Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260417 C 30.00 | COPX Apr6 30.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 35.00 | COPX Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 36.00 | COPX Apr6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 37.00 | COPX Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 38.00 | COPX Apr6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 39.00 | COPX Apr6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 40.00 | COPX Apr6 40.0 C |
$30.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 41.00 | COPX Apr6 41.0 C |
$20.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| COPX 260417 C 42.00 | COPX Apr6 42.0 C |
$29.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| COPX 260417 C 43.00 | COPX Apr6 43.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| COPX 260417 C 44.00 | COPX Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 45.00 | COPX Apr6 45.0 C |
$39.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| COPX 260417 C 46.00 | COPX Apr6 46.0 C |
$37.0300 | $0.5300 | 1.45% | 1 | 1 | $37.0300 | $37.0300 |
04/13 |
| COPX 260417 C 47.00 | COPX Apr6 47.0 C |
$36.1300 | $11.2700 | 45.33% | 1 | 1 | $36.1300 | $36.1300 |
04/13 |
| COPX 260417 C 48.00 | COPX Apr6 48.0 C |
$25.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 49.00 | COPX Apr6 49.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260417 C 50.00 | COPX Apr6 50.0 C |
$26.8000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/02 |
| COPX 260417 C 51.00 | COPX Apr6 51.0 C |
$32.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| COPX 260417 C 52.00 | COPX Apr6 52.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 53.00 | COPX Apr6 53.0 C |
$31.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260417 C 54.00 | COPX Apr6 54.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 55.00 | COPX Apr6 55.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 56.00 | COPX Apr6 56.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/09 |
| COPX 260417 C 57.00 | COPX Apr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 58.00 | COPX Apr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 59.00 | COPX Apr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 60.00 | COPX Apr6 60.0 C |
$24.9000 | $1.0000 | 4.18% | 11 | 328 | $23.0000 | $24.9000 |
04/13 |
| COPX 260417 C 61.00 | COPX Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 62.00 | COPX Apr6 62.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| COPX 260417 C 63.00 | COPX Apr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 64.00 | COPX Apr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 65.00 | COPX Apr6 65.0 C |
$18.9000 | $0.4000 | 2.16% | 39 | 2286 | $18.6300 |
$18.9000 | 04/13 |
| COPX 260417 C 66.00 | COPX Apr6 66.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 67.00 | COPX Apr6 67.0 C |
$14.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260417 C 68.00 | COPX Apr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 69.00 | COPX Apr6 69.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| COPX 260417 C 70.00 | COPX Apr6 70.0 C |
$15.0200 | $1.5700 | 11.67% | 13 | 1487 | $12.6000 |
$15.0200 | 04/13 |
| COPX 260417 C 71.00 | COPX Apr6 71.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/09 |
| COPX 260417 C 72.00 | COPX Apr6 72.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/02 |
| COPX 260417 C 73.00 | COPX Apr6 73.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/10 |
| COPX 260417 C 74.00 | COPX Apr6 74.0 C |
$11.0000 | $1.1000 | 11.11% | 1 | 5 | $11.0000 | $11.0000 |
04/13 |
| COPX 260417 C 75.00 | COPX Apr6 75.0 C |
$10.0000 | $1.1000 | 12.36% | 96 | 1534 | $7.7500 |
$10.0000 | 04/13 |
| COPX 260417 C 76.00 | COPX Apr6 76.0 C |
$7.7900 | $0.0000 | 0.00% | 0 | 705 | $0.0000 | $0.0000 |
04/10 |
| COPX 260417 C 77.00 | COPX Apr6 77.0 C |
$6.9500 | $0.3000 | 4.51% | 3 | 306 | $6.2600 | $6.9500 |
04/13 |
| COPX 260417 C 77.50 | COPX Apr6 77.5 C |
$6.4200 | $0.0000 | 0.00% | 1 | — | $6.4200 |
$6.4200 | 04/13 |
| COPX 260417 C 78.00 | COPX Apr6 78.0 C |
$7.2000 | $1.0000 | 16.13% | 3 | 251 | $5.9300 | $7.2000 |
04/13 |
| COPX 260417 C 78.50 | COPX Apr6 78.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260417 C 79.00 | COPX Apr6 79.0 C |
$6.3000 | $1.0000 | 18.87% | 3 | 20 | $4.7400 | $6.3000 |
04/13 |
| COPX 260417 C 80.00 | COPX Apr6 80.0 C |
$5.7000 | $0.9000 | 18.75% | 66 | 2693 | $4.0700 | $5.7000 |
04/13 |
| COPX 260417 C 81.00 | COPX Apr6 81.0 C |
$4.8000 | $0.9000 | 23.08% | 2 | 150 | $4.5500 | $4.8000 |
04/13 |
| COPX 260417 C 82.00 | COPX Apr6 82.0 C |
$4.2000 | $0.9700 | 30.03% | 25 | 124 | $2.9900 | $4.2000 |
04/13 |
| COPX 260417 C 82.50 | COPX Apr6 82.5 C |
$2.8600 | $0.0000 | 0.00% | 44 | — | $2.3800 |
$2.8600 | 04/13 |
| COPX 260417 C 83.00 | COPX Apr6 83.0 C |
$3.6000 | $0.6500 | 22.03% | 46 | 319 | $1.8500 | $3.6000 |
04/13 |
| COPX 260417 C 83.50 | COPX Apr6 83.5 C |
$2.4400 | $0.0000 | 0.00% | 3 | — | $2.3500 |
$2.4400 | 04/13 |
| COPX 260417 C 84.00 | COPX Apr6 84.0 C |
$2.8200 | $0.4200 | 17.50% | 26 | 179 | $1.7000 | $2.8200 |
04/13 |
| COPX 260417 C 84.50 | COPX Apr6 84.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260417 C 85.00 | COPX Apr6 85.0 C |
$2.3500 | $0.3400 | 16.92% | 108 | 1940 | $1.3500 |
$2.3500 | 04/13 |
| COPX 260417 C 85.50 | COPX Apr6 85.5 C |
$2.0600 | $0.0000 | 0.00% | 29 | — | $1.5500 |
$2.0600 | 04/13 |
| COPX 260417 C 86.00 | COPX Apr6 86.0 C |
$1.8500 | $0.2500 | 15.63% | 31 | 1008 | $1.1000 | $1.8800 |
04/13 |
| COPX 260417 C 86.50 | COPX Apr6 86.5 C |
$1.7500 | $0.0000 | 0.00% | 3 | — | $1.0000 |
$1.7500 | 04/13 |
| COPX 260417 C 87.00 | COPX Apr6 87.0 C |
$1.4000 | $0.1300 | 10.24% | 78 | 571 | $0.9000 | $1.4700 |
04/13 |
| COPX 260417 C 87.50 | COPX Apr6 87.5 C |
$1.2500 | $0.0000 | 0.00% | 3 | — | $1.0000 |
$1.2500 | 04/13 |
| COPX 260417 C 88.00 | COPX Apr6 88.0 C |
$1.1500 | $0.1000 | 9.52% | 34 | 269 | $0.7500 | $1.1500 |
04/13 |
| COPX 260417 C 88.50 | COPX Apr6 88.5 C |
$1.0000 | $0.0000 | 0.00% | 10 | — | $0.6000 |
$1.0000 | 04/13 |
| COPX 260417 C 89.00 | COPX Apr6 89.0 C |
$0.8500 | –$0.0200 | –2.30% |
14 | 123 | $0.7500 | $1.0000 | 04/13 |
| COPX 260417 C 90.00 | COPX Apr6 90.0 C |
$0.7000 | $0.0000 | 0.00% | 135 | 9002 | $0.4100 | $0.7000 |
04/13 |
| COPX 260417 C 91.00 | COPX Apr6 91.0 C |
$0.5100 | –$0.0400 | –7.27% |
47 | 22 | $0.3000 | $0.5100 | 04/13 |
| COPX 260417 C 92.00 | COPX Apr6 92.0 C |
$0.3200 | –$0.1300 | –28.89% |
9 | 95 | $0.2900 | $0.4000 | 04/13 |
| COPX 260417 C 93.00 | COPX Apr6 93.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/08 |
| COPX 260417 C 94.00 | COPX Apr6 94.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/17 |
| COPX 260417 C 95.00 | COPX Apr6 95.0 C |
$0.2100 | –$0.0400 | –16.00% |
85 | 1626 | $0.1000 | $0.2100 | 04/13 |
| COPX 260417 C 96.00 | COPX Apr6 96.0 C |
$0.1000 | –$0.2100 | –67.74% |
1 | 43 | $0.1000 | $0.1000 | 04/13 |
| COPX 260417 C 97.00 | COPX Apr6 97.0 C |
$0.3400 | $0.1300 | 61.90% | 1 | 177 | $0.3400 | $0.3400 |
04/13 |
| COPX 260417 C 98.00 | COPX Apr6 98.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/09 |
| COPX 260417 C 99.00 | COPX Apr6 99.0 C |
$0.1000 | –$0.0200 | –16.67% |
4 | 608 | $0.0500 | $0.1000 | 04/13 |
| COPX 260417 C 100.00 | COPX Apr6 100.0C |
$0.0500 | –$0.0500 | –50.00% |
93 | 3902 | $0.0500 | $0.1700 | 04/13 |
| COPX 260417 C 105.00 | COPX Apr6 105.0C |
$0.0800 | –$0.0200 | –20.00% |
1 | 2755 | $0.0800 | $0.0800 | 04/13 |
| COPX 260417 C 110.00 | COPX Apr6 110.0C |
$0.0300 | $0.0000 | 0.00% | 5 | 9114 | $0.0300 | $0.0300 |
04/13 |
| COPX 260417 C 115.00 | COPX Apr6 115.0C |
$0.0500 | $0.0000 | 0.00% | 1 | 344 | $0.0500 | $0.0500 |
04/13 |
| COPX 260417 C 120.00 | COPX Apr6 120.0C |
$0.0500 | $0.0000 | 0.00% | 10 | 1700 | $0.0500 | $0.0500 |
04/13 |
| COPX 260417 C 125.00 | COPX Apr6 125.0C |
$0.0300 | –$0.2300 | –88.46% |
2 | 3428 | $0.0300 | $0.0300 | 04/13 |
| COPX 260417 C 130.00 | COPX Apr6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 652 | $0.0000 | $0.0000 |
04/06 |
| COPX 260417 C 135.00 | COPX Apr6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| COPX 260417 C 140.00 | COPX Apr6 140.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| COPX 260417 C 145.00 | COPX Apr6 145.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/27 |
| COPX 260424 C 45.00 | COPX 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 46.00 | COPX 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 47.00 | COPX 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 48.00 | COPX 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 49.00 | COPX 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 50.00 | COPX 4Ap6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 51.00 | COPX 4Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 52.00 | COPX 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 53.00 | COPX 4Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 54.00 | COPX 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 55.00 | COPX 4Ap6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 56.00 | COPX 4Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 57.00 | COPX 4Ap6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 58.00 | COPX 4Ap6 58.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 59.00 | COPX 4Ap6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 60.00 | COPX 4Ap6 60.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260424 C 61.00 | COPX 4Ap6 61.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 62.00 | COPX 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 63.00 | COPX 4Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 64.00 | COPX 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 65.00 | COPX 4Ap6 65.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 66.00 | COPX 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 67.00 | COPX 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 68.00 | COPX 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 69.00 | COPX 4Ap6 69.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 70.00 | COPX 4Ap6 70.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/07 |
| COPX 260424 C 71.00 | COPX 4Ap6 71.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 71.50 | COPX 4Ap6 71.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260424 C 72.00 | COPX 4Ap6 72.0 C |
$11.5900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 72.50 | COPX 4Ap6 72.5 C |
$5.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| COPX 260424 C 73.00 | COPX 4Ap6 73.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260424 C 74.00 | COPX 4Ap6 74.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| COPX 260424 C 75.00 | COPX 4Ap6 75.0 C |
$10.3000 | $0.9100 | 9.69% | 3 | 109 | $10.3000 | $10.3000 |
04/13 |
| COPX 260424 C 76.00 | COPX 4Ap6 76.0 C |
$9.1500 | $0.4500 | 5.17% | 1 | 22 | $9.1500 | $9.1500 |
04/13 |
| COPX 260424 C 76.50 | COPX 4Ap6 76.5 C |
$7.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 77.00 | COPX 4Ap6 77.0 C |
$8.2000 | $5.2000 | 173.33% | 2 | 4 | $7.1400 | $8.2000 |
04/13 |
| COPX 260424 C 77.50 | COPX 4Ap6 77.5 C |
$7.2500 | –$0.3000 | –3.97% |
1 | 2 | $7.2500 | $7.2500 | 04/13 |
| COPX 260424 C 78.00 | COPX 4Ap6 78.0 C |
$7.3000 | –$0.8100 | –9.99% |
3 | 6 | $6.8500 | $7.3000 | 04/13 |
| COPX 260424 C 78.50 | COPX 4Ap6 78.5 C |
$6.7000 | $3.9500 | 143.64% | 1 | 3 | $6.7000 | $6.7000 |
04/13 |
| COPX 260424 C 79.00 | COPX 4Ap6 79.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/10 |
| COPX 260424 C 80.00 | COPX 4Ap6 80.0 C |
$6.4000 | $0.5500 | 9.40% | 26 | 39 | $4.9000 | $6.4000 |
04/13 |
| COPX 260424 C 81.00 | COPX 4Ap6 81.0 C |
$5.6000 | $0.4000 | 7.69% | 3 | 9 | $5.6000 | $5.6000 |
04/13 |
| COPX 260424 C 82.00 | COPX 4Ap6 82.0 C |
$4.8500 | $0.3000 | 6.59% | 2 | 17 | $3.8500 | $4.8500 |
04/13 |
| COPX 260424 C 82.50 | COPX 4Ap6 82.5 C |
$4.8500 | $0.5600 | 13.05% | 10 | 10 | $4.8500 | $4.8500 |
04/13 |
| COPX 260424 C 83.00 | COPX 4Ap6 83.0 C |
$3.7000 | $0.0000 | 0.00% | 10 | 39 | $3.7000 | $3.7000 |
04/13 |
| COPX 260424 C 83.50 | COPX 4Ap6 83.5 C |
$4.3100 | $1.4600 | 51.23% | 41 | 3 | $3.4900 | $4.3100 |
04/13 |
| COPX 260424 C 84.00 | COPX 4Ap6 84.0 C |
$3.7200 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/10 |
| COPX 260424 C 84.50 | COPX 4Ap6 84.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| COPX 260424 C 85.00 | COPX 4Ap6 85.0 C |
$3.5000 | $0.3600 | 11.46% | 63 | 225 | $2.6500 | $3.5000 |
04/13 |
| COPX 260424 C 85.50 | COPX 4Ap6 85.5 C |
$3.2800 | $1.7800 | 118.67% | 3 | 3 | $3.1000 | $3.2800 |
04/13 |
| COPX 260424 C 86.00 | COPX 4Ap6 86.0 C |
$3.1900 | $0.7100 | 28.63% | 3 | 32 | $2.9000 | $3.1900 |
04/13 |
| COPX 260424 C 86.50 | COPX 4Ap6 86.5 C |
$2.8500 | $0.0000 | 0.00% | 1 | 0 | $2.8500 | $2.8500 |
04/13 |
| COPX 260424 C 87.00 | COPX 4Ap6 87.0 C |
$2.8000 | $0.5500 | 24.44% | 10 | 8 | $2.8000 | $2.8000 |
04/13 |
| COPX 260424 C 87.50 | COPX 4Ap6 87.5 C |
$2.0600 | –$0.1800 | –8.04% |
1 | 7 | $2.0600 | $2.0600 | 04/13 |
| COPX 260424 C 88.00 | COPX 4Ap6 88.0 C |
$2.2700 | $0.1400 | 6.57% | 59 | 25 | $1.7500 | $2.2700 |
04/13 |
| COPX 260424 C 88.50 | COPX 4Ap6 88.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 89.00 | COPX 4Ap6 89.0 C |
$1.7900 | –$0.0600 | –3.24% |
2 | 21 | $1.7900 | $1.7900 | 04/13 |
| COPX 260424 C 89.50 | COPX 4Ap6 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 90.00 | COPX 4Ap6 90.0 C |
$1.6700 | $0.1100 | 7.05% | 22 | 74 | $1.3700 | $1.7200 |
04/13 |
| COPX 260424 C 90.50 | COPX 4Ap6 90.5 C |
$1.4500 | –$0.0300 | –2.03% |
7 | 7 | $1.2600 | $1.4500 | 04/13 |
| COPX 260424 C 91.00 | COPX 4Ap6 91.0 C |
$1.4000 | –$0.0400 | –2.78% |
6 | 23 | $1.3500 | $1.4000 | 04/13 |
| COPX 260424 C 91.50 | COPX 4Ap6 91.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/10 |
| COPX 260424 C 92.00 | COPX 4Ap6 92.0 C |
$1.2500 | $0.1300 | 11.61% | 7 | 618 | $0.9000 | $1.2500 |
04/13 |
| COPX 260424 C 92.50 | COPX 4Ap6 92.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| COPX 260424 C 93.00 | COPX 4Ap6 93.0 C |
$0.9500 | $0.0000 | 0.00% | 1 | 0 | $0.9500 | $0.9500 |
04/13 |
| COPX 260424 C 93.50 | COPX 4Ap6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 94.00 | COPX 4Ap6 94.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| COPX 260424 C 95.00 | COPX 4Ap6 95.0 C |
$0.7500 | –$0.0500 | –6.25% |
19 | 5 | $0.3500 | $0.8000 | 04/13 |
| COPX 260424 C 96.00 | COPX 4Ap6 96.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 97.00 | COPX 4Ap6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 98.00 | COPX 4Ap6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 99.00 | COPX 4Ap6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 100.00 | COPX 4Ap6 100.0C |
$0.3800 | –$0.0400 | –9.52% |
1 | 18 | $0.3800 | $0.3800 | 04/13 |
| COPX 260424 C 101.00 | COPX 4Ap6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 102.00 | COPX 4Ap6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 103.00 | COPX 4Ap6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 104.00 | COPX 4Ap6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 105.00 | COPX 4Ap6 105.0C |
$0.2000 | –$0.0500 | –20.00% |
4 | 15 | $0.1500 | $0.2000 | 04/13 |
| COPX 260424 C 106.00 | COPX 4Ap6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 107.00 | COPX 4Ap6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260424 C 110.00 | COPX 4Ap6 110.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 115.00 | COPX 4Ap6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 120.00 | COPX 4Ap6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/13/2026 04:11 PM EDT. —
Disclaimer
Glossary
