Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CLOU 250117 C 14.00 | CLOU Jan5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 15.00 | CLOU Jan5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 16.00 | CLOU Jan5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 17.00 | CLOU Jan5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 18.00 | CLOU Jan5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 19.00 | CLOU Jan5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 20.00 | CLOU Jan5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 21.00 | CLOU Jan5 21.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| CLOU 250117 C 22.00 | CLOU Jan5 22.0 C |
$1.8000 | –$1.0000 | –35.71% |
1 | 2 | $1.8000 | $1.8000 | 01/14 |
| CLOU 250117 C 23.00 | CLOU Jan5 23.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/08 |
| CLOU 250117 C 24.00 | CLOU Jan5 24.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/27 |
| CLOU 250117 C 25.00 | CLOU Jan5 25.0 C |
$0.0500 | –$0.2000 | –80.00% |
2 | 158 | $0.0500 | $0.0500 | 01/14 |
| CLOU 250117 C 26.00 | CLOU Jan5 26.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/30 |
| CLOU 250117 C 27.00 | CLOU Jan5 27.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/13 |
| CLOU 250117 C 28.00 | CLOU Jan5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 29.00 | CLOU Jan5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 30.00 | CLOU Jan5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 31.00 | CLOU Jan5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 32.00 | CLOU Jan5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 33.00 | CLOU Jan5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CLOU 250117 C 34.00 | CLOU Jan5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/15/2025 12:39 AM EST. —
Disclaimer
Glossary
