Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260220 C 55.00 | COPX Feb6 55.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/12 |
| COPX 260220 C 56.00 | COPX Feb6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 57.00 | COPX Feb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 58.00 | COPX Feb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 59.00 | COPX Feb6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 60.00 | COPX Feb6 60.0 C |
$21.3700 | –$1.1300 | –5.02% |
5 | 18 | $21.3700 | $21.3700 | 01/16 |
| COPX 260220 C 61.00 | COPX Feb6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 62.00 | COPX Feb6 62.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/19 |
| COPX 260220 C 63.00 | COPX Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 64.00 | COPX Feb6 64.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/14 |
| COPX 260220 C 65.00 | COPX Feb6 65.0 C |
$16.0000 | $0.3000 | 1.91% | 44 | 116 | $15.8800 | $16.6500 |
01/16 |
| COPX 260220 C 66.00 | COPX Feb6 66.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/09 |
| COPX 260220 C 67.00 | COPX Feb6 67.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/12 |
| COPX 260220 C 68.00 | COPX Feb6 68.0 C |
$12.5900 | –$2.0600 | –14.06% |
2 | 29 | $12.5900 | $12.6000 | 01/16 |
| COPX 260220 C 69.00 | COPX Feb6 69.0 C |
$6.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| COPX 260220 C 70.00 | COPX Feb6 70.0 C |
$11.6500 | –$1.5400 | –11.68% |
6 | 287 | $10.9400 | $11.6500 | 01/16 |
| COPX 260220 C 71.00 | COPX Feb6 71.0 C |
$10.5500 | –$1.9500 | –15.60% |
2 | 40 | $10.5500 | $10.5500 | 01/16 |
| COPX 260220 C 72.00 | COPX Feb6 72.0 C |
$10.3000 | –$1.2000 | –10.43% |
9 | 58 | $9.8100 | $10.3000 | 01/16 |
| COPX 260220 C 73.00 | COPX Feb6 73.0 C |
$10.8500 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
01/15 |
| COPX 260220 C 74.00 | COPX Feb6 74.0 C |
$10.3600 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
01/15 |
| COPX 260220 C 75.00 | COPX Feb6 75.0 C |
$8.1700 | –$1.0800 | –11.68% |
40 | 296 | $7.1000 | $8.3000 | 01/16 |
| COPX 260220 C 76.00 | COPX Feb6 76.0 C |
$7.5000 | –$0.7400 | –8.98% |
2 | 186 | $7.0000 | $7.5000 | 01/16 |
| COPX 260220 C 77.00 | COPX Feb6 77.0 C |
$6.7300 | –$1.1200 | –14.27% |
226 | 126 | $5.8600 | $6.7300 | 01/16 |
| COPX 260220 C 78.00 | COPX Feb6 78.0 C |
$6.1300 | –$0.9100 | –12.93% |
7 | 765 | $5.3700 | $6.3200 | 01/16 |
| COPX 260220 C 79.00 | COPX Feb6 79.0 C |
$5.1700 | –$1.5300 | –22.84% |
7 | 109 | $5.0000 | $5.6000 | 01/16 |
| COPX 260220 C 80.00 | COPX Feb6 80.0 C |
$5.1000 | –$0.9000 | –15.00% |
586 | 1213 | $4.2900 | $5.3600 | 01/16 |
| COPX 260220 C 85.00 | COPX Feb6 85.0 C |
$3.0100 | –$0.6900 | –18.65% |
1089 | 1765 | $2.5000 | $3.2000 | 01/16 |
| COPX 260220 C 90.00 | COPX Feb6 90.0 C |
$1.6900 | –$0.4600 | –21.40% |
607 | 1478 | $1.2500 | $1.8600 | 01/16 |
| COPX 260220 C 95.00 | COPX Feb6 95.0 C |
$0.9500 | –$0.2100 | –18.10% |
240 | 330 | $0.8000 | $1.0000 | 01/16 |
| COPX 260220 C 100.00 | COPX Feb6 100.0C |
$0.5200 | –$0.1000 | –16.13% |
28 | 355 | $0.4000 | $0.5700 | 01/16 |
| COPX 260220 C 105.00 | COPX Feb6 105.0C |
$0.2700 | –$0.0800 | –22.86% |
5 | 261 | $0.2700 | $0.3000 | 01/16 |
| COPX 260220 C 110.00 | COPX Feb6 110.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| COPX 260220 C 115.00 | COPX Feb6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260220 C 120.00 | COPX Feb6 120.0C |
$0.0500 | –$0.4000 | –88.89% |
3 | 2 | $0.0500 | $0.0900 | 01/16 |
01/18/2026 12:11 AM EST. —
Disclaimer
Glossary
