Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260220 C 55.00 | COPX Feb6 55.0 C |
$29.2700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/21 |
| COPX 260220 C 56.00 | COPX Feb6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 57.00 | COPX Feb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 58.00 | COPX Feb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 59.00 | COPX Feb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 60.00 | COPX Feb6 60.0 C |
$22.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/20 |
| COPX 260220 C 61.00 | COPX Feb6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 62.00 | COPX Feb6 62.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| COPX 260220 C 63.00 | COPX Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 64.00 | COPX Feb6 64.0 C |
$20.7200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/21 |
| COPX 260220 C 65.00 | COPX Feb6 65.0 C |
$21.4900 | $3.4900 | 19.39% | 8 | 109 | $20.4600 | $21.4900 |
01/23 |
| COPX 260220 C 66.00 | COPX Feb6 66.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/09 |
| COPX 260220 C 67.00 | COPX Feb6 67.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| COPX 260220 C 68.00 | COPX Feb6 68.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/21 |
| COPX 260220 C 69.00 | COPX Feb6 69.0 C |
$6.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| COPX 260220 C 70.00 | COPX Feb6 70.0 C |
$16.6600 | $3.2700 | 24.42% | 1 | 281 | $16.6600 | $16.6600 |
01/23 |
| COPX 260220 C 71.00 | COPX Feb6 71.0 C |
$14.8000 | $0.3000 | 2.07% | 1 | 37 | $14.8000 | $14.8000 |
01/23 |
| COPX 260220 C 72.00 | COPX Feb6 72.0 C |
$14.0000 | $2.0900 | 17.55% | 7 | 60 | $14.0000 | $14.0000 |
01/23 |
| COPX 260220 C 73.00 | COPX Feb6 73.0 C |
$13.3400 | $1.1700 | 9.61% | 1 | 160 | $13.3400 | $13.3400 |
01/23 |
| COPX 260220 C 74.00 | COPX Feb6 74.0 C |
$12.7000 | $1.4000 | 12.39% | 19 | 154 | $10.8000 |
$12.7000 | 01/23 |
| COPX 260220 C 75.00 | COPX Feb6 75.0 C |
$12.1500 | $3.0900 | 34.11% | 32 | 281 | $10.6900 |
$12.1500 | 01/23 |
| COPX 260220 C 76.00 | COPX Feb6 76.0 C |
$11.4000 | $2.6000 | 29.55% | 4 | 198 | $10.0500 | $11.4000 |
01/23 |
| COPX 260220 C 77.00 | COPX Feb6 77.0 C |
$10.0500 | $2.1400 | 27.05% | 31 | 275 | $9.0500 | $10.0500 |
01/23 |
| COPX 260220 C 78.00 | COPX Feb6 78.0 C |
$9.7000 | $2.5000 | 34.72% | 29 | 756 | $7.8000 | $9.7500 |
01/23 |
| COPX 260220 C 79.00 | COPX Feb6 79.0 C |
$9.0000 | $2.4400 | 37.20% | 5 | 116 | $7.9800 | $9.0000 |
01/23 |
| COPX 260220 C 80.00 | COPX Feb6 80.0 C |
$8.3000 | $2.5000 | 43.10% | 200 | 1450 | $6.5000 |
$8.3000 | 01/23 |
| COPX 260220 C 85.00 | COPX Feb6 85.0 C |
$5.2000 | $1.9000 | 57.58% | 808 | 3181 | $3.8000 |
$5.2000 | 01/23 |
| COPX 260220 C 90.00 | COPX Feb6 90.0 C |
$3.0600 | $1.3100 | 74.86% | 889 | 2647 | $2.2000 |
$3.1000 | 01/23 |
| COPX 260220 C 95.00 | COPX Feb6 95.0 C |
$1.6600 | $0.7100 | 74.74% | 284 | 787 | $1.2500 | $1.7000 |
01/23 |
| COPX 260220 C 100.00 | COPX Feb6 100.0C |
$0.8700 | $0.3700 | 74.00% | 535 | 746 | $0.6000 | $0.9200 |
01/23 |
| COPX 260220 C 105.00 | COPX Feb6 105.0C |
$0.5000 | $0.2400 | 92.31% | 64 | 426 | $0.4000 | $0.5000 |
01/23 |
| COPX 260220 C 110.00 | COPX Feb6 110.0C |
$0.2800 | –$0.1200 | –30.00% |
41 | 1 | $0.1900 | $0.2800 | 01/23 |
| COPX 260220 C 115.00 | COPX Feb6 115.0C |
$0.1500 | $0.0000 | 0.00% | 9 | 0 | $0.1100 | $0.1500 |
01/23 |
| COPX 260220 C 120.00 | COPX Feb6 120.0C |
$0.0900 | $0.0400 | 80.00% | 12 | 14 | $0.0900 | $0.1500 |
01/23 |
01/25/2026 01:56 AM EST. —
Disclaimer
Glossary
