Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$30.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/02 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$12.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/28 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$8.1000 | $2.8300 | 53.70% | 30 | 139 | $8.0000 | $8.1000 |
12/03 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$5.1800 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$5.9000 | $1.5400 | 35.32% | 10 | 146 | $5.9000 | $5.9000 |
12/03 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$5.0300 | $1.9300 | 62.26% | 25 | 254 | $4.7000 | $5.1000 |
12/03 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$4.1000 | $1.6000 | 64.00% | 12 | 163 | $3.9000 | $4.4000 |
12/03 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$3.9800 | $2.0300 | 104.10% | 64 | 646 | $2.1500 | $3.9800 |
12/03 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$3.1000 | $1.6000 | 106.67% | 36 | 153 | $2.0000 | $3.2000 |
12/03 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$2.8500 | $1.4800 | 108.03% | 34 | 57 | $2.0900 | $2.8500 |
12/03 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$2.4300 | $1.1800 | 94.40% | 256 | 18 | $1.5000 | $2.4300 |
12/03 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$1.9000 | $1.1300 | 146.75% | 204 | 22 | $1.4300 | $1.9000 |
12/03 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$1.4600 | $0.8700 | 147.46% | 165 | 935 | $1.1400 |
$1.5700 | 12/03 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/02 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.9500 | $0.4300 | 82.69% | 39 | 1 | $0.6500 | $0.9500 |
12/03 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.0500 | –$0.2000 | –80.00% |
1 | 175 | $0.0500 | $0.0500 | 12/03 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
10/23 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 4 | 0 | $0.0500 | $0.0500 |
12/03 |
12/03/2025 09:16 PM EST. —
Disclaimer
Glossary
