Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$18.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/28 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$8.6000 | $1.9000 | 28.36% | 5 | 43 | $8.6000 | $8.6000 |
10/29 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/23 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$7.0000 | $3.1100 | 79.95% | 30 | 41 | $6.3000 | $7.0000 |
10/29 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
10/27 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$5.0000 | $1.0000 | 25.00% | 1 | 240 | $5.0000 | $5.0000 |
10/29 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$4.2100 | $1.3100 | 45.17% | 28 | 278 | $4.0900 | $5.0000 |
10/29 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$3.5000 | $0.5000 | 16.67% | 24 | 5127 | $3.5000 | $4.2200 |
10/29 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$2.7000 | $0.2000 | 8.00% | 19 | 291 | $2.7000 | $3.6300 |
10/29 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$2.6500 | $0.5500 | 26.19% | 138 | 457 | $2.3800 | $3.0100 |
10/29 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$2.0000 | $0.3000 | 17.65% | 547 | 600 | $2.0000 | $2.6000 |
10/29 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$2.0000 | $0.6500 | 48.15% | 35 | 733 | $1.5000 | $2.1500 |
10/29 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$2.2400 | $1.0600 | 89.83% | 4 | 827 | $1.2500 | $2.2400 |
10/29 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$1.4000 | $0.8100 | 137.29% | 19 | 202 | $1.0700 | $1.4000 |
10/29 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.7000 | $0.3800 | 118.75% | 7 | 15 | $0.5800 | $0.7600 |
10/29 |
10/29/2025 09:52 PM EDT. —
Disclaimer
Glossary
