Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| EBIZ 240920 C 11.00 | EBIZ Sep4 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 12.00 | EBIZ Sep4 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 13.00 | EBIZ Sep4 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 14.00 | EBIZ Sep4 14.0 C |
$9.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/07 |
| EBIZ 240920 C 15.00 | EBIZ Sep4 15.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/07 |
| EBIZ 240920 C 16.00 | EBIZ Sep4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 17.00 | EBIZ Sep4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 18.00 | EBIZ Sep4 18.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| EBIZ 240920 C 19.00 | EBIZ Sep4 19.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/07 |
| EBIZ 240920 C 20.00 | EBIZ Sep4 20.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/07 |
| EBIZ 240920 C 21.00 | EBIZ Sep4 21.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/07 |
| EBIZ 240920 C 22.00 | EBIZ Sep4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 23.00 | EBIZ Sep4 23.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/07 |
| EBIZ 240920 C 24.00 | EBIZ Sep4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 25.00 | EBIZ Sep4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 26.00 | EBIZ Sep4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 27.00 | EBIZ Sep4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 28.00 | EBIZ Sep4 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 29.00 | EBIZ Sep4 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| EBIZ 240920 C 30.00 | EBIZ Sep4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
08/31/2024 10:12 PM EDT. —
Disclaimer
Glossary
