Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260424 C 45.00 | COPX 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 46.00 | COPX 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 47.00 | COPX 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 48.00 | COPX 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 49.00 | COPX 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 50.00 | COPX 4Ap6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 51.00 | COPX 4Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 52.00 | COPX 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 53.00 | COPX 4Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 54.00 | COPX 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 55.00 | COPX 4Ap6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 56.00 | COPX 4Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 57.00 | COPX 4Ap6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 58.00 | COPX 4Ap6 58.0 C |
$24.7600 | $12.7600 | 106.33% | 1 | 1 | $24.7600 | $24.7600 |
04/23 |
| COPX 260424 C 59.00 | COPX 4Ap6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 60.00 | COPX 4Ap6 60.0 C |
$28.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 61.00 | COPX 4Ap6 61.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 62.00 | COPX 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 63.00 | COPX 4Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 64.00 | COPX 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 65.00 | COPX 4Ap6 65.0 C |
$21.1200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 66.00 | COPX 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 67.00 | COPX 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 68.00 | COPX 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 69.00 | COPX 4Ap6 69.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 70.00 | COPX 4Ap6 70.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/20 |
| COPX 260424 C 71.00 | COPX 4Ap6 71.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 71.50 | COPX 4Ap6 71.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260424 C 72.00 | COPX 4Ap6 72.0 C |
$11.5900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 72.50 | COPX 4Ap6 72.5 C |
$14.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 73.00 | COPX 4Ap6 73.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260424 C 74.00 | COPX 4Ap6 74.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| COPX 260424 C 75.00 | COPX 4Ap6 75.0 C |
$7.5000 | –$3.2400 | –30.17% |
1 | 43 | $7.5000 | $7.5000 | 04/23 |
| COPX 260424 C 76.00 | COPX 4Ap6 76.0 C |
$8.0400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/21 |
| COPX 260424 C 76.50 | COPX 4Ap6 76.5 C |
$7.7500 | –$1.5000 | –16.22% |
1 | 10 | $7.7500 | $7.7500 | 04/23 |
| COPX 260424 C 77.00 | COPX 4Ap6 77.0 C |
$7.3500 | –$1.5000 | –16.95% |
1 | 7 | $7.3500 | $7.3500 | 04/23 |
| COPX 260424 C 77.50 | COPX 4Ap6 77.5 C |
$5.1500 | –$3.6700 | –41.61% |
1 | 3 | $5.1500 | $5.1500 | 04/23 |
| COPX 260424 C 78.00 | COPX 4Ap6 78.0 C |
$6.4800 | –$1.3600 | –17.35% |
1 | 7 | $6.4800 | $6.4800 | 04/23 |
| COPX 260424 C 78.50 | COPX 4Ap6 78.5 C |
$8.5600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| COPX 260424 C 79.00 | COPX 4Ap6 79.0 C |
$4.2600 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/21 |
| COPX 260424 C 80.00 | COPX 4Ap6 80.0 C |
$2.8200 | –$0.8200 | –22.53% |
1 | 56 | $2.8200 | $2.8200 | 04/23 |
| COPX 260424 C 81.00 | COPX 4Ap6 81.0 C |
$2.0000 | –$1.6600 | –45.36% |
8 | 26 | $1.9000 | $3.9000 | 04/23 |
| COPX 260424 C 82.00 | COPX 4Ap6 82.0 C |
$2.8500 | –$1.0100 | –26.17% |
8 | 139 | $2.8500 | $2.9500 | 04/23 |
| COPX 260424 C 82.50 | COPX 4Ap6 82.5 C |
$2.2500 | –$0.8500 | –27.42% |
3 | 8 | $2.2500 | $2.2500 | 04/23 |
| COPX 260424 C 83.00 | COPX 4Ap6 83.0 C |
$1.1100 | –$1.2100 | –52.16% |
4 | 54 | $0.8100 | $2.3000 | 04/23 |
| COPX 260424 C 83.50 | COPX 4Ap6 83.5 C |
$0.9000 | –$0.7500 | –45.45% |
20 | 24 | $0.9000 | $0.9000 | 04/23 |
| COPX 260424 C 84.00 | COPX 4Ap6 84.0 C |
$0.7000 | –$1.3500 | –65.85% |
39 | 51 | $0.4000 | $1.7100 | 04/23 |
| COPX 260424 C 84.50 | COPX 4Ap6 84.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/22 |
| COPX 260424 C 85.00 | COPX 4Ap6 85.0 C |
$0.4000 | –$1.1500 | –74.19% |
63 | 99 | $0.3500 | $1.3700 | 04/23 |
| COPX 260424 C 85.50 | COPX 4Ap6 85.5 C |
$0.5000 | –$0.8500 | –62.96% |
3 | 20 | $0.5000 | $0.9500 | 04/23 |
| COPX 260424 C 86.00 | COPX 4Ap6 86.0 C |
$0.6500 | –$0.5000 | –43.48% |
11 | 86 | $0.5500 | $0.7000 | 04/23 |
| COPX 260424 C 86.50 | COPX 4Ap6 86.5 C |
$0.2000 | –$0.8200 | –80.39% |
31 | 49 | $0.2000 | $0.6600 | 04/23 |
| COPX 260424 C 87.00 | COPX 4Ap6 87.0 C |
$0.1000 | –$0.8000 | –88.89% |
30 | 119 | $0.1000 | $0.5500 | 04/23 |
| COPX 260424 C 87.50 | COPX 4Ap6 87.5 C |
$0.1100 | –$0.6400 | –85.33% |
7 | 62 | $0.1100 | $0.4300 | 04/23 |
| COPX 260424 C 88.00 | COPX 4Ap6 88.0 C |
$0.1000 | –$0.4500 | –81.82% |
9 | 124 | $0.0600 | $0.4200 | 04/23 |
| COPX 260424 C 88.50 | COPX 4Ap6 88.5 C |
$0.4000 | –$0.1200 | –23.08% |
1 | 71 | $0.4000 | $0.4000 | 04/23 |
| COPX 260424 C 89.00 | COPX 4Ap6 89.0 C |
$0.3500 | –$0.0800 | –18.60% |
3 | 77 | $0.3500 | $0.4000 | 04/23 |
| COPX 260424 C 89.50 | COPX 4Ap6 89.5 C |
$0.4000 | $0.0700 | 21.21% | 1 | 9 | $0.4000 | $0.4000 |
04/23 |
| COPX 260424 C 90.00 | COPX 4Ap6 90.0 C |
$0.0800 | –$0.1800 | –69.23% |
35 | 5174 | $0.0500 | $0.3000 | 04/23 |
| COPX 260424 C 90.50 | COPX 4Ap6 90.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/21 |
| COPX 260424 C 91.00 | COPX 4Ap6 91.0 C |
$0.1000 | –$0.1400 | –58.33% |
1 | 516 | $0.1000 | $0.1000 | 04/23 |
| COPX 260424 C 91.50 | COPX 4Ap6 91.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 92.00 | COPX 4Ap6 92.0 C |
$0.3000 | $0.1300 | 76.47% | 5 | 1061 | $0.0500 | $0.3000 |
04/23 |
| COPX 260424 C 92.50 | COPX 4Ap6 92.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| COPX 260424 C 93.00 | COPX 4Ap6 93.0 C |
$0.0500 | –$0.1300 | –72.22% |
3 | 40 | $0.0500 | $0.0500 | 04/23 |
| COPX 260424 C 93.50 | COPX 4Ap6 93.5 C |
$0.3300 | –$0.4700 | –58.75% |
1 | 3 | $0.3300 | $0.3300 | 04/23 |
| COPX 260424 C 94.00 | COPX 4Ap6 94.0 C |
$0.2800 | $0.2300 | 460.00% | 1 | 42 | $0.2800 | $0.2800 |
04/23 |
| COPX 260424 C 95.00 | COPX 4Ap6 95.0 C |
$0.1300 | $0.0600 | 85.71% | 2 | 71 | $0.0400 | $0.1300 |
04/23 |
| COPX 260424 C 96.00 | COPX 4Ap6 96.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/20 |
| COPX 260424 C 97.00 | COPX 4Ap6 97.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| COPX 260424 C 98.00 | COPX 4Ap6 98.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260424 C 99.00 | COPX 4Ap6 99.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/20 |
| COPX 260424 C 100.00 | COPX 4Ap6 100.0C |
$0.0900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/21 |
| COPX 260424 C 101.00 | COPX 4Ap6 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 102.00 | COPX 4Ap6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 103.00 | COPX 4Ap6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 104.00 | COPX 4Ap6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 105.00 | COPX 4Ap6 105.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/13 |
| COPX 260424 C 106.00 | COPX 4Ap6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 107.00 | COPX 4Ap6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 110.00 | COPX 4Ap6 110.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 115.00 | COPX 4Ap6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 120.00 | COPX 4Ap6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 45.00 | COPX 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 46.00 | COPX 1My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 47.00 | COPX 1My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 48.00 | COPX 1My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 49.00 | COPX 1My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 50.00 | COPX 1My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 51.00 | COPX 1My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 52.00 | COPX 1My6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 53.00 | COPX 1My6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 54.00 | COPX 1My6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 55.00 | COPX 1My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 56.00 | COPX 1My6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 57.00 | COPX 1My6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 58.00 | COPX 1My6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 59.00 | COPX 1My6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 60.00 | COPX 1My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 61.00 | COPX 1My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 62.00 | COPX 1My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 63.00 | COPX 1My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 64.00 | COPX 1My6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 65.00 | COPX 1My6 65.0 C |
$9.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| COPX 260501 C 66.00 | COPX 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 67.00 | COPX 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 68.00 | COPX 1My6 68.0 C |
$15.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 69.00 | COPX 1My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 70.00 | COPX 1My6 70.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 71.00 | COPX 1My6 71.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260501 C 71.50 | COPX 1My6 71.5 C |
$12.2700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 72.00 | COPX 1My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 72.50 | COPX 1My6 72.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 73.00 | COPX 1My6 73.0 C |
$11.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| COPX 260501 C 74.00 | COPX 1My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 75.00 | COPX 1My6 75.0 C |
$12.0700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 75.50 | COPX 1My6 75.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 76.00 | COPX 1My6 76.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 76.50 | COPX 1My6 76.5 C |
$10.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 77.00 | COPX 1My6 77.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/08 |
| COPX 260501 C 77.50 | COPX 1My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 78.00 | COPX 1My6 78.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/14 |
| COPX 260501 C 78.50 | COPX 1My6 78.5 C |
$7.1000 | $0.7000 | 10.94% | 1 | 7 | $7.1000 | $7.1000 |
04/23 |
| COPX 260501 C 79.00 | COPX 1My6 79.0 C |
$4.6300 | –$1.7100 | –26.97% |
1 | 2 | $4.6300 | $4.6300 | 04/23 |
| COPX 260501 C 79.50 | COPX 1My6 79.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 80.00 | COPX 1My6 80.0 C |
$5.7300 | $1.0300 | 21.91% | 2 | 284 | $5.7300 | $5.7300 |
04/23 |
| COPX 260501 C 80.50 | COPX 1My6 80.5 C |
$5.3700 | –$2.1900 | –28.97% |
2 | 4 | $5.3700 | $5.3700 | 04/23 |
| COPX 260501 C 81.00 | COPX 1My6 81.0 C |
$2.9000 | –$5.0700 | –63.61% |
3 | 12 | $2.9000 | $2.9000 | 04/23 |
| COPX 260501 C 81.50 | COPX 1My6 81.5 C |
$3.8500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
04/21 |
| COPX 260501 C 82.00 | COPX 1My6 82.0 C |
$4.1900 | –$1.8100 | –30.17% |
2 | 4 | $4.1900 | $4.1900 | 04/23 |
| COPX 260501 C 82.50 | COPX 1My6 82.5 C |
$3.6600 | $0.3300 | 9.91% | 3 | 6 | $3.6600 | $3.6600 |
04/23 |
| COPX 260501 C 83.00 | COPX 1My6 83.0 C |
$2.4700 | –$0.8000 | –24.46% |
1 | 13 | $2.4700 | $2.4700 | 04/23 |
| COPX 260501 C 83.50 | COPX 1My6 83.5 C |
$2.0000 | –$1.3700 | –40.65% |
2 | 6 | $2.0000 | $2.0000 | 04/23 |
| COPX 260501 C 84.00 | COPX 1My6 84.0 C |
$2.3000 | –$2.5600 | –52.67% |
52 | 15 | $2.2000 | $3.2100 | 04/23 |
| COPX 260501 C 84.50 | COPX 1My6 84.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260501 C 85.00 | COPX 1My6 85.0 C |
$1.7500 | –$1.2700 | –42.05% |
14 | 206 | $1.4600 | $2.4000 | 04/23 |
| COPX 260501 C 85.50 | COPX 1My6 85.5 C |
$1.7100 | –$1.1900 | –41.03% |
2 | 2 | $1.7100 | $2.4000 | 04/23 |
| COPX 260501 C 86.00 | COPX 1My6 86.0 C |
$1.5000 | –$1.0900 | –42.08% |
28 | 195 | $1.5000 | $2.3500 | 04/23 |
| COPX 260501 C 86.50 | COPX 1My6 86.5 C |
$1.2500 | –$1.1600 | –48.13% |
3 | 23 | $1.2500 | $2.1200 | 04/23 |
| COPX 260501 C 87.00 | COPX 1My6 87.0 C |
$1.2300 | –$1.0200 | –45.33% |
5 | 25 | $1.2300 | $1.8500 | 04/23 |
| COPX 260501 C 87.50 | COPX 1My6 87.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 88.00 | COPX 1My6 88.0 C |
$1.0100 | –$0.8300 | –45.11% |
504 | 30 | $1.0100 | $1.6000 | 04/23 |
| COPX 260501 C 88.50 | COPX 1My6 88.5 C |
$0.9600 | $0.0000 | 0.00% | 1 | 0 | $0.9600 | $0.9600 |
04/23 |
| COPX 260501 C 89.00 | COPX 1My6 89.0 C |
$0.8600 | –$0.6900 | –44.52% |
202 | 17 | $0.8600 | $1.3000 | 04/23 |
| COPX 260501 C 90.00 | COPX 1My6 90.0 C |
$0.6100 | –$0.7400 | –54.81% |
54 | 368 | $0.6100 | $1.1000 | 04/23 |
| COPX 260501 C 91.00 | COPX 1My6 91.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 92.00 | COPX 1My6 92.0 C |
$0.7500 | –$0.0500 | –6.25% |
2 | 46 | $0.7500 | $0.8400 | 04/23 |
| COPX 260501 C 93.00 | COPX 1My6 93.0 C |
$0.4000 | –$1.7500 | –81.40% |
5 | 5 | $0.4000 | $0.4500 | 04/23 |
| COPX 260501 C 94.00 | COPX 1My6 94.0 C |
$0.3700 | –$0.4800 | –56.47% |
53 | 1 | $0.2500 | $0.5000 | 04/23 |
| COPX 260501 C 95.00 | COPX 1My6 95.0 C |
$0.2000 | –$0.3000 | –60.00% |
6 | 586 | $0.2000 | $0.3500 | 04/23 |
| COPX 260501 C 96.00 | COPX 1My6 96.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| COPX 260501 C 97.00 | COPX 1My6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 98.00 | COPX 1My6 98.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 99.00 | COPX 1My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 100.00 | COPX 1My6 100.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 101.00 | COPX 1My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 102.00 | COPX 1My6 102.0C |
$0.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 103.00 | COPX 1My6 103.0C |
$0.3700 | $0.1600 | 76.19% | 1 | 5 | $0.3700 | $0.3700 |
04/23 |
| COPX 260501 C 104.00 | COPX 1My6 104.0C |
$0.3600 | –$0.0400 | –10.00% |
1 | 6 | $0.3600 | $0.3600 | 04/23 |
| COPX 260501 C 105.00 | COPX 1My6 105.0C |
$0.1800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 106.00 | COPX 1My6 106.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 107.00 | COPX 1My6 107.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 108.00 | COPX 1My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 109.00 | COPX 1My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 110.00 | COPX 1My6 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| COPX 260501 C 111.00 | COPX 1My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 112.00 | COPX 1My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 113.00 | COPX 1My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 114.00 | COPX 1My6 114.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 115.00 | COPX 1My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| COPX 260501 C 116.00 | COPX 1My6 116.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260501 C 120.00 | COPX 1My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$18.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$15.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$15.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$5.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$12.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$6.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$12.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$11.2700 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$10.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$5.9000 | $1.0300 | 21.15% | 4 | 1 | $5.9000 | $7.0000 |
04/23 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$6.8000 | $0.0000 | 0.00% | 3 | 0 | $6.8000 | $7.3000 |
04/23 |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$9.5700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$8.8500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 82.50 | COPX 2My6 82.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| COPX 260508 C 83.50 | COPX 2My6 83.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 84.50 | COPX 2My6 84.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$2.9200 | –$0.5800 | –16.57% |
3 | 41 | $2.5800 | $3.0200 | 04/23 |
| COPX 260508 C 85.50 | COPX 2My6 85.5 C |
$2.3200 | $0.0000 | 0.00% | 2 | — | $2.3200 |
$3.5000 | 04/23 |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$2.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$2.8200 | –$2.2200 | –44.05% |
1 | 5 | $2.8200 | $2.8200 | 04/23 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$2.5000 | –$1.0000 | –28.57% |
6 | 6 | $2.5000 | $2.5000 | 04/23 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$2.0000 | –$0.1300 | –6.10% |
10 | 105 | $1.8000 | $2.0000 | 04/23 |
| COPX 260508 C 88.50 | COPX 2My6 88.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$2.1700 | –$2.3300 | –51.78% |
1 | 1 | $2.1700 | $2.1700 | 04/23 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$1.3900 | –$0.7700 | –35.65% |
4 | 173 | $1.3900 | $1.7800 | 04/23 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
$1.2500 | –$0.6700 | –34.90% |
2 | 2 | $1.2500 | $1.2500 | 04/23 |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$1.1200 | –$0.4800 | –30.00% |
2 | 2 | $1.1200 | $1.3000 | 04/23 |
| COPX 260508 C 93.00 | COPX 2My6 93.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 93.50 | COPX 2My6 93.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 94.00 | COPX 2My6 94.0 C |
$0.7400 | –$0.5100 | –40.80% |
3 | 4 | $0.7400 | $0.7400 | 04/23 |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$0.6500 | –$0.5100 | –43.97% |
9 | 277 | $0.6500 | $0.9900 | 04/23 |
| COPX 260508 C 96.00 | COPX 2My6 96.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 97.00 | COPX 2My6 97.0 C |
$0.7000 | $0.0000 | 0.00% | 1 | — | $0.7000 |
$0.7000 | 04/23 |
| COPX 260508 C 98.00 | COPX 2My6 98.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| COPX 260508 C 99.00 | COPX 2My6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
$0.1600 | –$0.0100 | –5.88% |
8 | 4 | $0.1600 | $0.2700 | 04/23 |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 120.00 | COPX 2My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$28.8900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/27 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$17.9900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/06 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$9.0400 | –$2.1600 | –19.29% |
5 | 46 | $9.0400 | $9.0400 | 04/23 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$11.2200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/16 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$10.1700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/20 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/17 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$5.6000 | –$1.9500 | –25.83% |
1 | 353 | $5.6000 | $5.6000 | 04/23 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$4.6000 | –$1.7000 | –26.98% |
2 | 32 | $4.6000 | $4.6000 | 04/23 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$6.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$5.4800 | $1.2800 | 30.48% | 1 | 142 | $5.4800 | $5.4800 |
04/23 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$4.0500 | –$1.1400 | –21.97% |
50 | 125 | $4.0500 | $4.9000 | 04/23 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$4.3000 | –$0.6900 | –13.83% |
1 | 1 | $4.3000 | $4.3000 | 04/23 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$3.5900 | –$1.1100 | –23.62% |
10 | 283 | $3.2000 | $4.1000 | 04/23 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$5.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$3.0700 | –$1.2300 | –28.60% |
10 | 139 | $3.0700 | $4.3900 | 04/23 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$2.7200 | –$1.1400 | –29.53% |
2 | 70 | $2.7200 | $2.7500 | 04/23 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$2.3100 | –$1.1900 | –34.00% |
12 | 123 | $2.3100 | $3.3100 | 04/23 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$3.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$2.9700 | –$0.2000 | –6.31% |
1 | 45 | $2.9700 | $2.9700 | 04/23 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$1.8500 | –$1.0000 | –35.09% |
518 | 2985 | $1.8200 | $2.8500 | 04/23 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$2.4500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$1.2800 | –$0.4100 | –24.26% |
17 | 1473 | $1.0600 | $1.5200 | 04/23 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$1.6700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.7500 | –$0.3900 | –34.21% |
2 | 457 | $0.7500 | $0.9000 | 04/23 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.5000 | $0.0000 | 0.00% | 1 | 470 | $0.5000 | $0.5000 |
04/23 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.3800 | $0.0300 | 8.57% | 8 | 141 | $0.3500 | $0.3800 |
04/23 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.2100 | –$0.4200 | –66.67% |
4 | 73 | $0.2000 | $0.2100 | 04/23 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.6300 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/22 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | –$0.8500 | –7.36% |
1 | 2 | $10.7000 | $10.7000 | 04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$7.0000 | –$1.6400 | –18.98% |
1 | 1 | $7.0000 | $7.0000 | 04/23 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$8.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$8.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$4.9900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$7.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$4.9000 | –$0.6000 | –10.91% |
3 | 22 | $4.3000 | $4.9000 | 04/23 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$3.9700 | –$1.1300 | –22.16% |
1 | 20 | $3.9700 | $3.9700 | 04/23 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$3.5000 | –$3.3800 | –49.13% |
33 | 11 | $3.4000 | $4.5100 | 04/23 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$5.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$3.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$3.4400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$4.7800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$2.1300 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$1.3200 | –$0.0500 | –3.65% |
1 | 31 | $1.3200 | $1.3200 | 04/23 |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$1.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/10 |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$12.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$12.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$12.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$11.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$8.4500 | –$0.2500 | –2.87% |
1 | 21 | $8.4500 | $8.4500 | 04/23 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$9.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$7.6000 | $0.0000 | 0.00% | 1 | 0 | $7.6000 | $7.6000 |
04/23 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$5.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$4.4500 | –$1.0500 | –19.09% |
1 | 23 | $4.4500 | $4.4500 | 04/23 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$3.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$1.9800 | –$0.4800 | –19.51% |
2 | 23 | $1.9800 | $2.4200 | 04/23 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$1.5100 | –$0.0900 | –5.63% |
1 | 44 | $1.5100 | $1.5100 | 04/23 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/23/2026 09:00 PM EDT. —
Disclaimer
Glossary
