Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$16.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/18 |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$12.7200 | $5.2800 | 70.97% | 1 | 14 | $12.7200 | $12.7200 |
11/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$11.7900 | –$3.0000 | –20.28% |
2 | 0 | $11.7900 | $12.6300 | 11/19 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$11.7000 | $0.0000 | 0.00% | 1 | 0 | $11.7000 | $11.7000 |
11/19 |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$10.2000 | –$0.2000 | –1.92% |
1 | 18 | $10.2000 | $10.2000 | 11/19 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$9.8100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/17 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$7.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/18 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/12 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$4.7200 | –$1.0300 | –17.91% |
2 | 41 | $4.7200 | $4.7200 | 11/19 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/11 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/13 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$2.5000 | $1.1000 | 78.57% | 1 | 312 | $2.5000 | $2.5000 |
11/19 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 367 | $0.0000 | $0.0000 |
11/14 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$0.7000 | $0.0400 | 6.06% | 16 | 224 | $0.7000 | $1.2000 |
11/19 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$0.2700 | –$0.1500 | –35.71% |
5 | 5121 | $0.2700 | $0.3000 | 11/19 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$0.2000 | $0.0500 | 33.33% | 24 | 324 | $0.2000 | $0.3000 |
11/19 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$0.0500 | –$0.0400 | –44.44% |
16 | 395 | $0.0500 | $0.1000 | 11/19 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$0.0400 | –$0.0100 | –20.00% |
10 | 998 | $0.0200 | $0.0500 | 11/19 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 13 | 707 | $0.0500 | $0.0800 |
11/19 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 806 | $0.0000 | $0.0000 |
11/18 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 219 | $0.0000 | $0.0000 |
11/17 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/14 |
11/19/2025 09:40 PM EST. —
Disclaimer
Glossary
