Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260306 C 50.00 | COPX 1Mr6 50.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 51.00 | COPX 1Mr6 51.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 52.00 | COPX 1Mr6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 53.00 | COPX 1Mr6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 54.00 | COPX 1Mr6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 55.00 | COPX 1Mr6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 56.00 | COPX 1Mr6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 57.00 | COPX 1Mr6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 58.00 | COPX 1Mr6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 59.00 | COPX 1Mr6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 60.00 | COPX 1Mr6 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 61.00 | COPX 1Mr6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 62.00 | COPX 1Mr6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 63.00 | COPX 1Mr6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 64.00 | COPX 1Mr6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 65.00 | COPX 1Mr6 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 66.00 | COPX 1Mr6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 67.00 | COPX 1Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 68.00 | COPX 1Mr6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 69.00 | COPX 1Mr6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 70.00 | COPX 1Mr6 70.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 71.00 | COPX 1Mr6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 72.00 | COPX 1Mr6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 73.00 | COPX 1Mr6 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 74.00 | COPX 1Mr6 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 75.00 | COPX 1Mr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 76.00 | COPX 1Mr6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 77.00 | COPX 1Mr6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 78.00 | COPX 1Mr6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 79.00 | COPX 1Mr6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 80.00 | COPX 1Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 81.00 | COPX 1Mr6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 82.00 | COPX 1Mr6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 83.00 | COPX 1Mr6 83.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 84.00 | COPX 1Mr6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 85.00 | COPX 1Mr6 85.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 86.00 | COPX 1Mr6 86.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 87.00 | COPX 1Mr6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 88.00 | COPX 1Mr6 88.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 89.00 | COPX 1Mr6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 90.00 | COPX 1Mr6 90.0 C |
$5.5100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 90.50 | COPX 1Mr6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 91.00 | COPX 1Mr6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 91.50 | COPX 1Mr6 91.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 92.00 | COPX 1Mr6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 92.50 | COPX 1Mr6 92.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 93.00 | COPX 1Mr6 93.0 C |
$3.8000 | $1.2500 | 49.02% | 18 | 19 | $3.8000 | $5.0000 |
02/27 |
| COPX 260306 C 93.50 | COPX 1Mr6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 94.00 | COPX 1Mr6 94.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 94.50 | COPX 1Mr6 94.5 C |
$3.0500 | $0.0000 | 0.00% | 2 | — | $3.0500 |
$3.0600 | 02/27 |
| COPX 260306 C 95.00 | COPX 1Mr6 95.0 C |
$3.3100 | $0.7500 | 29.30% | 1 | 22 | $3.3100 | $3.3100 |
02/27 |
| COPX 260306 C 95.50 | COPX 1Mr6 95.5 C |
$2.8800 | $0.0000 | 0.00% | 1 | — | $2.8800 |
$2.8800 | 02/27 |
| COPX 260306 C 96.00 | COPX 1Mr6 96.0 C |
$2.5500 | $0.0000 | 0.00% | 13 | — | $2.3000 |
$2.5500 | 02/27 |
| COPX 260306 C 96.50 | COPX 1Mr6 96.5 C |
$2.0500 | $0.0000 | 0.00% | 6 | — | $2.0500 |
$2.8800 | 02/27 |
| COPX 260306 C 97.00 | COPX 1Mr6 97.0 C |
$1.8500 | –$0.2500 | –11.90% |
44 | 11 | $1.7000 | $2.5500 | 02/27 |
| COPX 260306 C 97.50 | COPX 1Mr6 97.5 C |
$2.0900 | $0.0000 | 0.00% | 1 | — | $2.0900 |
$2.0900 | 02/27 |
| COPX 260306 C 98.00 | COPX 1Mr6 98.0 C |
$1.6500 | $0.0000 | 0.00% | 30 | — | $1.6500 |
$1.6500 | 02/27 |
| COPX 260306 C 98.50 | COPX 1Mr6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 99.00 | COPX 1Mr6 99.0 C |
$1.5900 | $0.0000 | 0.00% | 16 | — | $1.3500 |
$1.7500 | 02/27 |
| COPX 260306 C 99.50 | COPX 1Mr6 99.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 100.00 | COPX 1Mr6 100.0C |
$1.1200 | $0.0000 | 0.00% | 56 | — | $1.1000 |
$1.6000 | 02/27 |
| COPX 260306 C 101.00 | COPX 1Mr6 101.0C |
$0.9500 | $0.0000 | 0.00% | 7 | — | $0.9500 |
$1.3500 | 02/27 |
| COPX 260306 C 102.00 | COPX 1Mr6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 103.00 | COPX 1Mr6 103.0C |
$0.7400 | $0.0000 | 0.00% | 3 | — | $0.7400 |
$0.7400 | 02/27 |
| COPX 260306 C 104.00 | COPX 1Mr6 104.0C |
$0.5500 | $0.0000 | 0.00% | 1 | — | $0.5500 |
$0.5500 | 02/27 |
| COPX 260306 C 105.00 | COPX 1Mr6 105.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 106.00 | COPX 1Mr6 106.0C |
$0.2000 | $0.0000 | 0.00% | 13 | — | $0.2000 |
$0.5400 | 02/27 |
| COPX 260313 C 50.00 | COPX 2Mr6 50.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 51.00 | COPX 2Mr6 51.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 52.00 | COPX 2Mr6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 53.00 | COPX 2Mr6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 54.00 | COPX 2Mr6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 55.00 | COPX 2Mr6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 56.00 | COPX 2Mr6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 57.00 | COPX 2Mr6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 58.00 | COPX 2Mr6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 59.00 | COPX 2Mr6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 60.00 | COPX 2Mr6 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 61.00 | COPX 2Mr6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 62.00 | COPX 2Mr6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 63.00 | COPX 2Mr6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 64.00 | COPX 2Mr6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 65.00 | COPX 2Mr6 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 66.00 | COPX 2Mr6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 67.00 | COPX 2Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 68.00 | COPX 2Mr6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 69.00 | COPX 2Mr6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 70.00 | COPX 2Mr6 70.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 71.00 | COPX 2Mr6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 72.00 | COPX 2Mr6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 73.00 | COPX 2Mr6 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 74.00 | COPX 2Mr6 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 75.00 | COPX 2Mr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 76.00 | COPX 2Mr6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 77.00 | COPX 2Mr6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 78.00 | COPX 2Mr6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 79.00 | COPX 2Mr6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 80.00 | COPX 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 81.00 | COPX 2Mr6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 82.00 | COPX 2Mr6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 83.00 | COPX 2Mr6 83.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 84.00 | COPX 2Mr6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 85.00 | COPX 2Mr6 85.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 86.00 | COPX 2Mr6 86.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 87.00 | COPX 2Mr6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 88.00 | COPX 2Mr6 88.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 89.00 | COPX 2Mr6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 90.00 | COPX 2Mr6 90.0 C |
$6.0600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| COPX 260313 C 90.50 | COPX 2Mr6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 91.00 | COPX 2Mr6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 91.50 | COPX 2Mr6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 92.00 | COPX 2Mr6 92.0 C |
$5.4500 | $0.0000 | 0.00% | 10 | — | $5.4500 |
$5.4500 | 02/27 |
| COPX 260313 C 92.50 | COPX 2Mr6 92.5 C |
$4.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| COPX 260313 C 93.00 | COPX 2Mr6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 93.50 | COPX 2Mr6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 94.00 | COPX 2Mr6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 94.50 | COPX 2Mr6 94.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 95.00 | COPX 2Mr6 95.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 95.50 | COPX 2Mr6 95.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 96.00 | COPX 2Mr6 96.0 C |
$3.6000 | $0.8400 | 30.43% | 3 | 10 | $3.6000 | $3.9500 |
02/27 |
| COPX 260313 C 96.50 | COPX 2Mr6 96.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 97.00 | COPX 2Mr6 97.0 C |
$3.4800 | $1.2500 | 56.05% | 1 | 2 | $3.4800 | $3.4800 |
02/27 |
| COPX 260313 C 97.50 | COPX 2Mr6 97.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 98.00 | COPX 2Mr6 98.0 C |
$2.6500 | $0.0000 | 0.00% | 11 | — | $2.6500 |
$2.8200 | 02/27 |
| COPX 260313 C 98.50 | COPX 2Mr6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 99.00 | COPX 2Mr6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 99.50 | COPX 2Mr6 99.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 100.00 | COPX 2Mr6 100.0C |
$2.0900 | $0.0000 | 0.00% | 16 | — | $1.9000 |
$2.5000 | 02/27 |
| COPX 260313 C 101.00 | COPX 2Mr6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 102.00 | COPX 2Mr6 102.0C |
$1.8400 | $0.0000 | 0.00% | 1 | — | $1.8400 |
$1.8400 | 02/27 |
| COPX 260313 C 103.00 | COPX 2Mr6 103.0C |
$1.5400 | $0.0000 | 0.00% | 5 | — | $1.4300 |
$1.6500 | 02/27 |
| COPX 260313 C 104.00 | COPX 2Mr6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 105.00 | COPX 2Mr6 105.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 106.00 | COPX 2Mr6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 107.00 | COPX 2Mr6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 108.00 | COPX 2Mr6 108.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 109.00 | COPX 2Mr6 109.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 45.00 | COPX Mar6 45.0 C |
$45.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| COPX 260320 C 50.00 | COPX Mar6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 55.00 | COPX Mar6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 60.00 | COPX Mar6 60.0 C |
$23.6400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/05 |
| COPX 260320 C 65.00 | COPX Mar6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 68.00 | COPX Mar6 68.0 C |
$22.4800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| COPX 260320 C 69.00 | COPX Mar6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 70.00 | COPX Mar6 70.0 C |
$23.0700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/24 |
| COPX 260320 C 71.00 | COPX Mar6 71.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| COPX 260320 C 72.00 | COPX Mar6 72.0 C |
$12.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| COPX 260320 C 73.00 | COPX Mar6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 74.00 | COPX Mar6 74.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| COPX 260320 C 75.00 | COPX Mar6 75.0 C |
$21.4200 | $0.0700 | 0.33% | 10 | 65 | $21.4200 | $21.4200 |
02/27 |
| COPX 260320 C 76.00 | COPX Mar6 76.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| COPX 260320 C 77.00 | COPX Mar6 77.0 C |
$19.0000 | $6.6100 | 53.35% | 1 | 15 | $19.0000 | $19.0000 |
02/27 |
| COPX 260320 C 78.00 | COPX Mar6 78.0 C |
$19.0200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 79.00 | COPX Mar6 79.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/20 |
| COPX 260320 C 80.00 | COPX Mar6 80.0 C |
$15.6900 | $0.3800 | 2.48% | 12 | 484 | $15.6900 | $16.6500 |
02/27 |
| COPX 260320 C 81.00 | COPX Mar6 81.0 C |
$16.0200 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 82.00 | COPX Mar6 82.0 C |
$14.3600 | $1.7500 | 13.88% | 42 | 43 | $14.3600 | $14.3600 |
02/27 |
| COPX 260320 C 83.00 | COPX Mar6 83.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 84.00 | COPX Mar6 84.0 C |
$12.9000 | –$0.0500 | –0.39% |
20 | 246 | $12.9000 | $12.9000 | 02/27 |
| COPX 260320 C 85.00 | COPX Mar6 85.0 C |
$11.9800 | $1.3700 | 12.91% | 13 | 1095 | $11.5500 |
$12.7900 | 02/27 |
| COPX 260320 C 86.00 | COPX Mar6 86.0 C |
$10.5000 | –$1.2300 | –10.49% |
43 | 226 | $10.5000 | $11.0400 | 02/27 |
| COPX 260320 C 87.00 | COPX Mar6 87.0 C |
$10.8000 | $2.7200 | 33.66% | 21 | 184 | $10.8000 |
$11.0000 | 02/27 |
| COPX 260320 C 88.00 | COPX Mar6 88.0 C |
$9.8300 | $3.0900 | 45.85% | 16 | 455 | $8.8000 | $10.0700 |
02/27 |
| COPX 260320 C 89.00 | COPX Mar6 89.0 C |
$9.5000 | $1.8000 | 23.38% | 1 | 585 | $9.5000 | $9.5000 |
02/27 |
| COPX 260320 C 90.00 | COPX Mar6 90.0 C |
$8.2500 | $1.3200 | 19.05% | 129 | 1944 | $7.3000 |
$9.0000 | 02/27 |
| COPX 260320 C 90.50 | COPX Mar6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 91.00 | COPX Mar6 91.0 C |
$7.5500 | $0.6500 | 9.42% | 21 | 414 | $6.8200 | $8.3000 |
02/27 |
| COPX 260320 C 91.50 | COPX Mar6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 92.00 | COPX Mar6 92.0 C |
$6.9500 | $0.8200 | 13.38% | 29 | 724 | $6.4000 | $7.3500 |
02/27 |
| COPX 260320 C 92.50 | COPX Mar6 92.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 93.00 | COPX Mar6 93.0 C |
$6.5000 | $1.9000 | 41.30% | 10 | 129 | $5.9000 | $6.5000 |
02/27 |
| COPX 260320 C 93.50 | COPX Mar6 93.5 C |
$6.1000 | $1.3000 | 27.08% | 2 | 2 | $5.8000 | $6.1000 |
02/27 |
| COPX 260320 C 94.00 | COPX Mar6 94.0 C |
$5.6000 | $1.2600 | 29.03% | 5 | 92 | $5.6000 | $6.1900 |
02/27 |
| COPX 260320 C 94.50 | COPX Mar6 94.5 C |
$5.2000 | $0.5000 | 10.64% | 25 | 29 | $5.2000 | $5.4000 |
02/27 |
| COPX 260320 C 95.00 | COPX Mar6 95.0 C |
$5.3000 | $0.5500 | 11.58% | 559 | 3050 | $4.7300 |
$5.7700 | 02/27 |
| COPX 260320 C 95.50 | COPX Mar6 95.5 C |
$4.6500 | $1.0500 | 29.17% | 15 | 7 | $4.6500 | $5.0000 |
02/27 |
| COPX 260320 C 96.00 | COPX Mar6 96.0 C |
$4.8000 | $1.0200 | 26.98% | 4 | 69 | $4.8000 | $5.2900 |
02/27 |
| COPX 260320 C 96.50 | COPX Mar6 96.5 C |
$4.5000 | $1.3500 | 42.86% | 15 | 1 | $4.5000 | $5.0000 |
02/27 |
| COPX 260320 C 97.00 | COPX Mar6 97.0 C |
$4.3000 | $1.0000 | 30.30% | 8 | 71 | $4.3000 | $4.5800 |
02/27 |
| COPX 260320 C 97.50 | COPX Mar6 97.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 98.00 | COPX Mar6 98.0 C |
$3.6000 | $1.1000 | 44.00% | 17 | 253 | $3.6000 | $4.1500 |
02/27 |
| COPX 260320 C 98.50 | COPX Mar6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 99.00 | COPX Mar6 99.0 C |
$3.3600 | $0.4600 | 15.86% | 3 | 98 | $3.3600 | $3.7000 |
02/27 |
| COPX 260320 C 99.50 | COPX Mar6 99.5 C |
$2.7000 | $0.0000 | 0.00% | 2 | — | $2.7000 |
$2.7000 | 02/27 |
| COPX 260320 C 100.00 | COPX Mar6 100.0C |
$3.2000 | $0.4500 | 16.36% | 314 | 4668 | $2.7000 |
$3.5000 | 02/27 |
| COPX 260320 C 101.00 | COPX Mar6 101.0C |
$2.4000 | $0.7200 | 42.86% | 4 | 2 | $2.4000 | $3.0100 |
02/27 |
| COPX 260320 C 102.00 | COPX Mar6 102.0C |
$2.3700 | $0.1700 | 7.73% | 1 | 1 | $2.3700 | $2.3700 |
02/27 |
| COPX 260320 C 103.00 | COPX Mar6 103.0C |
$2.1100 | $0.0000 | 0.00% | 3 | — | $2.0900 |
$2.1100 | 02/27 |
| COPX 260320 C 104.00 | COPX Mar6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 105.00 | COPX Mar6 105.0C |
$1.9000 | $0.2500 | 15.15% | 115 | 926 | $1.6800 | $2.2000 |
02/27 |
| COPX 260320 C 110.00 | COPX Mar6 110.0C |
$1.0500 | $0.2000 | 23.53% | 68 | 928 | $0.9000 | $1.2000 |
02/27 |
| COPX 260320 C 115.00 | COPX Mar6 115.0C |
$0.6900 | $0.1900 | 38.00% | 5 | 784 | $0.5000 | $0.6900 |
02/27 |
| COPX 260320 C 120.00 | COPX Mar6 120.0C |
$0.4500 | $0.0700 | 18.42% | 39 | 2289 | $0.4000 | $0.4500 |
02/27 |
| COPX 260320 C 125.00 | COPX Mar6 125.0C |
$0.2600 | $0.0200 | 8.33% | 7 | 235 | $0.2000 | $0.2800 |
02/27 |
| COPX 260320 C 130.00 | COPX Mar6 130.0C |
$0.2400 | $0.0000 | 0.00% | 0 | 1365 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 135.00 | COPX Mar6 135.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| COPX 260320 C 140.00 | COPX Mar6 140.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
02/25 |
| COPX 260327 C 50.00 | COPX 4Mr6 50.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 51.00 | COPX 4Mr6 51.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 52.00 | COPX 4Mr6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 53.00 | COPX 4Mr6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 54.00 | COPX 4Mr6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 55.00 | COPX 4Mr6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 56.00 | COPX 4Mr6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 57.00 | COPX 4Mr6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 58.00 | COPX 4Mr6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 59.00 | COPX 4Mr6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 60.00 | COPX 4Mr6 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 61.00 | COPX 4Mr6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 62.00 | COPX 4Mr6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 63.00 | COPX 4Mr6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 64.00 | COPX 4Mr6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 65.00 | COPX 4Mr6 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 66.00 | COPX 4Mr6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 67.00 | COPX 4Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 68.00 | COPX 4Mr6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 69.00 | COPX 4Mr6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 70.00 | COPX 4Mr6 70.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 71.00 | COPX 4Mr6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 72.00 | COPX 4Mr6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 73.00 | COPX 4Mr6 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 74.00 | COPX 4Mr6 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 75.00 | COPX 4Mr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 76.00 | COPX 4Mr6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 77.00 | COPX 4Mr6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 78.00 | COPX 4Mr6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 79.00 | COPX 4Mr6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 80.00 | COPX 4Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 81.00 | COPX 4Mr6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 82.00 | COPX 4Mr6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 83.00 | COPX 4Mr6 83.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 84.00 | COPX 4Mr6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 85.00 | COPX 4Mr6 85.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 86.00 | COPX 4Mr6 86.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 87.00 | COPX 4Mr6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 88.00 | COPX 4Mr6 88.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 89.00 | COPX 4Mr6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 90.00 | COPX 4Mr6 90.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 90.50 | COPX 4Mr6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 91.00 | COPX 4Mr6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 91.50 | COPX 4Mr6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 92.00 | COPX 4Mr6 92.0 C |
$7.5400 | $0.0000 | 0.00% | 1 | — | $7.5400 |
$7.5400 | 02/27 |
| COPX 260327 C 92.50 | COPX 4Mr6 92.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 93.00 | COPX 4Mr6 93.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 93.50 | COPX 4Mr6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 94.00 | COPX 4Mr6 94.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 94.50 | COPX 4Mr6 94.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 95.00 | COPX 4Mr6 95.0 C |
$5.4300 | $0.0000 | 0.00% | 3 | — | $5.4300 |
$6.4700 | 02/27 |
| COPX 260327 C 95.50 | COPX 4Mr6 95.5 C |
$5.1000 | $0.0000 | 0.00% | 1 | — | $5.1000 |
$5.1000 | 02/27 |
| COPX 260327 C 96.00 | COPX 4Mr6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 96.50 | COPX 4Mr6 96.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 97.00 | COPX 4Mr6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 97.50 | COPX 4Mr6 97.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 98.00 | COPX 4Mr6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 98.50 | COPX 4Mr6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 99.00 | COPX 4Mr6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 99.50 | COPX 4Mr6 99.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 100.00 | COPX 4Mr6 100.0C |
$3.8000 | $0.3000 | 8.57% | 27 | 15 | $3.1000 | $4.0000 |
02/27 |
| COPX 260327 C 101.00 | COPX 4Mr6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 102.00 | COPX 4Mr6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 103.00 | COPX 4Mr6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 104.00 | COPX 4Mr6 104.0C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 105.00 | COPX 4Mr6 105.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 110.00 | COPX 4Mr6 110.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 115.00 | COPX 4Mr6 115.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 120.00 | COPX 4Mr6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
02/28/2026 07:10 AM EST. —
Disclaimer
Glossary
