Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 251219 C 40.00 | ARGT Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 45.00 | ARGT Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 50.00 | ARGT Dec5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 55.00 | ARGT Dec5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 60.00 | ARGT Dec5 60.0 C |
$28.1900 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251219 C 61.00 | ARGT Dec5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 62.00 | ARGT Dec5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 63.00 | ARGT Dec5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 64.00 | ARGT Dec5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 65.00 | ARGT Dec5 65.0 C |
$26.5900 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251219 C 66.00 | ARGT Dec5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 67.00 | ARGT Dec5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 68.00 | ARGT Dec5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 69.00 | ARGT Dec5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 70.00 | ARGT Dec5 70.0 C |
$21.3300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| ARGT 251219 C 71.00 | ARGT Dec5 71.0 C |
$23.5100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/04 |
| ARGT 251219 C 72.00 | ARGT Dec5 72.0 C |
$18.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251219 C 73.00 | ARGT Dec5 73.0 C |
$19.7000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251219 C 74.00 | ARGT Dec5 74.0 C |
$18.0200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/14 |
| ARGT 251219 C 75.00 | ARGT Dec5 75.0 C |
$18.4200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251219 C 76.00 | ARGT Dec5 76.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251219 C 77.00 | ARGT Dec5 77.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/17 |
| ARGT 251219 C 78.00 | ARGT Dec5 78.0 C |
$5.3600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/24 |
| ARGT 251219 C 79.00 | ARGT Dec5 79.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/30 |
| ARGT 251219 C 80.00 | ARGT Dec5 80.0 C |
$7.7100 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 81.00 | ARGT Dec5 81.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 82.00 | ARGT Dec5 82.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/02 |
| ARGT 251219 C 83.00 | ARGT Dec5 83.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 84.00 | ARGT Dec5 84.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
11/11 |
| ARGT 251219 C 85.00 | ARGT Dec5 85.0 C |
$3.7100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 86.00 | ARGT Dec5 86.0 C |
$3.8300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 87.00 | ARGT Dec5 87.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 88.00 | ARGT Dec5 88.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 89.00 | ARGT Dec5 89.0 C |
$6.8700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251219 C 90.00 | ARGT Dec5 90.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 140 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 91.00 | ARGT Dec5 91.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 92.00 | ARGT Dec5 92.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
11/07 |
| ARGT 251219 C 93.00 | ARGT Dec5 93.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| ARGT 251219 C 94.00 | ARGT Dec5 94.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
11/20 |
| ARGT 251219 C 95.00 | ARGT Dec5 95.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1670 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 96.00 | ARGT Dec5 96.0 C |
$4.7400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251219 C 97.00 | ARGT Dec5 97.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| ARGT 251219 C 98.00 | ARGT Dec5 98.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251219 C 99.00 | ARGT Dec5 99.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/13 |
| ARGT 251219 C 100.00 | ARGT Dec5 100.0C |
$1.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/17 |
| ARGT 251219 C 101.00 | ARGT Dec5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 102.00 | ARGT Dec5 102.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| ARGT 251219 C 103.00 | ARGT Dec5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 104.00 | ARGT Dec5 104.0C |
$0.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| ARGT 251219 C 105.00 | ARGT Dec5 105.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/19 |
| ARGT 251219 C 110.00 | ARGT Dec5 110.0C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| ARGT 251219 C 115.00 | ARGT Dec5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 120.00 | ARGT Dec5 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 125.00 | ARGT Dec5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 130.00 | ARGT Dec5 130.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251219 C 135.00 | ARGT Dec5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/24/2025 06:23 AM EST. —
Disclaimer
Glossary
