Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260515 C 75.00 | ARGT May6 75.0 C |
$19.6500 | $0.0000 | 0.00% | 10 | 0 | $19.6500 | $19.6500 |
04/17 |
| ARGT 260515 C 76.00 | ARGT May6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 77.00 | ARGT May6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 78.00 | ARGT May6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 79.00 | ARGT May6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 80.00 | ARGT May6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 81.00 | ARGT May6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 82.00 | ARGT May6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 83.00 | ARGT May6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 84.00 | ARGT May6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 85.00 | ARGT May6 85.0 C |
$10.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/06 |
| ARGT 260515 C 86.00 | ARGT May6 86.0 C |
$9.5300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/06 |
| ARGT 260515 C 87.00 | ARGT May6 87.0 C |
$9.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| ARGT 260515 C 88.00 | ARGT May6 88.0 C |
$7.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| ARGT 260515 C 89.00 | ARGT May6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 90.00 | ARGT May6 90.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/10 |
| ARGT 260515 C 91.00 | ARGT May6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 92.00 | ARGT May6 92.0 C |
$4.5500 | $0.8500 | 22.97% | 1 | 28 | $4.5500 | $4.5500 |
04/17 |
| ARGT 260515 C 93.00 | ARGT May6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 94.00 | ARGT May6 94.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/13 |
| ARGT 260515 C 95.00 | ARGT May6 95.0 C |
$2.9000 | –$0.2700 | –8.52% |
39 | 13 | $2.5000 | $3.0000 | 04/17 |
| ARGT 260515 C 96.00 | ARGT May6 96.0 C |
$2.5000 | –$0.7000 | –21.88% |
4 | 20 | $2.5000 | $2.5000 | 04/17 |
| ARGT 260515 C 97.00 | ARGT May6 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 98.00 | ARGT May6 98.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| ARGT 260515 C 99.00 | ARGT May6 99.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/09 |
| ARGT 260515 C 100.00 | ARGT May6 100.0C |
$1.2000 | –$0.6700 | –35.83% |
3 | 3 | $1.2000 | $1.2000 | 04/17 |
| ARGT 260515 C 105.00 | ARGT May6 105.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/08 |
04/18/2026 09:45 PM EDT. —
Disclaimer
Glossary
