Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| DJIA 250718 C 17.91 | DJIA Jul5 17.9 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 250718 C 18.91 | DJIA Jul5 18.9 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 250718 C 19.91 | DJIA Jul5 19.9 C |
$1.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/22 |
| DJIA 250718 C 20.91 | DJIA Jul5 20.9 C |
$0.8800 | –$0.1700 | –16.19% |
1 | 11 | $0.8800 | $0.8800 | 07/11 |
| DJIA 250718 C 21.91 | DJIA Jul5 21.9 C |
$0.2500 | $0.2000 | 400.00% | 3 | 30 | $0.2500 | $0.2500 |
07/11 |
| DJIA 250718 C 22.91 | DJIA Jul5 22.9 C |
$0.4600 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
06/30 |
| DJIA 250718 C 23.91 | DJIA Jul5 23.9 C |
$0.3500 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
05/29 |
| DJIA 250718 C 24.91 | DJIA Jul5 24.9 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 250718 C 25.91 | DJIA Jul5 25.9 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 250718 C 26.91 | DJIA Jul5 26.9 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| DJIA 250718 C 27.91 | DJIA Jul5 27.9 C |
$1.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/14 |
07/12/2025 02:20 AM EDT. —
Disclaimer
Glossary
