/01
GLD 260417 C 438.00	GLD Apr6 438.0 C	$11.4200	$1.4300	14.31%	12	123	$11.3000	$11.5900	04/01
GLD 260417 C 439.00	GLD Apr6 439.0 C	$11.2000	$1.3500	13.71%	2	70	$11.2000	$11.2000	04/01
GLD 260417 C 440.00	GLD Apr6 440.0 C	$10.5400	$1.0400	10.95%	88	8428	$10.2500	$10.9200	04/01
GLD 260417 C 441.00	GLD Apr6 441.0 C	$10.2600	$1.1600	12.75%	12	175	$10.1500	$10.3700	04/01
GLD 260417 C 442.00	GLD Apr6 442.0 C	$9.6700	$0.6500	7.21%	3	271	$9.4000	$9.6700	04/01
GLD 260417 C 443.00	GLD Apr6 443.0 C	$6.1900	$0.0000	0.00%	0	41	$0.0000	$0.0000	03/31
GLD 260417 C 444.00	GLD Apr6 444.0 C	$8.2500	$0.0000	0.00%	0	50	$0.0000	$0.0000	03/31
GLD 260417 C 445.00	GLD Apr6 445.0 C	$8.6400	$1.1400	15.20%	60	3870	$8.0500	$8.7500	04/01
GLD 260417 C 446.00	GLD Apr6 446.0 C	$8.3300	$0.9100	12.26%	2	312	$8.3300	$8.3400	04/01
GLD 260417 C 447.00	GLD Apr6 447.0 C	$7.6000	$0.5000	7.04%	11	218	$7.4900	$7.8900	04/01
GLD 260417 C 448.00	GLD Apr6 448.0 C	$6.0000	$0.0000	0.00%	0	81	$0.0000	$0.0000	03/31
GLD 260417 C 449.00	GLD Apr6 449.0 C	$6.5700	$0.0000	0.00%	0	141	$0.0000	$0.0000	03/31
GLD 260417 C 450.00	GLD Apr6 450.0 C	$6.6800	$0.6800	11.33%	600	19563	$6.2500	$7.0000	04/01
GLD 260417 C 451.00	GLD Apr6 451.0 C	$6.4300	$1.0800	20.19%	3	462	$6.4300	$6.5800	04/01
GLD 260417 C 452.00	GLD Apr6 452.0 C	$6.2400	$0.3900	6.67%	2	847	$5.8500	$6.2400	04/01
GLD 260417 C 453.00	GLD Apr6 453.0 C	$5.4800	$0.0000	0.00%	0	448	$0.0000	$0.0000	03/31
GLD 260417 C 454.00	GLD Apr6 454.0 C	$5.5500	$0.6500	13.27%	229	326	$5.5000	$5.6000	04/01
GLD 260417 C 455.00	GLD Apr6 455.0 C	$5.2500	$0.2500	5.00%	152	12443	$4.9000	$5.4400	04/01
GLD 260417 C 456.00	GLD Apr6 456.0 C	$5.0500	$0.0800	1.61%	98	236	$5.0000	$5.1500	04/01
GLD 260417 C 457.00	GLD Apr6 457.0 C	$4.8500	$0.6800	16.31%	148	216	$4.7500	$4.8500	04/01
GLD 260417 C 458.00	GLD Apr6 458.0 C	$4.5500	$0.6500	16.67%	13	747	$4.5500	$4.5500	04/01
GLD 260417 C 459.00	GLD Apr6 459.0 C	$4.1500	$0.3800	10.08%	3	1685	$4.1000	$4.1500	04/01
GLD 260417 C 460.00	GLD Apr6 460.0 C	$4.2400	$0.3300	8.44%	35	18293	$3.7900	$4.2400	04/01
GLD 260417 C 461.00	GLD Apr6 461.0 C	$3.8900	$0.0000	0.00%	0	561	$0.0000	$0.0000	03/31
GLD 260417 C 462.00	GLD Apr6 462.0 C	$3.4900	$0.0200	0.58%	3	345	$3.4900	$3.5000	04/01
GLD 260417 C 463.00	GLD Apr6 463.0 C	$3.2600	$0.0000	0.00%	0	968	$0.0000	$0.0000	03/31
GLD 260417 C 464.00	GLD Apr6 464.0 C	$3.2300	$0.9300	40.43%	2	2243	$3.2300	$3.2300	04/01
GLD 260417 C 465.00	GLD Apr6 465.0 C	$3.1300	$0.0300	0.97%	32	10181	$2.9100	$3.2000	04/01
GLD 260417 C 466.00	GLD Apr6 466.0 C	$2.8400	–$0.2400	–7.79%	1	626	$2.8400	$2.8400	04/01
GLD 260417 C 467.00	GLD Apr6 467.0 C	$2.8200	$0.0400	1.44%	1	435	$2.8200	$2.8200	04/01
GLD 260417 C 468.00	GLD Apr6 468.0 C	$2.7500	$0.0000	0.00%	0	554	$0.0000	$0.0000	03/31
GLD 260417 C 469.00	GLD Apr6 469.0 C	$2.7400	$0.0400	1.48%	33	776	$2.7400	$2.9500	04/01
GLD 260417 C 470.00	GLD Apr6 470.0 C	$2.4600	$0.0200	0.82%	8	15418	$2.3300	$2.5000	04/01
GLD 260417 C 471.00	GLD Apr6 471.0 C	$2.1500	$0.0000	0.00%	0	1400	$0.0000	$0.0000	03/31
GLD 260417 C 472.00	GLD Apr6 472.0 C	$2.2800	$0.1500	7.04%	10	632	$2.2800	$2.2800	04/01
GLD 260417 C 473.00	GLD Apr6 473.0 C	$1.7500	$0.0000	0.00%	0	500	$0.0000	$0.0000	03/31
GLD 260417 C 474.00	GLD Apr6 474.0 C	$2.0500	$0.2500	13.89%	14	604	$1.8800	$2.0500	04/01
GLD 260417 C 475.00	GLD Apr6 475.0 C	$1.8900	–$0.0700	–3.57%	12	6722	$1.7400	$1.9100	04/01
GLD 260417 C 476.00	GLD Apr6 476.0 C	$1.8200	–$0.0400	–2.15%	2	377	$1.8200	$1.8200	04/01
GLD 260417 C 477.00	GLD Apr6 477.0 C	$1.6300	$0.0000	0.00%	0	309	$0.0000	$0.0000	03/31
GLD 260417 C 478.00	GLD Apr6 478.0 C	$1.7400	$0.0000	0.00%	0	824	$0.0000	$0.0000	03/31
GLD 260417 C 479.00	GLD Apr6 479.0 C	$1.6500	$0.0000	0.00%	0	207	$0.0000	$0.0000	03/31
GLD 260417 C 480.00	GLD Apr6 480.0 C	$1.5200	–$0.0800	–5.00%	133	20926	$1.2800	$1.5400	04/01
GLD 260417 C 481.00	GLD Apr6 481.0 C	$1.4100	–$0.0100	–0.70%	25	474	$1.4100	$1.4100	04/01
GLD 260417 C 482.00	GLD Apr6 482.0 C	$1.3300	$0.0000	0.00%	0	345	$0.0000	$0.0000	03/31
GLD 260417 C 483.00	GLD Apr6 483.0 C	$1.3900	$0.0000	0.00%	0	3604	$0.0000	$0.0000	03/31
GLD 260417 C 484.00	GLD Apr6 484.0 C	$1.1500	–$0.2700	–19.01%	250	1407	$1.1500	$1.1900	04/01
GLD 260417 C 485.00	GLD Apr6 485.0 C	$1.1700	–$0.1000	–7.87%	2	5519	$1.1600	$1.1700	04/01
GLD 260417 C 486.00	GLD Apr6 486.0 C	$1.0900	$0.0000	0.00%	0	1126	$0.0000	$0.0000	03/31
GLD 260417 C 487.00	GLD Apr6 487.0 C	$1.0600	–$0.1800	–14.52%	1	3366	$1.0600	$1.0600	04/01
GLD 260417 C 488.00	GLD Apr6 488.0 C	$1.2000	$0.0000	0.00%	0	789	$0.0000	$0.0000	03/31
GLD 260417 C 489.00	GLD Apr6 489.0 C	$1.0200	$0.0000	0.00%	0	195	$0.0000	$0.0000	03/31
GLD 260417 C 490.00	GLD Apr6 490.0 C	$0.9300	–$0.1100	–10.58%	1007	10780	$0.8200	$0.9300	04/01
GLD 260417 C 491.00	GLD Apr6 491.0 C	$0.9100	$0.0000	0.00%	0	555	$0.0000	$0.0000	03/31
GLD 260417 C 492.00	GLD Apr6 492.0 C	$0.8500	–$0.2100	–19.81%	1	419	$0.8500	$0.8500	04/01
GLD 260417 C 493.00	GLD Apr6 493.0 C	$0.9800	$0.0000	0.00%	0	682	$0.0000	$0.0000	03/31
GLD 260417 C 494.00	GLD Apr6 494.0 C	$0.6600	–$0.0100	–1.49%	250	1625	$0.6600	$0.7000	04/01
GLD 260417 C 495.00	GLD Apr6 495.0 C	$0.7500	–$0.1000	–11.76%	1	84812	$0.7500	$0.7500	04/01
GLD 260417 C 496.00	GLD Apr6 496.0 C	$0.7500	$0.0000	0.00%	0	1121	$0.0000	$0.0000	03/31
GLD 260417 C 497.00	GLD Apr6 497.0 C	$0.6400	$0.0000	0.00%	0	339	$0.0000	$0.0000	03/31
GLD 260417 C 498.00	GLD Apr6 498.0 C	$0.6900	$0.0000	0.00%	0	1098	$0.0000	$0.0000	03/30
GLD 260417 C 499.00	GLD Apr6 499.0 C	$0.6100	$0.0000	0.00%	0	607	$0.0000	$0.0000	03/31
GLD 260417 C 500.00	GLD Apr6 500.0 C	$0.5900	–$0.1000	–14.49%	27	21229	$0.5300	$0.6200	04/01
GLD 260417 C 501.00	GLD Apr6 501.0 C	$0.6000	$0.0000	0.00%	0	500	$0.0000	$0.0000	03/31
GLD 260417 C 502.00	GLD Apr6 502.0 C	$0.6000	$0.0000	0.00%	0	246	$0.0000	$0.0000	03/27
GLD 260417 C 503.00	GLD Apr6 503.0 C	$0.6100	$0.0000	0.00%	0	569	$0.0000	$0.0000	03/31
GLD 260417 C 504.00	GLD Apr6 504.0 C	$0.5200	$0.0000	0.00%	0	366	$0.0000	$0.0000	03/31
GLD 260417 C 505.00	GLD Apr6 505.0 C	$0.4900	–$0.1000	–16.95%	4	5665	$0.4500	$0.4900	04/01
GLD 260417 C 506.00	GLD Apr6 506.0 C	$0.5500	$0.0000	0.00%	0	497	$0.0000	$0.0000	03/31
GLD 260417 C 507.00	GLD Apr6 507.0 C	$0.4800	$0.0000	0.00%	0	265	$0.0000	$0.0000	03/31
GLD 260417 C 508.00	GLD Apr6 508.0 C	$0.4200	$0.0000	0.00%	0	513	$0.0000	$0.0000	03/31
GLD 260417 C 509.00	GLD Apr6 509.0 C	$0.4000	$0.0000	0.00%	0	279	$0.0000	$0.0000	03/31
GLD 260417 C 510.00	GLD Apr6 510.0 C	$0.3600	–$0.1100	–23.40%	65	10955	$0.3300	$0.4100	04/01
GLD 260417 C 511.00	GLD Apr6 511.0 C	$0.3700	$0.0000	0.00%	0	67	$0.0000	$0.0000	03/31
GLD 260417 C 512.00	GLD Apr6 512.0 C	$0.7000	$0.0000	0.00%	0	642	$0.0000	$0.0000	03/27
GLD 260417 C 513.00	GLD Apr6 513.0 C	$0.4000	$0.0000	0.00%	0	457	$0.0000	$0.0000	03/31
GLD 260417 C 514.00	GLD Apr6 514.0 C	$0.3700	$0.0000	0.00%	0	195	$0.0000	$0.0000	03/31
GLD 260417 C 515.00	GLD Apr6 515.0 C	$0.3100	–$0.1300	–29.55%	13	84929	$0.2100	$0.3100	04/01
GLD 260417 C 520.00	GLD Apr6 520.0 C	$0.2800	–$0.0700	–20.00%	8	35615	$0.2700	$0.2800	04/01
GLD 260417 C 525.00	GLD Apr6 525.0 C	$0.3100	$0.0000	0.00%	0	2344	$0.0000	$0.0000	03/31
GLD 260417 C 530.00	GLD Apr6 530.0 C	$0.2200	–$0.0500	–18.52%	1	6531	$0.2200	$0.2200	04/01
GLD 260417 C 535.00	GLD Apr6 535.0 C	$0.1900	$0.0000	0.00%	0	615	$0.0000	$0.0000	03/31
GLD 260417 C 540.00	GLD Apr6 540.0 C	$0.1700	$0.0000	0.00%	0	4897	$0.0000	$0.0000	03/31
GLD 260417 C 545.00	GLD Apr6 545.0 C	$0.1700	$0.0000	0.00%	10	34334	$0.1700	$0.2000	04/01
GLD 260417 C 550.00	GLD Apr6 550.0 C	$0.1400	$0.0000	0.00%	0	4947	$0.0000	$0.0000	03/31
GLD 260417 C 555.00	GLD Apr6 555.0 C	$0.1200	$0.0000	0.00%	1	1421	$0.1200	$0.1200	04/01
GLD 260417 C 560.00	GLD Apr6 560.0 C	$0.1200	$0.0000	0.00%	0	941	$0.0000	$0.0000	03/31
GLD 260417 C 565.00	GLD Apr6 565.0 C	$0.1000	$0.0000	0.00%	1	780	$0.1000	$0.1000	04/01
GLD 260417 C 570.00	GLD Apr6 570.0 C	$0.1200	$0.0000	0.00%	0	655	$0.0000	$0.0000	03/31
GLD 260417 C 575.00	GLD Apr6 575.0 C	$0.0600	$0.0000	0.00%	0	621	$0.0000	$0.0000	03/31
GLD 260417 C 580.00	GLD Apr6 580.0 C	$0.1000	$0.0000	0.00%	0	1398	$0.0000	$0.0000	03/31
GLD 260417 C 585.00	GLD Apr6 585.0 C	$0.0800	$0.0000	0.00%	0	391	$0.0000	$0.0000	03/31
GLD 260417 C 590.00	GLD Apr6 590.0 C	$0.0600	$0.0000	0.00%	0	370	$0.0000	$0.0000	03/31
GLD 260417 C 595.00	GLD Apr6 595.0 C	$0.2200	$0.0000	0.00%	0	4542	$0.0000	$0.0000	03/31
GLD 260417 C 600.00	GLD Apr6 600.0 C	$0.0700	$0.0000	0.00%	0	4312	$0.0000	$0.0000	03/31
GLD 260417 C 605.00	GLD Apr6 605.0 C	$0.0500	–$0.0500	–50.00%	1	524	$0.0500	$0.0500	04/01
GLD 260417 C 610.00	GLD Apr6 610.0 C	$0.1400	$0.0000	0.00%	0	107	$0.0000	$0.0000	03/31
GLD 260417 C 615.00	GLD Apr6 615.0 C	$0.1400	$0.0000	0.00%	0	133	$0.0000	$0.0000	03/31
GLD 260417 C 620.00	GLD Apr6 620.0 C	$0.0800	$0.0000	0.00%	0	167	$0.0000	$0.0000	03/31
GLD 260417 C 625.00	GLD Apr6 625.0 C	$0.1600	$0.0000	0.00%	0	346	$0.0000	$0.0000	03/31
GLD 260417 C 630.00	GLD Apr6 630.0 C	$0.0700	$0.0000	0.00%	0	179	$0.0000	$0.0000	03/31
GLD 260417 C 635.00	GLD Apr6 635.0 C	$0.1600	$0.0000	0.00%	0	87	$0.0000	$0.0000	03/31
GLD 260417 C 640.00	GLD Apr6 640.0 C	$0.0700	$0.0000	0.00%	0	401	$0.0000	$0.0000	03/30
GLD 260417 C 645.00	GLD Apr6 645.0 C	$0.0700	$0.0000	0.00%	0	102	$0.0000	$0.0000	03/27
GLD 260417 C 650.00	GLD Apr6 650.0 C	$0.0500	$0.0000	0.00%	0	436	$0.0000	$0.0000	03/27
GLD 260417 C 655.00	GLD Apr6 655.0 C	$0.0400	$0.0000	0.00%	0	53	$0.0000	$0.0000	03/31
GLD 260417 C 660.00	GLD Apr6 660.0 C	$0.0800	$0.0000	0.00%	0	406	$0.0000	$0.0000	03/31
GLD 260417 C 665.00	GLD Apr6 665.0 C	$0.1900	$0.1000	111.11%	4	36	$0.1800	$0.1900	04/01
GLD 260417 C 670.00	GLD Apr6 670.0 C	$0.0800	$0.0000	0.00%	0	288	$0.0000	$0.0000	03/31
GLD 260417 C 675.00	GLD Apr6 675.0 C	$0.0100	$0.0000	0.00%	0	17	$0.0000	$0.0000	03/20
GLD 260417 C 680.00	GLD Apr6 680.0 C	$0.1500	$0.0000	0.00%	0	267	$0.0000	$0.0000	03/31
GLD 260417 C 685.00	GLD Apr6 685.0 C	$0.0100	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/23
GLD 260417 C 690.00	GLD Apr6 690.0 C	$0.0300	$0.0000	0.00%	0	907	$0.0000	$0.0000	03/31
GLD 260417 C 695.00	GLD Apr6 695.0 C	$0.1500	$0.0000	0.00%	0	49	$0.0000	$0.0000	03/27
GLD 260417 C 700.00	GLD Apr6 700.0 C	$0.1000	$0.0000	0.00%	0	708	$0.0000	$0.0000	03/31
GLD 260417 C 705.00	GLD Apr6 705.0 C	$0.0100	$0.0000	0.00%	0	4498	$0.0000	$0.0000	03/27
GLD 260417 C 710.00	GLD Apr6 710.0 C	$0.1300	$0.0000	0.00%	0	309	$0.0000	$0.0000	03/20
GLD 260417 C 715.00	GLD Apr6 715.0 C	$0.0500	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/19
GLD 260417 C 720.00	GLD Apr6 720.0 C	$0.2300	$0.0000	0.00%	0	135	$0.0000	$0.0000	03/09
GLD 260417 C 725.00	GLD Apr6 725.0 C	$0.2000	$0.0000	0.00%	0	56	$0.0000	$0.0000	03/10
GLD 260417 C 730.00	GLD Apr6 730.0 C	$0.2500	$0.0000	0.00%	0	207	$0.0000	$0.0000	03/06
GLD 260417 C 735.00	GLD Apr6 735.0 C	$0.2400	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/10
GLD 260417 C 740.00	GLD Apr6 740.0 C	$0.2900	$0.0000	0.00%	0	224	$0.0000	$0.0000	03/06
GLD 260417 C 745.00	GLD Apr6 745.0 C	$0.2800	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/10
GLD 260417 C 750.00	GLD Apr6 750.0 C	$0.0500	$0.0000	0.00%	0	634	$0.0000	$0.0000	03/25
GLD 260417 C 755.00	GLD Apr6 755.0 C	$0.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/10
GLD 260417 C 760.00	GLD Apr6 760.0 C	$0.1000	$0.0000	0.00%	0	239	$0.0000	$0.0000	03/13
GLD 260417 C 770.00	GLD Apr6 770.0 C	$0.0800	$0.0000	0.00%	0	154	$0.0000	$0.0000	03/13
GLD 260417 C 780.00	GLD Apr6 780.0 C	$0.0100	$0.0000	0.00%	0	330	$0.0000	$0.0000	03/27
GLD 260417 C 790.00	GLD Apr6 790.0 C	$0.0200	$0.0000	0.00%	0	403	$0.0000	$0.0000	03/24
GLD 260417 C 800.00	GLD Apr6 800.0 C	$0.0100	$0.0000	0.00%	0	3296	$0.0000	$0.0000	03/31
GLD 260424 C 205.00	GLD 4Ap6 205.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 210.00	GLD 4Ap6 210.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 215.00	GLD 4Ap6 215.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 220.00	GLD 4Ap6 220.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 225.00	GLD 4Ap6 225.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 230.00	GLD 4Ap6 230.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 235.00	GLD 4Ap6 235.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 240.00	GLD 4Ap6 240.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 245.00	GLD 4Ap6 245.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 250.00	GLD 4Ap6 250.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 255.00	GLD 4Ap6 255.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 260.00	GLD 4Ap6 260.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 265.00	GLD 4Ap6 265.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 270.00	GLD 4Ap6 270.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 275.00	GLD 4Ap6 275.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 280.00	GLD 4Ap6 280.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 285.00	GLD 4Ap6 285.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 290.00	GLD 4Ap6 290.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 295.00	GLD 4Ap6 295.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 300.00	GLD 4Ap6 300.0 C	$119.5800	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/25
GLD 260424 C 305.00	GLD 4Ap6 305.0 C	$122.0500	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/31
GLD 260424 C 310.00	GLD 4Ap6 310.0 C	$95.7700	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/26
GLD 260424 C 315.00	GLD 4Ap6 315.0 C	$103.4700	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/30
GLD 260424 C 320.00	GLD 4Ap6 320.0 C	$98.6700	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/30
GLD 260424 C 325.00	GLD 4Ap6 325.0 C	$92.6500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/27
GLD 260424 C 330.00	GLD 4Ap6 330.0 C	$87.9700	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/27
GLD 260424 C 335.00	GLD 4Ap6 335.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 340.00	GLD 4Ap6 340.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 345.00	GLD 4Ap6 345.0 C	$73.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/30
GLD 260424 C 350.00	GLD 4Ap6 350.0 C	$68.3500	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/30
GLD 260424 C 355.00	GLD 4Ap6 355.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 360.00	GLD 4Ap6 360.0 C	$60.9600	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/30
GLD 260424 C 365.00	GLD 4Ap6 365.0 C	$44.9900	$0.0000	0.00%	0	19	$0.0000	$0.0000	03/26
GLD 260424 C 370.00	GLD 4Ap6 370.0 C	$50.7000	$0.0000	0.00%	0	47	$0.0000	$0.0000	03/27
GLD 260424 C 375.00	GLD 4Ap6 375.0 C	$49.7500	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/31
GLD 260424 C 376.00	GLD 4Ap6 376.0 C	$48.7900	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/31
GLD 260424 C 377.00	GLD 4Ap6 377.0 C	$47.7200	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/31
GLD 260424 C 378.00	GLD 4Ap6 378.0 C	$46.7800	$0.0000	0.00%	0	0	$0.0000	$0.0000	03/31
GLD 260424 C 379.00	GLD 4Ap6 379.0 C	$46.1800	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260424 C 380.00	GLD 4Ap6 380.0 C	$58.5300	$13.2900	29.38%	5	24	$58.5300	$58.5300	04/01
GLD 260424 C 381.00	GLD 4Ap6 381.0 C	$44.3800	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/31
GLD 260424 C 382.00	GLD 4Ap6 382.0 C	$46.2000	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/31
GLD 260424 C 383.00	GLD 4Ap6 383.0 C	$39.6000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260424 C 384.00	GLD 4Ap6 384.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 385.00	GLD 4Ap6 385.0 C	$54.0000	$15.9000	41.73%	9	10	$54.0000	$54.0300	04/01
GLD 260424 C 386.00	GLD 4Ap6 386.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 387.00	GLD 4Ap6 387.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 388.00	GLD 4Ap6 388.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 389.00	GLD 4Ap6 389.0 C	$40.9000	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/31
GLD 260424 C 390.00	GLD 4Ap6 390.0 C	$35.7200	$0.0000	0.00%	0	125	$0.0000	$0.0000	03/30
GLD 260424 C 391.00	GLD 4Ap6 391.0 C	$33.2000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/30
GLD 260424 C 392.00	GLD 4Ap6 392.0 C	$31.6500	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/30
GLD 260424 C 393.00	GLD 4Ap6 393.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 394.00	GLD 4Ap6 394.0 C	$32.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	03/27
GLD 260424 C 395.00	GLD 4Ap6 395.0 C	$44.8400	$13.9900	45.35%	1	20	$44.8400	$44.8400	04/01
GLD 260424 C 396.00	GLD 4Ap6 396.0 C	$26.4900	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/26
GLD 260424 C 397.00	GLD 4Ap6 397.0 C	$25.7300	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/26
GLD 260424 C 398.00	GLD 4Ap6 398.0 C	$24.7400	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/26
GLD 260424 C 399.00	GLD 4Ap6 399.0 C	$27.5500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/30
GLD 260424 C 400.00	GLD 4Ap6 400.0 C	$32.1900	$0.0000	0.00%	0	63	$0.0000	$0.0000	03/31
GLD 260424 C 401.00	GLD 4Ap6 401.0 C	$35.0000	$0.0000	0.00%	0	54	$0.0000	$0.0000	03/31
GLD 260424 C 402.00	GLD 4Ap6 402.0 C	$25.0000	$0.0000	0.00%	0	24	$0.0000	$0.0000	03/27
GLD 260424 C 403.00	GLD 4Ap6 403.0 C	$21.9500	$0.0000	0.00%	0	17	$0.0000	$0.0000	03/27
GLD 260424 C 404.00	GLD 4Ap6 404.0 C	$28.5500	$0.0000	0.00%	0	22	$0.0000	$0.0000	03/31
GLD 260424 C 405.00	GLD 4Ap6 405.0 C	$36.0000	$5.6500	18.62%	14	116	$35.7700	$36.5000	04/01
GLD 260424 C 406.00	GLD 4Ap6 406.0 C	$28.4200	$0.0000	0.00%	0	13	$0.0000	$0.0000	03/31
GLD 260424 C 407.00	GLD 4Ap6 407.0 C	$30.0000	$0.0000	0.00%	0	17	$0.0000	$0.0000	03/31
GLD 260424 C 408.00	GLD 4Ap6 408.0 C	$26.4800	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/31
GLD 260424 C 409.00	GLD 4Ap6 409.0 C	$21.3500	$0.0000	0.00%	0	7	$0.0000	$0.0000	03/30
GLD 260424 C 410.00	GLD 4Ap6 410.0 C	$32.4000	$3.2200	11.03%	1	181	$32.4000	$32.4000	04/01
GLD 260424 C 411.00	GLD 4Ap6 411.0 C	$27.6500	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/31
GLD 260424 C 412.00	GLD 4Ap6 412.0 C	$25.5000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/31
GLD 260424 C 413.00	GLD 4Ap6 413.0 C	$22.7000	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/31
GLD 260424 C 414.00	GLD 4Ap6 414.0 C	$19.3200	$0.0000	0.00%	0	28	$0.0000	$0.0000	03/31
GLD 260424 C 415.00	GLD 4Ap6 415.0 C	$28.0300	$2.4800	9.71%	4	170	$28.0300	$28.3900	04/01
GLD 260424 C 416.00	GLD 4Ap6 416.0 C	$24.5900	$0.0000	0.00%	0	368	$0.0000	$0.0000	03/31
GLD 260424 C 417.00	GLD 4Ap6 417.0 C	$20.3000	$0.0000	0.00%	0	1210	$0.0000	$0.0000	03/31
GLD 260424 C 418.00	GLD 4Ap6 418.0 C	$23.6500	$0.0000	0.00%	0	1228	$0.0000	$0.0000	03/31
GLD 260424 C 419.00	GLD 4Ap6 419.0 C	$23.0000	$0.0000	0.00%	0	76	$0.0000	$0.0000	03/31
GLD 260424 C 420.00	GLD 4Ap6 420.0 C	$24.8000	$2.5500	11.46%	7	742	$24.5300	$25.0800	04/01
GLD 260424 C 421.00	GLD 4Ap6 421.0 C	$16.8500	$0.0000	0.00%	0	24	$0.0000	$0.0000	03/31
GLD 260424 C 422.00	GLD 4Ap6 422.0 C	$20.0700	$0.0000	0.00%	0	18	$0.0000	$0.0000	03/31
GLD 260424 C 423.00	GLD 4Ap6 423.0 C	$22.5000	$1.9100	9.28%	1	71	$22.5000	$22.5000	04/01
GLD 260424 C 424.00	GLD 4Ap6 424.0 C	$19.8500	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/31
GLD 260424 C 425.00	GLD 4Ap6 425.0 C	$20.7300	$1.4300	7.41%	1	357	$20.7300	$20.7300	04/01
GLD 260424 C 426.00	GLD 4Ap6 426.0 C	$16.7600	$0.0000	0.00%	0	25	$0.0000	$0.0000	03/31
GLD 260424 C 427.00	GLD 4Ap6 427.0 C	$15.8000	$0.0000	0.00%	0	23	$0.0000	$0.0000	03/31
GLD 260424 C 428.00	GLD 4Ap6 428.0 C	$19.3500	$2.7000	16.22%	1	81	$19.3500	$19.3500	04/01
GLD 260424 C 429.00	GLD 4Ap6 429.0 C	$16.2000	$0.0000	0.00%	0	77	$0.0000	$0.0000	03/31
GLD 260424 C 430.00	GLD 4Ap6 430.0 C	$18.3000	$1.5000	8.93%	3	590	$18.3000	$18.4500	04/01
GLD 260424 C 431.00	GLD 4Ap6 431.0 C	$15.2500	$0.0000	0.00%	0	29	$0.0000	$0.0000	03/31
GLD 260424 C 432.00	GLD 4Ap6 432.0 C	$15.6500	$0.0000	0.00%	0	14	$0.0000	$0.0000	03/31
GLD 260424 C 433.00	GLD 4Ap6 433.0 C	$16.7300	$3.6200	27.61%	1	23	$16.7300	$16.7300	04/01
GLD 260424 C 434.00	GLD 4Ap6 434.0 C	$15.5700	$2.8300	22.21%	10	84	$15.5700	$15.5700	04/01
GLD 260424 C 435.00	GLD 4Ap6 435.0 C	$15.4000	$1.1500	8.07%	16	312	$15.0000	$15.8300	04/01
GLD 260424 C 436.00	GLD 4Ap6 436.0 C	$15.1200	$2.1200	16.31%	2	58	$14.6900	$15.1200	04/01
GLD 260424 C 437.00	GLD 4Ap6 437.0 C	$15.0000	$1.7500	13.21%	1	34	$15.0000	$15.0000	04/01
GLD 260424 C 438.00	GLD 4Ap6 438.0 C	$13.9600	$2.1100	17.81%	2	73	$13.4400	$13.9600	04/01
GLD 260424 C 439.00	GLD 4Ap6 439.0 C	$13.2000	$3.2000	32.00%	11	137	$13.0200	$13.2000	04/01
GLD 260424 C 440.00	GLD 4Ap6 440.0 C	$12.9700	$1.2800	10.95%	10	384	$12.7400	$13.1200	04/01
GLD 260424 C 441.00	GLD 4Ap6 441.0 C	$12.4000	$2.6500	27.18%	1	74	$12.4000	$12.4000	04/01
GLD 260424 C 442.00	GLD 4Ap6 442.0 C	$11.0500	$0.0000	0.00%	0	70	$0.0000	$0.0000	03/31
GLD 260424 C 443.00	GLD 4Ap6 443.0 C	$11.9300	$2.1800	22.36%	1	151	$11.9300	$11.9300	04/01
GLD 260424 C 444.00	GLD 4Ap6 444.0 C	$10.5500	$0.0500	0.48%	1	66	$10.5500	$10.5500	04/01
GLD 260424 C 445.00	GLD 4Ap6 445.0 C	$9.9500	$0.0000	0.00%	0	242	$0.0000	$0.0000	03/31
GLD 260424 C 446.00	GLD 4Ap6 446.0 C	$9.6800	$0.0000	0.00%	0	194	$0.0000	$0.0000	03/31
GLD 260424 C 447.00	GLD 4Ap6 447.0 C	$8.7000	$0.0000	0.00%	0	47	$0.0000	$0.0000	03/31
GLD 260424 C 448.00	GLD 4Ap6 448.0 C	$9.8200	$1.6700	20.49%	26	267	$9.4900	$9.8200	04/01
GLD 260424 C 449.00	GLD 4Ap6 449.0 C	$7.7500	$0.0000	0.00%	0	95	$0.0000	$0.0000	03/31
GLD 260424 C 450.00	GLD 4Ap6 450.0 C	$9.0000	$0.8000	9.76%	31	690	$8.5000	$9.5500	04/01
GLD 260424 C 451.00	GLD 4Ap6 451.0 C	$6.9000	$0.0000	0.00%	0	40	$0.0000	$0.0000	03/31
GLD 260424 C 452.00	GLD 4Ap6 452.0 C	$5.5800	$0.0000	0.00%	0	87	$0.0000	$0.0000	03/31
GLD 260424 C 453.00	GLD 4Ap6 453.0 C	$7.4500	$0.0000	0.00%	0	69	$0.0000	$0.0000	03/31
GLD 260424 C 454.00	GLD 4Ap6 454.0 C	$7.2500	$0.1200	1.68%	4	114	$7.2500	$7.2500	04/01
GLD 260424 C 455.00	GLD 4Ap6 455.0 C	$7.3500	$0.4000	5.76%	6	3081	$6.9700	$7.3700	04/01
GLD 260424 C 456.00	GLD 4Ap6 456.0 C	$6.7000	$0.6400	10.56%	4	34	$6.7000	$6.7000	04/01
GLD 260424 C 457.00	GLD 4Ap6 457.0 C	$4.3500	$0.0000	0.00%	0	198	$0.0000	$0.0000	03/30
GLD 260424 C 458.00	GLD 4Ap6 458.0 C	$4.4500	$0.0000	0.00%	0	71	$0.0000	$0.0000	03/31
GLD 260424 C 459.00	GLD 4Ap6 459.0 C	$5.0000	$0.0000	0.00%	0	87	$0.0000	$0.0000	03/31
GLD 260424 C 460.00	GLD 4Ap6 460.0 C	$6.0500	$0.5500	10.00%	35	3387	$5.6300	$6.0500	04/01
GLD 260424 C 461.00	GLD 4Ap6 461.0 C	$5.4500	$0.6500	13.54%	2	44	$5.4200	$5.4500	04/01
GLD 260424 C 462.00	GLD 4Ap6 462.0 C	$5.4000	$0.0000	0.00%	0	77	$0.0000	$0.0000	03/31
GLD 260424 C 462.50	GLD 4Ap6 462.5 C	$5.2500	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/31
GLD 260424 C 463.00	GLD 4Ap6 463.0 C	$5.1100	$0.0000	0.00%	0	293	$0.0000	$0.0000	03/31
GLD 260424 C 464.00	GLD 4Ap6 464.0 C	$5.0000	$0.0000	0.00%	0	30	$0.0000	$0.0000	03/31
GLD 260424 C 465.00	GLD 4Ap6 465.0 C	$4.7300	–$0.1500	–3.07%	8	141	$4.7300	$4.7500	04/01
GLD 260424 C 466.00	GLD 4Ap6 466.0 C	$4.7000	$0.2000	4.44%	1	33	$4.7000	$4.7000	04/01
GLD 260424 C 467.00	GLD 4Ap6 467.0 C	$4.2000	$0.0000	0.00%	0	11	$0.0000	$0.0000	03/31
GLD 260424 C 467.50	GLD 4Ap6 467.5 C	$2.9400	$0.0000	0.00%	0	69	$0.0000	$0.0000	03/31
GLD 260424 C 468.00	GLD 4Ap6 468.0 C	$4.2800	$0.1800	4.39%	2	178	$4.0500	$4.2800	04/01
GLD 260424 C 469.00	GLD 4Ap6 469.0 C	$3.8700	$0.1200	3.20%	2	203	$3.8700	$4.0000	04/01
GLD 260424 C 470.00	GLD 4Ap6 470.0 C	$3.9000	$0.1500	4.00%	42	735	$3.8500	$3.9500	04/01
GLD 260424 C 471.00	GLD 4Ap6 471.0 C	$3.6000	$0.0000	0.00%	0	62	$0.0000	$0.0000	03/31
GLD 260424 C 472.00	GLD 4Ap6 472.0 C	$3.3000	$0.0000	0.00%	0	123	$0.0000	$0.0000	03/31
GLD 260424 C 472.50	GLD 4Ap6 472.5 C	$3.4000	$0.0000	0.00%	0	49	$0.0000	$0.0000	03/31
GLD 260424 C 473.00	GLD 4Ap6 473.0 C	$3.3000	$0.0000	0.00%	0	267	$0.0000	$0.0000	03/31
GLD 260424 C 474.00	GLD 4Ap6 474.0 C	$3.3300	$0.1300	4.06%	2	143	$3.3300	$3.3300	04/01
GLD 260424 C 475.00	GLD 4Ap6 475.0 C	$3.3000	$0.0000	0.00%	0	263	$0.0000	$0.0000	03/31
GLD 260424 C 476.00	GLD 4Ap6 476.0 C	$2.9600	$0.0000	0.00%	0	91	$0.0000	$0.0000	03/31
GLD 260424 C 477.00	GLD 4Ap6 477.0 C	$2.8900	$0.7200	33.18%	1	130	$2.8900	$2.8900	04/01
GLD 260424 C 477.50	GLD 4Ap6 477.5 C	$2.1600	$0.0000	0.00%	0	23	$0.0000	$0.0000	03/30
GLD 260424 C 478.00	GLD 4Ap6 478.0 C	$1.7400	$0.0000	0.00%	0	47	$0.0000	$0.0000	03/24
GLD 260424 C 479.00	GLD 4Ap6 479.0 C	$2.6400	$0.5400	25.71%	1	60	$2.6400	$2.6400	04/01
GLD 260424 C 480.00	GLD 4Ap6 480.0 C	$2.5900	$0.0000	0.00%	2	179	$2.5900	$2.5900	04/01
GLD 260424 C 481.00	GLD 4Ap6 481.0 C	$2.5000	$0.0000	0.00%	0	68	$0.0000	$0.0000	03/31
GLD 260424 C 482.00	GLD 4Ap6 482.0 C	$1.8700	$0.0000	0.00%	0	283	$0.0000	$0.0000	03/30
GLD 260424 C 482.50	GLD 4Ap6 482.5 C	$1.8300	$0.0000	0.00%	0	152	$0.0000	$0.0000	03/31
GLD 260424 C 483.00	GLD 4Ap6 483.0 C	$2.4000	$0.0000	0.00%	0	42	$0.0000	$0.0000	03/31
GLD 260424 C 484.00	GLD 4Ap6 484.0 C	$1.4200	$0.0000	0.00%	0	65	$0.0000	$0.0000	03/26
GLD 260424 C 485.00	GLD 4Ap6 485.0 C	$2.0600	–$0.1600	–7.21%	1	111	$2.0600	$2.0600	04/01
GLD 260424 C 486.00	GLD 4Ap6 486.0 C	$1.7100	$0.0000	0.00%	0	58	$0.0000	$0.0000	03/30
GLD 260424 C 487.00	GLD 4Ap6 487.0 C	$1.9500	$0.0000	0.00%	0	16	$0.0000	$0.0000	03/31
GLD 260424 C 488.00	GLD 4Ap6 488.0 C	$1.4400	$0.0000	0.00%	0	47	$0.0000	$0.0000	03/31
GLD 260424 C 489.00	GLD 4Ap6 489.0 C	$1.4000	$0.0000	0.00%	0	49	$0.0000	$0.0000	03/31
GLD 260424 C 490.00	GLD 4Ap6 490.0 C	$1.4000	$0.0000	0.00%	0	248	$0.0000	$0.0000	03/31
GLD 260424 C 491.00	GLD 4Ap6 491.0 C	$1.4600	$0.0000	0.00%	0	31	$0.0000	$0.0000	03/30
GLD 260424 C 492.00	GLD 4Ap6 492.0 C	$1.7500	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/31
GLD 260424 C 495.00	GLD 4Ap6 495.0 C	$1.5200	$0.0000	0.00%	0	78	$0.0000	$0.0000	03/31
GLD 260424 C 500.00	GLD 4Ap6 500.0 C	$1.1500	–$0.1000	–8.00%	43	1252	$1.1500	$1.1500	04/01
GLD 260424 C 505.00	GLD 4Ap6 505.0 C	$1.0900	$0.0000	0.00%	0	84	$0.0000	$0.0000	03/31
GLD 260424 C 510.00	GLD 4Ap6 510.0 C	$0.9800	$0.0000	0.00%	0	412	$0.0000	$0.0000	03/31
GLD 260424 C 515.00	GLD 4Ap6 515.0 C	$0.6500	–$0.1000	–13.33%	43	168	$0.6500	$0.6500	04/01
GLD 260424 C 520.00	GLD 4Ap6 520.0 C	$0.5900	$0.0000	0.00%	0	66	$0.0000	$0.0000	03/31
GLD 260424 C 525.00	GLD 4Ap6 525.0 C	$0.4700	–$0.0500	–9.62%	5	173	$0.4700	$0.4700	04/01
GLD 260424 C 530.00	GLD 4Ap6 530.0 C	$0.4700	$0.0000	0.00%	0	118	$0.0000	$0.0000	03/31
GLD 260424 C 535.00	GLD 4Ap6 535.0 C	$0.4200	$0.0000	0.00%	0	1686	$0.0000	$0.0000	03/31
GLD 260424 C 540.00	GLD 4Ap6 540.0 C	$0.5000	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/30
GLD 260424 C 545.00	GLD 4Ap6 545.0 C	$0.3500	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/24
GLD 260424 C 550.00	GLD 4Ap6 550.0 C	$0.2500	–$0.0300	–10.71%	5	342	$0.2500	$0.2500	04/01
GLD 260424 C 555.00	GLD 4Ap6 555.0 C	$0.2600	$0.0000	0.00%	0	10	$0.0000	$0.0000	03/26
GLD 260424 C 560.00	GLD 4Ap6 560.0 C	$0.2700	$0.0000	0.00%	0	55	$0.0000	$0.0000	03/27
GLD 260424 C 565.00	GLD 4Ap6 565.0 C	$0.3000	$0.0000	0.00%	0	182	$0.0000	$0.0000	03/31
GLD 260424 C 570.00	GLD 4Ap6 570.0 C	$0.3200	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/18
GLD 260424 C 575.00	GLD 4Ap6 575.0 C	$0.2600	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/27
GLD 260424 C 580.00	GLD 4Ap6 580.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 585.00	GLD 4Ap6 585.0 C	$0.2000	$0.0000	0.00%	0	131	$0.0000	$0.0000	03/19
GLD 260424 C 590.00	GLD 4Ap6 590.0 C	$0.2900	$0.0000	0.00%	0	51	$0.0000	$0.0000	03/24
GLD 260424 C 595.00	GLD 4Ap6 595.0 C	$0.2400	$0.0000	0.00%	0	100	$0.0000	$0.0000	03/24
GLD 260424 C 600.00	GLD 4Ap6 600.0 C	$0.7000	$0.0000	0.00%	0	4	$0.0000	$0.0000	03/12
GLD 260424 C 605.00	GLD 4Ap6 605.0 C	$0.1600	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/27
GLD 260424 C 610.00	GLD 4Ap6 610.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 615.00	GLD 4Ap6 615.0 C	$0.2400	$0.0000	0.00%	0	69	$0.0000	$0.0000	03/27
GLD 260424 C 620.00	GLD 4Ap6 620.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 625.00	GLD 4Ap6 625.0 C	$0.1500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/27
GLD 260424 C 630.00	GLD 4Ap6 630.0 C	$1.4600	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/27
GLD 260424 C 635.00	GLD 4Ap6 635.0 C	$0.7000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/09
GLD 260424 C 640.00	GLD 4Ap6 640.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 645.00	GLD 4Ap6 645.0 C	$0.0900	$0.0000	0.00%	0	275	$0.0000	$0.0000	03/27
GLD 260424 C 650.00	GLD 4Ap6 650.0 C	$0.1200	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/19
GLD 260424 C 655.00	GLD 4Ap6 655.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 660.00	GLD 4Ap6 660.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 665.00	GLD 4Ap6 665.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 670.00	GLD 4Ap6 670.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 675.00	GLD 4Ap6 675.0 C	$0.1000	$0.0000	0.00%	0	9	$0.0000	$0.0000	03/31
GLD 260424 C 680.00	GLD 4Ap6 680.0 C	$0.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/09
GLD 260424 C 690.00	GLD 4Ap6 690.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 695.00	GLD 4Ap6 695.0 C	$0.3500	$0.0000	0.00%	0	2	$0.0000	$0.0000	03/25
GLD 260424 C 700.00	GLD 4Ap6 700.0 C	$0.1000	$0.0000	0.00%	0	21	$0.0000	$0.0000	03/31
GLD 260424 C 705.00	GLD 4Ap6 705.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GLD 260424 C 710.00	GLD 4Ap6 710.0 C	$0.3200	$0.0000	0.00%	0	1	$0.0000	$0.0000	03/25
GLD 260424 C 715.00	GLD 4Ap6 715.0 C	$0.0200	$0.0000	0.00%	0	40	$0.0000	$0.0000	03/27
GLD 260424 C 720.00	GLD 4Ap6 720.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

04/01/2026 10:05 AM EDT. — Disclaimer

Glossary