Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260116 C 40.00 | ARGT Jan6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 45.00 | ARGT Jan6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 50.00 | ARGT Jan6 50.0 C |
$45.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/31 |
| ARGT 260116 C 55.00 | ARGT Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 60.00 | ARGT Jan6 60.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 61.00 | ARGT Jan6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 62.00 | ARGT Jan6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 63.00 | ARGT Jan6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 64.00 | ARGT Jan6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 65.00 | ARGT Jan6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 66.00 | ARGT Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 67.00 | ARGT Jan6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 68.00 | ARGT Jan6 68.0 C |
$23.8000 | $15.9500 | 203.18% | 1 | 2 | $23.8000 | $23.8000 |
12/30 |
| ARGT 260116 C 69.00 | ARGT Jan6 69.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/20 |
| ARGT 260116 C 70.00 | ARGT Jan6 70.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 71.00 | ARGT Jan6 71.0 C |
$22.4900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
| ARGT 260116 C 72.00 | ARGT Jan6 72.0 C |
$15.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| ARGT 260116 C 73.00 | ARGT Jan6 73.0 C |
$20.5400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| ARGT 260116 C 74.00 | ARGT Jan6 74.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/23 |
| ARGT 260116 C 75.00 | ARGT Jan6 75.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 76.00 | ARGT Jan6 76.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 77.00 | ARGT Jan6 77.0 C |
$18.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/04 |
| ARGT 260116 C 78.00 | ARGT Jan6 78.0 C |
$13.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 79.00 | ARGT Jan6 79.0 C |
$16.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| ARGT 260116 C 80.00 | ARGT Jan6 80.0 C |
$12.3400 | –$0.6600 | –5.08% |
2 | 31 | $12.3400 | $12.3400 | 12/30 |
| ARGT 260116 C 81.00 | ARGT Jan6 81.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/19 |
| ARGT 260116 C 82.00 | ARGT Jan6 82.0 C |
$10.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| ARGT 260116 C 83.00 | ARGT Jan6 83.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| ARGT 260116 C 84.00 | ARGT Jan6 84.0 C |
$5.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| ARGT 260116 C 85.00 | ARGT Jan6 85.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 86.00 | ARGT Jan6 86.0 C |
$6.1500 | –$0.4500 | –6.82% |
5 | 7 | $6.1500 | $6.1500 | 12/30 |
| ARGT 260116 C 87.00 | ARGT Jan6 87.0 C |
$8.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/03 |
| ARGT 260116 C 88.00 | ARGT Jan6 88.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/24 |
| ARGT 260116 C 89.00 | ARGT Jan6 89.0 C |
$7.6900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| ARGT 260116 C 90.00 | ARGT Jan6 90.0 C |
$3.7300 | $0.4300 | 13.03% | 5 | 57 | $3.7300 | $3.7300 |
12/30 |
| ARGT 260116 C 91.00 | ARGT Jan6 91.0 C |
$3.4300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/23 |
| ARGT 260116 C 92.00 | ARGT Jan6 92.0 C |
$2.0100 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 93.00 | ARGT Jan6 93.0 C |
$1.9100 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
12/24 |
| ARGT 260116 C 94.00 | ARGT Jan6 94.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/28 |
| ARGT 260116 C 95.00 | ARGT Jan6 95.0 C |
$1.0200 | –$0.2300 | –18.40% |
45 | 75 | $0.9100 | $1.0500 | 12/30 |
| ARGT 260116 C 96.00 | ARGT Jan6 96.0 C |
$0.8000 | –$0.4000 | –33.33% |
2 | 22 | $0.8000 | $0.8000 | 12/30 |
| ARGT 260116 C 97.00 | ARGT Jan6 97.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| ARGT 260116 C 98.00 | ARGT Jan6 98.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/22 |
| ARGT 260116 C 99.00 | ARGT Jan6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 100.00 | ARGT Jan6 100.0C |
$0.2500 | –$0.4500 | –64.29% |
10 | 442 | $0.2500 | $0.2500 | 12/30 |
| ARGT 260116 C 101.00 | ARGT Jan6 101.0C |
$0.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| ARGT 260116 C 102.00 | ARGT Jan6 102.0C |
$5.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/30 |
| ARGT 260116 C 103.00 | ARGT Jan6 103.0C |
$1.6100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/17 |
| ARGT 260116 C 104.00 | ARGT Jan6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 105.00 | ARGT Jan6 105.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 174 | $0.0000 | $0.0000 |
12/29 |
| ARGT 260116 C 110.00 | ARGT Jan6 110.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/16 |
| ARGT 260116 C 115.00 | ARGT Jan6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 120.00 | ARGT Jan6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 125.00 | ARGT Jan6 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 130.00 | ARGT Jan6 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260116 C 135.00 | ARGT Jan6 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/30/2025 02:12 PM EST. —
Disclaimer
Glossary
