Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 250516 C 20.00 | COPX May5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250516 C 21.00 | COPX May5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250516 C 22.00 | COPX May5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250516 C 23.00 | COPX May5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250516 C 24.00 | COPX May5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250516 C 25.00 | COPX May5 25.0 C |
$11.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 250516 C 26.00 | COPX May5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250516 C 27.00 | COPX May5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 250516 C 28.00 | COPX May5 28.0 C |
$10.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| COPX 250516 C 29.00 | COPX May5 29.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/09 |
| COPX 250516 C 30.00 | COPX May5 30.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/09 |
| COPX 250516 C 31.00 | COPX May5 31.0 C |
$7.6200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/07 |
| COPX 250516 C 32.00 | COPX May5 32.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/30 |
| COPX 250516 C 33.00 | COPX May5 33.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/11 |
| COPX 250516 C 34.00 | COPX May5 34.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/25 |
| COPX 250516 C 35.00 | COPX May5 35.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
05/09 |
| COPX 250516 C 36.00 | COPX May5 36.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/07 |
| COPX 250516 C 37.00 | COPX May5 37.0 C |
$3.7700 | $0.2700 | 7.71% | 2 | 288 | $3.7000 | $3.7700 |
05/13 |
| COPX 250516 C 38.00 | COPX May5 38.0 C |
$2.7500 | $0.4000 | 17.02% | 4 | 333 | $2.7500 | $2.7500 |
05/13 |
| COPX 250516 C 39.00 | COPX May5 39.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 565 | $0.0000 | $0.0000 |
05/12 |
| COPX 250516 C 40.00 | COPX May5 40.0 C |
$1.1700 | $0.2200 | 23.16% | 2 | 584 | $1.1700 | $1.2000 |
05/13 |
| COPX 250516 C 41.00 | COPX May5 41.0 C |
$0.5500 | $0.0600 | 12.24% | 6 | 451 | $0.4900 | $0.5500 |
05/13 |
| COPX 250516 C 42.00 | COPX May5 42.0 C |
$0.1900 | –$0.0500 | –20.83% |
2 | 181 | $0.1900 | $0.2900 | 05/13 |
| COPX 250516 C 43.00 | COPX May5 43.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
05/02 |
| COPX 250516 C 44.00 | COPX May5 44.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/08 |
| COPX 250516 C 45.00 | COPX May5 45.0 C |
$0.0100 | –$0.0400 | –80.00% |
2 | 3549 | $0.0100 | $0.0500 | 05/13 |
| COPX 250516 C 46.00 | COPX May5 46.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/30 |
| COPX 250516 C 47.00 | COPX May5 47.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/03 |
| COPX 250516 C 48.00 | COPX May5 48.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/03 |
| COPX 250516 C 49.00 | COPX May5 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| COPX 250516 C 50.00 | COPX May5 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3549 | $0.0000 | $0.0000 |
03/31 |
| COPX 250516 C 51.00 | COPX May5 51.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/25 |
| COPX 250516 C 52.00 | COPX May5 52.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/02 |
| COPX 250516 C 53.00 | COPX May5 53.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/27 |
05/13/2025 11:06 AM EDT. —
Disclaimer
Glossary
