Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DMAT 250718 C 11.00 | DMAT Jul5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 12.00 | DMAT Jul5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 13.00 | DMAT Jul5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 14.00 | DMAT Jul5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 15.00 | DMAT Jul5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 16.00 | DMAT Jul5 16.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/20 |
| DMAT 250718 C 17.00 | DMAT Jul5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 18.00 | DMAT Jul5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 19.00 | DMAT Jul5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 20.00 | DMAT Jul5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DMAT 250718 C 21.00 | DMAT Jul5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
07/05/2025 11:31 PM EDT. —
Disclaimer
Glossary
