Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260402 C 450.00 | VOO 1Ap6 450.0 C |
$132.8200 | $0.0000 | 0.00% | 92 | 0 | $132.8200 | $136.4000 |
03/30 |
| VOO 260402 C 455.00 | VOO 1Ap6 455.0 C |
$127.9500 | $0.0000 | 0.00% | 151 | 0 | $127.8500 |
$131.5000 | 03/30 |
| VOO 260402 C 460.00 | VOO 1Ap6 460.0 C |
$123.0500 | $0.0000 | 0.00% | 155 | 0 | $122.8500 |
$126.8000 | 03/30 |
| VOO 260402 C 465.00 | VOO 1Ap6 465.0 C |
$117.9500 | –$20.8500 | –15.02% |
61 | 0 | $117.9500 | $121.1500 | 03/30 |
| VOO 260402 C 470.00 | VOO 1Ap6 470.0 C |
$112.9500 | $0.0000 | 0.00% | 113 | 0 | $112.9500 |
$116.0000 | 03/30 |
| VOO 260402 C 475.00 | VOO 1Ap6 475.0 C |
$107.9800 | $0.0000 | 0.00% | 58 | 0 | $107.9800 | $111.7300 |
03/30 |
| VOO 260402 C 480.00 | VOO 1Ap6 480.0 C |
$103.0800 | $0.0000 | 0.00% | 132 | 0 | $103.0800 |
$106.8300 | 03/30 |
| VOO 260402 C 485.00 | VOO 1Ap6 485.0 C |
$100.8000 | $0.0000 | 0.00% | 106 | 0 | $99.5000 | $102.1000 |
03/30 |
| VOO 260402 C 490.00 | VOO 1Ap6 490.0 C |
$93.9000 | $0.0000 | 0.00% | 23 | 0 | $93.9000 | $97.1500 |
03/30 |
| VOO 260402 C 495.00 | VOO 1Ap6 495.0 C |
$89.0000 | –$19.9000 | –18.27% |
4 | 0 | $89.0000 | $91.3000 | 03/30 |
| VOO 260402 C 500.00 | VOO 1Ap6 500.0 C |
$83.5100 | –$24.3900 | –22.60% |
122 | 0 | $83.5100 | $86.4600 | 03/30 |
| VOO 260402 C 505.00 | VOO 1Ap6 505.0 C |
$79.6000 | –$25.4000 | –24.19% |
74 | 0 | $79.6000 | $81.3500 | 03/30 |
| VOO 260402 C 510.00 | VOO 1Ap6 510.0 C |
$73.6100 | –$16.9100 | –18.68% |
85 | 0 | $73.6100 | $76.3100 | 03/30 |
| VOO 260402 C 515.00 | VOO 1Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 520.00 | VOO 1Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 525.00 | VOO 1Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 527.50 | VOO 1Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 530.00 | VOO 1Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 532.50 | VOO 1Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 535.00 | VOO 1Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 537.50 | VOO 1Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 540.00 | VOO 1Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 542.50 | VOO 1Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 545.00 | VOO 1Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 547.50 | VOO 1Ap6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 550.00 | VOO 1Ap6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 552.50 | VOO 1Ap6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 555.00 | VOO 1Ap6 555.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 557.50 | VOO 1Ap6 557.5 C |
$27.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 560.00 | VOO 1Ap6 560.0 C |
$37.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260402 C 562.50 | VOO 1Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 565.00 | VOO 1Ap6 565.0 C |
$21.1000 | $0.2200 | 1.05% | 2 | 25 | $21.1000 | $21.2000 |
03/30 |
| VOO 260402 C 567.50 | VOO 1Ap6 567.5 C |
$19.9900 | $0.0000 | 0.00% | 2 | 0 | $19.9900 | $19.9900 |
03/30 |
| VOO 260402 C 570.00 | VOO 1Ap6 570.0 C |
$16.7100 | –$10.6800 | –38.99% |
3 | 11 | $16.7100 | $17.7500 | 03/30 |
| VOO 260402 C 572.50 | VOO 1Ap6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 575.00 | VOO 1Ap6 575.0 C |
$13.1000 | –$3.2000 | –19.63% |
3 | 3 | $13.0000 | $13.1000 | 03/30 |
| VOO 260402 C 577.50 | VOO 1Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 580.00 | VOO 1Ap6 580.0 C |
$10.7600 | –$16.3700 | –60.34% |
1 | 23 | $10.7600 | $10.7600 | 03/30 |
| VOO 260402 C 582.50 | VOO 1Ap6 582.5 C |
$6.3000 | –$2.6900 | –29.92% |
10 | 4 | $6.1000 | $10.4000 | 03/30 |
| VOO 260402 C 585.00 | VOO 1Ap6 585.0 C |
$5.1000 | –$2.5000 | –32.89% |
35 | 18 | $4.2000 | $8.7000 | 03/30 |
| VOO 260402 C 587.50 | VOO 1Ap6 587.5 C |
$3.7500 | –$2.7700 | –42.48% |
38 | 20 | $3.7500 | $6.5100 | 03/30 |
| VOO 260402 C 590.00 | VOO 1Ap6 590.0 C |
$3.0000 | –$2.5000 | –45.45% |
77 | 108 | $3.0000 | $6.2000 | 03/30 |
| VOO 260402 C 592.50 | VOO 1Ap6 592.5 C |
$2.0500 | –$3.6500 | –64.04% |
67 | 21 | $2.0000 | $5.1000 | 03/30 |
| VOO 260402 C 595.00 | VOO 1Ap6 595.0 C |
$1.6000 | –$2.4000 | –60.00% |
121 | 118 | $1.5800 | $3.9000 | 03/30 |
| VOO 260402 C 597.50 | VOO 1Ap6 597.5 C |
$1.0000 | –$2.0900 | –67.64% |
153 | 22 | $1.0000 | $2.7000 | 03/30 |
| VOO 260402 C 600.00 | VOO 1Ap6 600.0 C |
$0.7000 | –$1.5500 | –68.89% |
511 | 387 | $0.6800 | $2.2500 | 03/30 |
| VOO 260402 C 602.50 | VOO 1Ap6 602.5 C |
$0.5000 | –$1.6000 | –76.19% |
123 | 226 | $0.5000 | $1.5000 | 03/30 |
| VOO 260402 C 605.00 | VOO 1Ap6 605.0 C |
$0.3700 | –$0.9700 | –72.39% |
161 | 73 | $0.3700 | $1.1700 | 03/30 |
| VOO 260402 C 607.50 | VOO 1Ap6 607.5 C |
$0.2200 | –$0.8100 | –78.64% |
128 | 87 | $0.2200 | $0.7000 | 03/30 |
| VOO 260402 C 610.00 | VOO 1Ap6 610.0 C |
$0.1700 | –$0.5800 | –77.33% |
117 | 271 | $0.1700 | $0.6900 | 03/30 |
| VOO 260402 C 612.50 | VOO 1Ap6 612.5 C |
$0.0900 | –$0.3600 | –80.00% |
23 | 210 | $0.0900 | $0.2500 | 03/30 |
| VOO 260402 C 615.00 | VOO 1Ap6 615.0 C |
$0.0900 | –$0.2800 | –75.68% |
58 | 182 | $0.0500 | $0.2500 | 03/30 |
| VOO 260402 C 617.50 | VOO 1Ap6 617.5 C |
$0.0900 | –$0.3600 | –80.00% |
14 | 198 | $0.0500 | $0.2100 | 03/30 |
| VOO 260402 C 620.00 | VOO 1Ap6 620.0 C |
$0.0500 | –$0.2000 | –80.00% |
169 | 239 | $0.0400 | $0.1200 | 03/30 |
| VOO 260402 C 622.50 | VOO 1Ap6 622.5 C |
$0.1800 | –$0.1000 | –35.71% |
7 | 213 | $0.1500 | $0.1800 | 03/30 |
| VOO 260402 C 625.00 | VOO 1Ap6 625.0 C |
$0.0900 | $0.0000 | 0.00% | 19 | 253 | $0.0500 | $0.2500 |
03/30 |
| VOO 260402 C 627.50 | VOO 1Ap6 627.5 C |
$0.0300 | –$0.0300 | –50.00% |
9 | 256 | $0.0300 | $0.0500 | 03/30 |
| VOO 260402 C 630.00 | VOO 1Ap6 630.0 C |
$0.0800 | $0.0300 | 60.00% | 12 | 240 | $0.0100 | $0.0800 |
03/30 |
| VOO 260402 C 632.50 | VOO 1Ap6 632.5 C |
$0.2900 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 635.00 | VOO 1Ap6 635.0 C |
$0.0700 | $0.0400 | 133.33% | 4 | 147 | $0.0700 | $0.0700 |
03/30 |
| VOO 260402 C 637.50 | VOO 1Ap6 637.5 C |
$0.0500 | $0.0000 | 0.00% | 2 | 229 | $0.0500 | $0.0500 |
03/30 |
| VOO 260402 C 640.00 | VOO 1Ap6 640.0 C |
$0.8400 | $0.8200 | 4,100.00% | 20 | 302 | $0.8400 |
$0.8400 | 03/30 |
| VOO 260402 C 642.50 | VOO 1Ap6 642.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 645.00 | VOO 1Ap6 645.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 647.50 | VOO 1Ap6 647.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 650.00 | VOO 1Ap6 650.0 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 296 | $0.0200 | $0.0200 | 03/30 |
| VOO 260402 C 652.50 | VOO 1Ap6 652.5 C |
$0.1200 | $0.0700 | 140.00% | 1 | 59 | $0.1200 | $0.1200 |
03/30 |
| VOO 260402 C 655.00 | VOO 1Ap6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/25 |
| VOO 260402 C 657.50 | VOO 1Ap6 657.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| VOO 260402 C 660.00 | VOO 1Ap6 660.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 665.00 | VOO 1Ap6 665.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 670.00 | VOO 1Ap6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| VOO 260402 C 675.00 | VOO 1Ap6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 680.00 | VOO 1Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 685.00 | VOO 1Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 690.00 | VOO 1Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 695.00 | VOO 1Ap6 695.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 700.00 | VOO 1Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 705.00 | VOO 1Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 710.00 | VOO 1Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 715.00 | VOO 1Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 720.00 | VOO 1Ap6 720.0 C |
$0.1200 | $0.0000 | 0.00% | 2 | 0 | $0.1200 | $0.1200 |
03/30 |
| VOO 260402 C 725.00 | VOO 1Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 507.50 | VOO 2Ap6 507.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 512.50 | VOO 2Ap6 512.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 517.50 | VOO 2Ap6 517.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 522.50 | VOO 2Ap6 522.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$72.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$39.6000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$60.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$30.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$12.8000 | –$16.5000 | –56.31% |
2 | 33 | $12.8000 | $13.4000 | 03/30 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$10.2500 | –$1.9500 | –15.98% |
7 | 8 | $10.2200 | $13.0000 | 03/30 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$9.7900 | –$2.8000 | –22.24% |
7 | 5 | $9.7900 | $12.0000 | 03/30 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$8.1000 | –$1.4000 | –14.74% |
15 | 8 | $8.1000 | $9.5000 | 03/30 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$7.9000 | –$1.3000 | –14.13% |
2 | 101 | $7.6300 | $7.9000 | 03/30 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$6.1100 | –$1.6900 | –21.67% |
16 | 81 | $6.1100 | $8.0000 | 03/30 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$5.5000 | –$12.2700 | –69.05% |
7 | 25 | $5.5000 | $6.2000 | 03/30 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$3.5000 | –$2.0000 | –36.36% |
134 | 27 | $3.5000 | $5.3000 | 03/30 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$3.6000 | –$2.0000 | –35.71% |
82 | 129 | $3.6000 | $4.0000 | 03/30 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$2.9200 | –$0.6800 | –18.89% |
53 | 620 | $2.8500 | $4.0000 | 03/30 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$2.0500 | –$1.8500 | –47.44% |
9 | 6 | $2.0500 | $2.5000 | 03/30 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$1.7400 | –$0.9600 | –35.56% |
287 | 377 | $1.6000 | $2.4900 | 03/30 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$1.0700 | –$1.0200 | –48.80% |
48 | 109 | $1.0700 | $2.1100 | 03/30 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$0.8000 | –$0.8000 | –50.00% |
97 | 121 | $0.8000 | $1.2500 | 03/30 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$0.8200 | –$0.2800 | –25.45% |
11 | 16 | $0.7000 | $0.8500 | 03/30 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$0.3500 | –$0.4500 | –56.25% |
70 | 219 | $0.3500 | $0.7000 | 03/30 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$0.5200 | –$0.2800 | –35.00% |
3 | 69 | $0.5200 | $0.5200 | 03/30 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$0.2000 | –$0.2800 | –58.33% |
7 | 92 | $0.2000 | $0.5000 | 03/30 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$0.1000 | –$0.2800 | –73.68% |
148 | 78 | $0.1000 | $0.3500 | 03/30 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.0600 | –$0.1900 | –76.00% |
1 | 221 | $0.0600 | $0.0600 | 03/30 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.3300 | $0.0600 | 22.22% | 2 | 158 | $0.3300 | $0.3300 |
03/30 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/26 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.3800 | –$0.7000 | –64.81% |
2 | 145 | $0.0800 | $0.3800 | 03/30 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.0900 | $0.0100 | 12.50% | 5 | 96 | $0.0900 | $0.1300 |
03/30 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.0200 | –$0.4800 | –96.00% |
3 | 13 | $0.0200 | $0.1200 | 03/30 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.1000 | –$0.1000 | –50.00% |
4 | 69 | $0.1000 | $0.1000 | 03/30 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$303.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$224.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$191.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/13 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$188.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/09 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$159.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$91.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$96.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$88.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$82.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$87.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$43.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$28.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$25.0000 | –$0.3000 | –1.19% |
10 | 101 | $25.0000 | $25.0000 | 03/30 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$17.6000 | –$12.7400 | –41.99% |
1 | 54 | $17.6000 | $17.6000 | 03/30 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$29.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$14.0000 | –$1.5800 | –10.14% |
2 | 119 | $14.0000 | $14.8100 | 03/30 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$12.8000 | –$1.5000 | –10.49% |
1 | 3 | $12.8000 | $12.8000 | 03/30 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$9.2000 | –$1.7000 | –15.60% |
75 | 126 | $9.2000 | $9.2000 | 03/30 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$7.8000 | –$1.4000 | –15.22% |
1 | 5 | $7.8000 | $7.8000 | 03/30 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$6.7000 | –$1.0000 | –12.99% |
14 | 247 | $6.7000 | $8.6000 | 03/30 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$6.0400 | –$1.8800 | –23.74% |
2 | 1 | $6.0400 | $6.0400 | 03/30 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$4.3000 | –$1.5000 | –25.86% |
23 | 135 | $4.3000 | $5.2500 | 03/30 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$4.3700 | $0.0000 | 0.00% | 10 | 0 | $4.0000 | $4.3700 |
03/30 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$2.9400 | –$1.0100 | –25.57% |
23 | 293 | $2.9000 | $4.4000 | 03/30 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$2.7800 | –$0.8200 | –22.78% |
5 | 77 | $2.7800 | $3.2000 | 03/30 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$1.8500 | –$0.6300 | –25.40% |
42 | 328 | $1.8500 | $2.6000 | 03/30 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$1.7500 | –$0.7000 | –28.57% |
6 | 5 | $1.5000 | $1.9400 | 03/30 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$1.0700 | –$0.7900 | –42.47% |
356 | 295 | $1.0500 | $2.0400 | 03/30 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$0.8100 | –$1.0400 | –56.22% |
11 | 23 | $0.8100 | $1.0000 | 03/30 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$0.6500 | –$0.3800 | –36.89% |
61 | 573 | $0.6300 | $0.9700 | 03/30 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$0.6500 | –$0.4400 | –40.37% |
166 | 48 | $0.5500 | $0.6500 | 03/30 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$0.3800 | –$0.2600 | –40.63% |
61 | 637 | $0.2600 | $0.5000 | 03/30 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$0.3600 | –$0.6400 | –64.00% |
31 | 176 | $0.2500 | $0.3600 | 03/30 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$0.2000 | –$0.1500 | –42.86% |
11 | 476 | $0.1800 | $0.2500 | 03/30 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.1300 | –$0.1200 | –48.00% |
2 | 562 | $0.1300 | $0.2000 | 03/30 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.1000 | –$0.2000 | –66.67% |
4 | 289 | $0.1000 | $0.2800 | 03/30 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.2700 | $0.1600 | 145.45% | 3 | 513 | $0.2700 | $0.2700 |
03/30 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 362 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 227 | $0.0500 | $0.0500 | 03/30 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 252 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 298 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.6500 | 1,300.00% | 3 | 33 | $0.7000 | $0.7000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$97.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$36.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$19.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$22.4200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/25 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$15.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$8.9000 | –$1.5600 | –14.91% |
10 | 18 | $8.7700 | $9.1100 | 03/30 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$6.8400 | –$1.0600 | –13.42% |
28 | 307 | $6.6000 | $7.0000 | 03/30 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$5.6400 | –$1.8600 | –24.80% |
1 | 7 | $5.6400 | $5.6400 | 03/30 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$4.4100 | –$2.0900 | –32.15% |
20 | 115 | $4.4100 | $5.8000 | 03/30 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$4.3400 | –$0.8100 | –15.73% |
1 | 8 | $4.3400 | $4.3400 | 03/30 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$3.2000 | –$1.3000 | –28.89% |
7 | 69 | $3.2000 | $3.6000 | 03/30 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$3.2000 | –$0.1000 | –3.03% |
1 | 23 | $3.2000 | $3.2000 | 03/30 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$1.9200 | –$1.0300 | –34.92% |
18 | 45 | $1.6500 | $2.5500 | 03/30 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$1.8500 | –$0.2500 | –11.90% |
2 | 10 | $1.8500 | $2.1000 | 03/30 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$1.1200 | –$0.6300 | –36.00% |
31 | 52 | $1.1200 | $1.4800 | 03/30 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$0.8500 | –$0.5000 | –37.04% |
71 | 73 | $0.8500 | $1.3000 | 03/30 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$0.6500 | –$0.5500 | –45.83% |
19 | 121 | $0.6000 | $1.1500 | 03/30 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$0.5200 | –$0.4500 | –46.39% |
2 | 21 | $0.5200 | $0.7000 | 03/30 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$0.5200 | –$0.1300 | –20.00% |
28 | 73 | $0.4400 | $0.7000 | 03/30 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$0.2400 | –$0.1600 | –40.00% |
11 | 96 | $0.2400 | $0.4000 | 03/30 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.1500 | –$0.2500 | –62.50% |
1 | 52 | $0.1500 | $0.1500 | 03/30 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.1500 | –$0.1000 | –40.00% |
2 | 153 | $0.1500 | $0.1500 | 03/30 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.1000 | –$0.4600 | –82.14% |
1 | 12 | $0.1000 | $0.1000 | 03/30 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/30/2026 02:12 PM EDT. —
Disclaimer
Glossary
