Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ASEA 260515 C 14.00 | ASEA May6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260515 C 15.00 | ASEA May6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260515 C 16.00 | ASEA May6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260515 C 17.00 | ASEA May6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260515 C 18.00 | ASEA May6 18.0 C |
$2.1200 | $0.3800 | 21.84% | 1 | 5 | $2.1200 | $2.1200 |
05/15 |
| ASEA 260515 C 19.00 | ASEA May6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260515 C 20.00 | ASEA May6 20.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/11 |
| ASEA 260515 C 21.00 | ASEA May6 21.0 C |
$0.4100 | –$0.0300 | –6.82% |
1 | 5 | $0.4100 | $0.4100 | 05/15 |
| ASEA 260515 C 22.00 | ASEA May6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260515 C 23.00 | ASEA May6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260515 C 24.00 | ASEA May6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 11.00 | ASEA Jun6 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 12.00 | ASEA Jun6 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 13.00 | ASEA Jun6 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 14.00 | ASEA Jun6 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 15.00 | ASEA Jun6 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 16.00 | ASEA Jun6 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 17.00 | ASEA Jun6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 18.00 | ASEA Jun6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 19.00 | ASEA Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 20.00 | ASEA Jun6 20.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| ASEA 260618 C 21.00 | ASEA Jun6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 22.00 | ASEA Jun6 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 23.00 | ASEA Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 24.00 | ASEA Jun6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 25.00 | ASEA Jun6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 26.00 | ASEA Jun6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 27.00 | ASEA Jun6 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 28.00 | ASEA Jun6 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ASEA 260618 C 29.00 | ASEA Jun6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/15/2026 03:09 PM EDT. —
Disclaimer
Glossary
