Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260424 C 45.00 | COPX 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 46.00 | COPX 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 47.00 | COPX 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 48.00 | COPX 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 49.00 | COPX 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 50.00 | COPX 4Ap6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 51.00 | COPX 4Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 52.00 | COPX 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 53.00 | COPX 4Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 54.00 | COPX 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 55.00 | COPX 4Ap6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 56.00 | COPX 4Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 57.00 | COPX 4Ap6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 58.00 | COPX 4Ap6 58.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 59.00 | COPX 4Ap6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 60.00 | COPX 4Ap6 60.0 C |
$28.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 61.00 | COPX 4Ap6 61.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 62.00 | COPX 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 63.00 | COPX 4Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 64.00 | COPX 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 65.00 | COPX 4Ap6 65.0 C |
$21.1200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 66.00 | COPX 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 67.00 | COPX 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 68.00 | COPX 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 69.00 | COPX 4Ap6 69.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 70.00 | COPX 4Ap6 70.0 C |
$16.2000 | $0.0000 | 0.00% | 1 | 9 | $16.2000 | $16.2000 |
04/20 |
| COPX 260424 C 71.00 | COPX 4Ap6 71.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 71.50 | COPX 4Ap6 71.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260424 C 72.00 | COPX 4Ap6 72.0 C |
$11.5900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 72.50 | COPX 4Ap6 72.5 C |
$14.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 73.00 | COPX 4Ap6 73.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260424 C 74.00 | COPX 4Ap6 74.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 75.00 | COPX 4Ap6 75.0 C |
$11.3500 | –$1.8500 | –14.02% |
2 | 45 | $11.3000 | $11.3500 | 04/20 |
| COPX 260424 C 76.00 | COPX 4Ap6 76.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 76.50 | COPX 4Ap6 76.5 C |
$9.6700 | $2.2200 | 29.80% | 3 | 11 | $9.6700 | $10.0000 |
04/20 |
| COPX 260424 C 77.00 | COPX 4Ap6 77.0 C |
$9.2900 | $1.0900 | 13.29% | 2 | 6 | $9.1900 | $9.2900 |
04/20 |
| COPX 260424 C 77.50 | COPX 4Ap6 77.5 C |
$8.8200 | $1.5700 | 21.66% | 2 | 3 | $8.7500 | $8.8200 |
04/20 |
| COPX 260424 C 78.00 | COPX 4Ap6 78.0 C |
$8.4200 | $1.1200 | 15.34% | 2 | 7 | $8.4000 | $8.4200 |
04/20 |
| COPX 260424 C 78.50 | COPX 4Ap6 78.5 C |
$8.5600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| COPX 260424 C 79.00 | COPX 4Ap6 79.0 C |
$9.5200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 80.00 | COPX 4Ap6 80.0 C |
$6.5500 | –$1.3300 | –16.88% |
2 | 58 | $6.5500 | $6.7000 | 04/20 |
| COPX 260424 C 81.00 | COPX 4Ap6 81.0 C |
$5.8000 | –$2.2500 | –27.95% |
4 | 17 | $5.7000 | $5.8000 | 04/20 |
| COPX 260424 C 82.00 | COPX 4Ap6 82.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 82.50 | COPX 4Ap6 82.5 C |
$4.6500 | –$0.2000 | –4.12% |
2 | 6 | $4.6500 | $4.6500 | 04/20 |
| COPX 260424 C 83.00 | COPX 4Ap6 83.0 C |
$4.2000 | –$1.1500 | –21.50% |
2 | 48 | $4.2000 | $4.2000 | 04/20 |
| COPX 260424 C 83.50 | COPX 4Ap6 83.5 C |
$5.4200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 84.00 | COPX 4Ap6 84.0 C |
$3.6200 | –$1.4300 | –28.32% |
12 | 44 | $3.6000 | $3.6200 | 04/20 |
| COPX 260424 C 84.50 | COPX 4Ap6 84.5 C |
$3.4500 | –$0.7500 | –17.86% |
20 | 22 | $3.4400 | $3.4500 | 04/20 |
| COPX 260424 C 85.00 | COPX 4Ap6 85.0 C |
$4.0900 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 85.50 | COPX 4Ap6 85.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 86.00 | COPX 4Ap6 86.0 C |
$2.3500 | –$1.4300 | –37.83% |
2 | 59 | $2.3000 | $2.3500 | 04/20 |
| COPX 260424 C 86.50 | COPX 4Ap6 86.5 C |
$2.0000 | –$1.0300 | –33.99% |
4 | 15 | $2.0000 | $2.3500 | 04/20 |
| COPX 260424 C 87.00 | COPX 4Ap6 87.0 C |
$1.8500 | –$0.7700 | –29.39% |
86 | 42 | $1.7000 | $2.1000 | 04/20 |
| COPX 260424 C 87.50 | COPX 4Ap6 87.5 C |
$1.9000 | –$0.7300 | –27.76% |
2 | 75 | $1.5500 | $1.9000 | 04/20 |
| COPX 260424 C 88.00 | COPX 4Ap6 88.0 C |
$1.6000 | –$0.7000 | –30.43% |
48 | 89 | $1.4200 | $1.7800 | 04/20 |
| COPX 260424 C 88.50 | COPX 4Ap6 88.5 C |
$1.4500 | –$0.7500 | –34.09% |
105 | 133 | $1.3600 | $1.6000 | 04/20 |
| COPX 260424 C 89.00 | COPX 4Ap6 89.0 C |
$1.2000 | –$0.6500 | –35.14% |
115 | 127 | $1.1000 | $1.3900 | 04/20 |
| COPX 260424 C 89.50 | COPX 4Ap6 89.5 C |
$1.4400 | –$0.8100 | –36.00% |
2 | 5 | $0.9500 | $1.4400 | 04/20 |
| COPX 260424 C 90.00 | COPX 4Ap6 90.0 C |
$0.9000 | –$0.6700 | –42.68% |
58 | 105 | $0.8500 | $1.1500 | 04/20 |
| COPX 260424 C 90.50 | COPX 4Ap6 90.5 C |
$0.9600 | –$0.3900 | –28.89% |
1 | 11 | $0.9600 | $0.9600 | 04/20 |
| COPX 260424 C 91.00 | COPX 4Ap6 91.0 C |
$0.6700 | –$0.5800 | –46.40% |
21 | 492 | $0.6700 | $0.8700 | 04/20 |
| COPX 260424 C 91.50 | COPX 4Ap6 91.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 92.00 | COPX 4Ap6 92.0 C |
$0.5500 | –$0.4300 | –43.88% |
28 | 1056 | $0.5000 | $0.6200 | 04/20 |
| COPX 260424 C 92.50 | COPX 4Ap6 92.5 C |
$0.5300 | –$0.5900 | –52.68% |
6 | 9 | $0.5200 | $0.5700 | 04/20 |
| COPX 260424 C 93.00 | COPX 4Ap6 93.0 C |
$0.4800 | –$0.3200 | –40.00% |
25 | 15 | $0.4200 | $0.5700 | 04/20 |
| COPX 260424 C 93.50 | COPX 4Ap6 93.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 94.00 | COPX 4Ap6 94.0 C |
$0.3700 | –$0.2700 | –42.19% |
23 | 19 | $0.3500 | $0.3900 | 04/20 |
| COPX 260424 C 95.00 | COPX 4Ap6 95.0 C |
$0.2000 | –$0.2700 | –57.45% |
25 | 51 | $0.2000 | $0.3200 | 04/20 |
| COPX 260424 C 96.00 | COPX 4Ap6 96.0 C |
$0.2300 | –$0.2200 | –48.89% |
10 | 18 | $0.2300 | $0.4000 | 04/20 |
| COPX 260424 C 97.00 | COPX 4Ap6 97.0 C |
$0.2300 | –$0.1600 | –41.03% |
2 | 3 | $0.2300 | $0.3900 | 04/20 |
| COPX 260424 C 98.00 | COPX 4Ap6 98.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 99.00 | COPX 4Ap6 99.0 C |
$0.1600 | –$0.2400 | –60.00% |
7 | 4 | $0.1000 | $0.1600 | 04/20 |
| COPX 260424 C 100.00 | COPX 4Ap6 100.0C |
$0.0700 | –$0.1600 | –69.57% |
4 | 20 | $0.0500 | $0.1000 | 04/20 |
| COPX 260424 C 101.00 | COPX 4Ap6 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 102.00 | COPX 4Ap6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 103.00 | COPX 4Ap6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 104.00 | COPX 4Ap6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 105.00 | COPX 4Ap6 105.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 106.00 | COPX 4Ap6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 107.00 | COPX 4Ap6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 110.00 | COPX 4Ap6 110.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 115.00 | COPX 4Ap6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 120.00 | COPX 4Ap6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 45.00 | COPX 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 46.00 | COPX 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 47.00 | COPX 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 48.00 | COPX 1My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 49.00 | COPX 1My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 50.00 | COPX 1My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 51.00 | COPX 1My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 52.00 | COPX 1My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 53.00 | COPX 1My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 54.00 | COPX 1My6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 55.00 | COPX 1My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 56.00 | COPX 1My6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 57.00 | COPX 1My6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 58.00 | COPX 1My6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 59.00 | COPX 1My6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 60.00 | COPX 1My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 61.00 | COPX 1My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 62.00 | COPX 1My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 63.00 | COPX 1My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 64.00 | COPX 1My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 65.00 | COPX 1My6 65.0 C |
$9.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| COPX 260501 C 66.00 | COPX 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 67.00 | COPX 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 68.00 | COPX 1My6 68.0 C |
$15.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 69.00 | COPX 1My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 70.00 | COPX 1My6 70.0 C |
$18.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| COPX 260501 C 71.00 | COPX 1My6 71.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260501 C 71.50 | COPX 1My6 71.5 C |
$12.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 72.00 | COPX 1My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 72.50 | COPX 1My6 72.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 73.00 | COPX 1My6 73.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 74.00 | COPX 1My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 75.00 | COPX 1My6 75.0 C |
$12.0700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 75.50 | COPX 1My6 75.5 C |
$11.0700 | $1.4800 | 15.43% | 3 | 8 | $11.0700 | $11.0700 |
04/20 |
| COPX 260501 C 76.00 | COPX 1My6 76.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 76.50 | COPX 1My6 76.5 C |
$10.3700 | $1.8500 | 21.71% | 2 | 15 | $10.2700 | $10.3700 |
04/20 |
| COPX 260501 C 77.00 | COPX 1My6 77.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 77.50 | COPX 1My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 78.00 | COPX 1My6 78.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 78.50 | COPX 1My6 78.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| COPX 260501 C 79.00 | COPX 1My6 79.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260501 C 79.50 | COPX 1My6 79.5 C |
$7.5000 | $3.9900 | 113.68% | 1 | 4 | $7.5000 | $7.5000 |
04/20 |
| COPX 260501 C 80.00 | COPX 1My6 80.0 C |
$7.3600 | –$0.5200 | –6.60% |
2 | 282 | $7.3500 | $7.3600 | 04/20 |
| COPX 260501 C 80.50 | COPX 1My6 80.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| COPX 260501 C 81.00 | COPX 1My6 81.0 C |
$7.9700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| COPX 260501 C 81.50 | COPX 1My6 81.5 C |
$6.2700 | –$1.0300 | –14.11% |
1 | 102 | $6.2700 | $6.2700 | 04/20 |
| COPX 260501 C 82.00 | COPX 1My6 82.0 C |
$6.0000 | $2.8900 | 92.93% | 2 | 2 | $6.0000 | $6.0000 |
04/20 |
| COPX 260501 C 82.50 | COPX 1My6 82.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/09 |
| COPX 260501 C 83.00 | COPX 1My6 83.0 C |
$5.6000 | –$1.7400 | –23.71% |
2 | 9 | $5.6000 | $5.7000 | 04/20 |
| COPX 260501 C 83.50 | COPX 1My6 83.5 C |
$5.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| COPX 260501 C 84.00 | COPX 1My6 84.0 C |
$4.8600 | –$0.7400 | –13.21% |
12 | 16 | $4.8400 | $4.8600 | 04/20 |
| COPX 260501 C 84.50 | COPX 1My6 84.5 C |
$5.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 85.00 | COPX 1My6 85.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
04/17 |
| COPX 260501 C 85.50 | COPX 1My6 85.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 86.00 | COPX 1My6 86.0 C |
$3.6000 | –$0.8000 | –18.18% |
29 | 172 | $3.6000 | $3.7500 | 04/20 |
| COPX 260501 C 86.50 | COPX 1My6 86.5 C |
$3.9100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/16 |
| COPX 260501 C 87.00 | COPX 1My6 87.0 C |
$3.0000 | –$1.1100 | –27.01% |
2 | 20 | $3.0000 | $3.0000 | 04/20 |
| COPX 260501 C 87.50 | COPX 1My6 87.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260501 C 88.00 | COPX 1My6 88.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| COPX 260501 C 88.50 | COPX 1My6 88.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 89.00 | COPX 1My6 89.0 C |
$2.3600 | –$1.1400 | –32.57% |
2 | 10 | $2.3600 | $2.4500 | 04/20 |
| COPX 260501 C 90.00 | COPX 1My6 90.0 C |
$2.1000 | –$0.6100 | –22.51% |
3 | 345 | $1.9500 | $2.1000 | 04/20 |
| COPX 260501 C 91.00 | COPX 1My6 91.0 C |
$1.8500 | –$0.5200 | –21.94% |
1 | 32 | $1.8500 | $1.8500 | 04/20 |
| COPX 260501 C 92.00 | COPX 1My6 92.0 C |
$1.6300 | –$0.3700 | –18.50% |
3 | 41 | $1.6100 | $1.6900 | 04/20 |
| COPX 260501 C 93.00 | COPX 1My6 93.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| COPX 260501 C 94.00 | COPX 1My6 94.0 C |
$0.8500 | $0.0000 | 0.00% | 1 | 0 | $0.8500 | $0.8500 |
04/20 |
| COPX 260501 C 95.00 | COPX 1My6 95.0 C |
$0.9000 | –$0.4800 | –34.78% |
12 | 568 | $0.9000 | $1.0200 | 04/20 |
| COPX 260501 C 96.00 | COPX 1My6 96.0 C |
$0.8100 | –$0.5200 | –39.10% |
3 | 6 | $0.8100 | $0.8900 | 04/20 |
| COPX 260501 C 97.00 | COPX 1My6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 98.00 | COPX 1My6 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 99.00 | COPX 1My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 100.00 | COPX 1My6 100.0C |
$0.4300 | –$0.2300 | –34.85% |
19 | 21 | $0.2800 | $0.5500 | 04/20 |
| COPX 260501 C 101.00 | COPX 1My6 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 102.00 | COPX 1My6 102.0C |
$0.3300 | $0.0000 | 0.00% | 4 | 0 | $0.3300 | $0.4000 |
04/20 |
| COPX 260501 C 103.00 | COPX 1My6 103.0C |
$0.2300 | $0.0000 | 0.00% | 21 | 0 | $0.2000 | $0.4000 |
04/20 |
| COPX 260501 C 104.00 | COPX 1My6 104.0C |
$0.1800 | $0.0000 | 0.00% | 14 | 0 | $0.1800 | $0.4000 |
04/20 |
| COPX 260501 C 105.00 | COPX 1My6 105.0C |
$0.1800 | –$0.2500 | –58.14% |
12 | 10 | $0.1800 | $0.4200 | 04/20 |
| COPX 260501 C 106.00 | COPX 1My6 106.0C |
$0.2500 | $0.0000 | 0.00% | 2 | 0 | $0.2500 | $0.3500 |
04/20 |
| COPX 260501 C 107.00 | COPX 1My6 107.0C |
$0.2000 | $0.0000 | 0.00% | 2 | 0 | $0.2000 | $0.3500 |
04/20 |
| COPX 260501 C 108.00 | COPX 1My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 109.00 | COPX 1My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 110.00 | COPX 1My6 110.0C |
$0.1500 | $0.0000 | 0.00% | 1 | 0 | $0.1500 | $0.1500 |
04/20 |
| COPX 260501 C 111.00 | COPX 1My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 112.00 | COPX 1My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 113.00 | COPX 1My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 114.00 | COPX 1My6 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 115.00 | COPX 1My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 4 | 0 | $0.1000 | $0.1000 |
04/20 |
| COPX 260501 C 116.00 | COPX 1My6 116.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 120.00 | COPX 1My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$15.9800 | $7.6000 | 90.69% | 1 | 1 | $15.9800 | $15.9800 |
04/20 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$15.6800 | $0.0000 | 0.00% | 1 | 0 | $15.6800 | $15.6800 |
04/20 |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$5.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$6.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$11.2700 | $2.1300 | 23.30% | 1 | 38 | $11.2700 | $11.2700 |
04/20 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$10.2200 | –$0.8800 | –7.93% |
1 | 3 | $10.2200 | $10.2200 | 04/20 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$4.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$9.5700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 82.50 | COPX 2My6 82.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 83.50 | COPX 2My6 83.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$5.7200 | –$0.5600 | –8.92% |
1 | 2 | $5.7200 | $5.7200 | 04/20 |
| COPX 260508 C 84.50 | COPX 2My6 84.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$5.0000 | –$0.5500 | –9.91% |
1 | 17 | $5.0000 | $5.0000 | 04/20 |
| COPX 260508 C 85.50 | COPX 2My6 85.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$4.5500 | $0.0000 | 0.00% | 7 | 0 | $4.5500 | $4.5500 |
04/20 |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$5.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 88.50 | COPX 2My6 88.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$2.9900 | –$0.8300 | –21.73% |
1 | 173 | $2.9900 | $2.9900 | 04/20 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 93.00 | COPX 2My6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 93.50 | COPX 2My6 93.5 C |
$1.5500 | $0.0000 | 0.00% | 81 | — | $1.5000 |
$1.5500 | 04/20 |
| COPX 260508 C 94.00 | COPX 2My6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$1.6200 | –$0.6300 | –28.00% |
1 | 270 | $1.6200 | $1.6200 | 04/20 |
| COPX 260508 C 96.00 | COPX 2My6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 97.00 | COPX 2My6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 98.00 | COPX 2My6 98.0 C |
$1.0300 | $0.0000 | 0.00% | 5 | — | $1.0300 |
$1.0300 | 04/20 |
| COPX 260508 C 99.00 | COPX 2My6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$0.7500 | –$0.4000 | –34.78% |
32 | 178 | $0.7300 | $0.7500 | 04/20 |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 120.00 | COPX 2My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$17.9900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/06 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$13.5500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$11.9000 | –$0.2500 | –2.06% |
2 | 39 | $11.7300 | $11.9000 | 04/20 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.2200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.1700 | –$0.5600 | –5.22% |
1 | 45 | $10.1700 | $10.1700 | 04/20 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$9.0000 | –$0.8000 | –8.16% |
10 | 358 | $9.0000 | $9.0000 | 04/20 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$7.4500 | –$1.1200 | –13.07% |
2 | 32 | $7.4500 | $7.4500 | 04/20 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$8.4700 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$6.5300 | –$0.3200 | –4.67% |
7 | 118 | $6.3000 | $6.5300 | 04/20 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$6.0000 | –$0.6000 | –9.09% |
3 | 275 | $5.4000 | $6.0000 | 04/20 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$5.3900 | $0.0000 | 0.00% | 1 | — | $5.3900 |
$5.3900 | 04/20 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$5.1000 | $0.0000 | 0.00% | 4 | — | $5.1000 |
$5.3400 | 04/20 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$4.8000 | –$0.9000 | –15.79% |
5 | 63 | $4.8000 | $4.8000 | 04/20 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$4.4500 | –$1.0500 | –19.09% |
2 | 110 | $4.4500 | $4.4500 | 04/20 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$3.9700 | $0.0000 | 0.00% | 3 | — | $3.9700 |
$4.3700 | 04/20 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$3.7000 | –$1.3000 | –26.00% |
3 | 41 | $3.7000 | $3.7000 | 04/20 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$3.6000 | –$0.7100 | –16.47% |
88 | 2435 | $3.3000 | $3.8000 | 04/20 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$3.0900 | –$1.1900 | –27.80% |
1 | 54 | $3.0900 | $3.0900 | 04/20 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$2.8500 | –$0.9400 | –24.80% |
1 | 170 | $2.8500 | $2.8500 | 04/20 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$2.5700 | –$0.7000 | –21.41% |
11 | 76 | $2.5700 | $2.6000 | 04/20 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$2.2600 | –$0.3400 | –13.08% |
12 | 1459 | $2.1000 | $2.2600 | 04/20 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$1.9500 | –$0.9200 | –32.06% |
2 | 66 | $1.9500 | $1.9500 | 04/20 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$1.7500 | –$0.5000 | –22.22% |
6 | 33 | $1.7500 | $1.7500 | 04/20 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$1.3500 | –$0.1500 | –10.00% |
43 | 416 | $1.2000 | $1.3600 | 04/20 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$1.0700 | $0.0000 | 0.00% | 0 | 460 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.7900 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/10 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.3300 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 2 | 0 | $10.4700 | $10.7100 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$8.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$8.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$7.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$7.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$7.1900 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$7.3900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$6.8800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.3000 | –$1.3000 | –19.70% |
1 | 1 | $5.3000 | $5.3000 | 04/20 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$5.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$4.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$2.6000 | –$0.6500 | –20.00% |
1 | 91 | $2.6000 | $2.6000 | 04/20 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$1.6000 | –$0.2900 | –15.34% |
2 | 27 | $1.6000 | $2.2200 | 04/20 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$1.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.4000 | $0.0000 | 0.00% | 2 | 0 | $0.4000 | $0.4700 |
04/20 |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$13.2000 | $1.6500 | 14.29% | 1 | 1 | $13.2000 | $13.2000 |
04/20 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$12.9000 | $1.6500 | 14.67% | 1 | 1 | $12.9000 | $12.9000 |
04/20 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$12.3700 | $0.0000 | 0.00% | 1 | 0 | $12.3700 | $12.3700 |
04/20 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$12.0700 | $0.0000 | 0.00% | 1 | 0 | $12.0700 | $12.0700 |
04/20 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$11.6000 | $0.0000 | 0.00% | 1 | 0 | $11.6000 | $11.6000 |
04/20 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 1 | 0 | $11.3500 | $11.3500 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$9.8000 | –$1.7300 | –15.00% |
6 | 1 | $9.6300 | $9.8000 | 04/20 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$9.4800 | $0.0000 | 0.00% | 1 | 0 | $9.4800 | $9.4800 |
04/20 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$7.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$6.1200 | –$0.7600 | –11.05% |
2 | 2 | $6.1200 | $7.2000 | 04/20 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$6.2000 | $0.0000 | 0.00% | 1 | 0 | $6.2000 | $6.2000 |
04/20 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$6.6400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$7.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$5.5000 | –$0.6200 | –10.13% |
2 | 22 | $5.4900 | $5.5000 | 04/20 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$6.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$4.5000 | –$0.8600 | –16.04% |
1 | 15 | $4.5000 | $4.5000 | 04/20 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$2.1500 | –$1.2500 | –36.76% |
3 | 17 | $2.0800 | $2.1500 | 04/20 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/20/2026 04:41 PM EDT. —
Disclaimer
Glossary
