Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$208.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$210.6200 | $11.1200 | 5.57% | 2 | 24 | $210.6100 |
$210.6200 | 05/06 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$205.6400 | $11.0400 | 5.67% | 2 | 16 | $205.6400 |
$205.7000 | 05/06 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$200.5500 | $4.8400 | 2.47% | 2 | 9 | $200.5500 | $200.5700 |
05/06 |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$195.6000 | $4.7900 | 2.51% | 2 | 17 | $195.6000 | $195.6500 |
05/06 |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$185.1500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$180.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$173.2300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$174.6000 | $8.1500 | 4.90% | 3 | 13 | $174.6000 | $174.6600 |
05/06 |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$169.7000 | $8.1500 | 5.04% | 3 | 13 | $169.7000 | $169.7600 |
05/06 |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$150.4400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$145.5900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$145.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$140.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$134.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$129.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$123.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$115.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$114.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$109.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$93.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/28 |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$96.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$96.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$91.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$83.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$83.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$75.7500 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$73.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$65.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$74.0300 | $8.9800 | 13.80% | 4 | 24 | $74.0200 | $74.0300 |
05/06 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$71.6300 | $8.9800 | 14.33% | 4 | 5 | $71.6200 | $71.6300 |
05/06 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$66.6300 | $9.7300 | 17.10% | 1 | 5 | $66.6300 | $66.6300 |
05/06 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$64.2300 | $8.5300 | 15.31% | 1 | 44 | $64.2300 | $64.2300 |
05/06 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$60.7600 | $7.4600 | 14.00% | 1 | 136 | $60.7600 | $60.7600 |
05/06 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$59.9400 | $14.8400 | 32.90% | 5 | 21 | $57.8000 | $60.0000 |
05/06 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$57.5400 | $14.2900 | 33.04% | 2 | 17 | $57.5400 | $57.6000 |
05/06 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$54.7500 | $14.6400 | 36.50% | 17 | 38 | $52.8400 |
$54.7800 | 05/06 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$52.3500 | $14.5500 | 38.49% | 12 | 12 | $50.7200 |
$52.3800 | 05/06 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$38.1100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$45.1700 | $6.9200 | 18.09% | 37 | 67 | $45.0600 | $45.1700 |
05/06 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$43.1900 | $11.8200 | 37.68% | 8 | 153 | $39.6000 |
$43.2500 | 05/06 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$38.2900 | $5.8200 | 17.92% | 1 | 13 | $38.2900 | $38.2900 |
05/06 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$38.3200 | $6.1300 | 19.04% | 10 | 97 | $36.4000 | $38.3200 |
05/06 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$29.5900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$32.5500 | $5.4500 | 20.11% | 10 | 90 | $32.5500 | $33.5000 |
05/06 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$21.9600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/01 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$27.7800 | $6.7800 | 32.29% | 2 | 150 | $27.7800 | $29.3900 |
05/06 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$27.5600 | $8.8600 | 47.38% | 6 | 22 | $24.5000 | $27.5600 |
05/06 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$25.3900 | $8.3900 | 49.35% | 8 | 135 | $19.8500 | $25.3900 |
05/06 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$18.4300 | $5.1100 | 38.36% | 4 | 29 | $18.4300 | $18.4300 |
05/06 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$18.8900 | $7.1900 | 61.45% | 1 | 49 | $18.8900 | $18.8900 |
05/06 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$16.0000 | $6.1800 | 62.93% | 11 | 34 | $12.4600 | $16.0000 |
05/06 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$15.6500 | $8.0500 | 105.92% | 10 | 165 | $11.0400 |
$15.6500 | 05/06 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$11.8700 | $6.0400 | 103.60% | 20 | 108 | $8.1000 |
$11.8700 | 05/06 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$10.4400 | $7.2400 | 226.25% | 47 | 171 | $5.5000 |
$10.4400 | 05/06 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$8.1000 | $5.7000 | 237.50% | 98 | 206 | $3.7000 | $8.1000 |
05/06 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$5.8000 | $4.6000 | 383.33% | 131 | 391 | $2.7200 |
$6.1000 | 05/06 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
$4.6000 | $3.9500 | 607.69% | 99 | 249 | $1.5000 | $4.7000 |
05/06 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$2.9000 | $2.6800 | 1,218.18% | 238 | 102 | $0.3500 |
$3.0400 | 05/06 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
$1.5500 | $1.4500 | 1,450.00% | 464 | 120 | $0.3500 |
$2.0500 | 05/06 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.7300 | $0.6800 | 1,360.00% | 325 | 356 | $0.1000 |
$0.7600 | 05/06 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
$0.2500 | $0.2000 | 400.00% | 87 | 5 | $0.0500 | $0.7500 |
05/06 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.1500 | $0.0500 | 50.00% | 127 | 105 | $0.0500 | $0.1500 |
05/06 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
$0.0500 | –$0.5000 | –90.91% |
1 | 9 | $0.0500 | $0.0500 | 05/06 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 31 | $0.0500 | $0.0500 |
05/06 |
| VOO 260508 C 692.50 | VOO 2My6 692.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$154.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$149.2000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$139.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$129.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$130.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$125.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/01 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$80.0100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/05 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$75.5500 | $3.4200 | 4.74% | 2 | 19 | $75.5500 | $75.5500 |
05/06 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$73.2000 | $7.9500 | 12.18% | 2 | 151 | $71.2400 | $73.2000 |
05/06 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/05 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$52.3000 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$46.5000 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$53.7000 | $10.3500 | 23.88% | 4 | 398 | $53.7000 |
$53.7000 | 05/06 |
| VOO 260515 C 622.50 | VOO May6 622.5 C |
$51.3900 | $0.0000 | 0.00% | 1 | — | $51.3900 |
$51.3900 | 05/06 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$50.3000 | $10.2000 | 25.44% | 10 | 588 | $48.0000 |
$50.3000 | 05/06 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$43.7700 | $9.3200 | 27.05% | 3 | 287 | $40.4500 | $43.7700 |
05/06 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$39.0200 | $0.0000 | 0.00% | 1 | 0 | $39.0200 | $39.0200 |
05/06 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$39.0500 | $7.2800 | 22.91% | 13 | 186 | $35.8500 |
$39.0500 | 05/06 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$26.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$33.5900 | $6.2900 | 23.04% | 10 | 601 | $32.1000 |
$34.0900 | 05/06 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$23.4800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/01 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$29.6000 | $8.3000 | 38.97% | 3 | 374 | $26.7400 | $29.6000 |
05/06 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$20.1900 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/05 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$26.2600 | $8.4200 | 47.20% | 13 | 272 | $21.8000 |
$26.2600 | 05/06 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$19.8800 | $4.5600 | 29.77% | 4 | 103 | $19.8800 | $19.8800 |
05/06 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$20.9100 | $5.8100 | 38.48% | 19 | 221 | $17.2700 |
$20.9100 | 05/06 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/05 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$15.1900 | $5.0900 | 50.40% | 15 | 131 | $13.3000 |
$15.8000 | 05/06 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$11.6000 | $2.8800 | 33.03% | 1 | 22 | $11.6000 | $11.6000 |
05/06 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$12.3100 | $5.4700 | 79.97% | 18 | 312 | $9.3000 | $12.3100 |
05/06 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$10.5000 | $5.5000 | 110.00% | 8 | 44 | $7.1700 | $10.5000 |
05/06 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$9.3000 | $5.3000 | 132.50% | 43 | 205 | $5.7000 | $9.3000 |
05/06 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$7.3000 | $4.2000 | 135.48% | 48 | 124 | $4.6000 | $7.3000 |
05/06 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$5.9900 | $3.8400 | 178.60% | 55 | 208 | $2.9500 | $5.9900 |
05/06 |
| VOO 260515 C 677.50 | VOO May6 677.5 C |
$4.2500 | $0.0000 | 0.00% | 30 | — | $2.3800 |
$4.2500 | 05/06 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$3.3000 | $2.4000 | 266.67% | 244 | 342 | $1.2000 |
$3.3000 | 05/06 |
| VOO 260515 C 682.50 | VOO May6 682.5 C |
$2.2500 | $0.0000 | 0.00% | 2 | — | $1.9200 |
$2.2500 | 05/06 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$1.4500 | $1.1000 | 314.29% | 235 | 203 | $0.6600 |
$1.5000 | 05/06 |
| VOO 260515 C 687.50 | VOO May6 687.5 C |
$0.9000 | $0.0000 | 0.00% | 1 | — | $0.9000 |
$0.9000 | 05/06 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.7000 | $0.1500 | 27.27% | 66 | 65 | $0.0500 | $0.7000 |
05/06 |
| VOO 260515 C 692.50 | VOO May6 692.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.3000 | $0.2000 | 200.00% | 16 | 48 | $0.1000 | $0.3000 |
05/06 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1400 | $0.1000 | 250.00% | 33 | 31 | $0.1000 | $0.1600 |
05/06 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 1 | 0 | $116.2000 | $116.2000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$66.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$57.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$54.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/04 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$51.9600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$58.6700 | $13.4200 | 29.66% | 1 | 30 | $58.6700 | $58.6700 |
05/06 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$54.3000 | $6.8300 | 14.39% | 5 | 337 | $54.3000 | $54.3000 |
05/06 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$49.6800 | $7.5600 | 17.95% | 4 | 109 | $49.6800 | $49.6800 |
05/06 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$41.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
05/04 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$35.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$39.9900 | $7.1400 | 21.74% | 3 | 32 | $39.5000 | $40.1700 |
05/06 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$36.2700 | $8.2200 | 29.30% | 1 | 94 | $36.2700 | $36.2700 |
05/06 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$25.0100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$20.2600 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/04 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$29.3700 | $7.4900 | 34.23% | 4 | 115 | $29.3700 | $29.3700 |
05/06 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$26.2400 | $6.0700 | 30.09% | 4 | 139 | $24.9100 | $26.2500 |
05/06 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$20.8000 | $1.4000 | 7.22% | 1 | 23 | $20.8000 | $20.8000 |
05/06 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$21.1000 | $4.6000 | 27.88% | 4 | 139 | $19.3100 | $21.1000 |
05/06 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$19.6000 | $4.6000 | 30.67% | 1 | 30 | $19.6000 | $19.6000 |
05/06 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$19.7000 | $8.2000 | 71.30% | 14 | 37 | $16.7000 | $19.7000 |
05/06 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$15.7500 | $5.6500 | 55.94% | 1 | 14 | $15.7500 | $15.7500 |
05/06 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$14.2900 | $5.1900 | 57.03% | 1 | 28 | $14.2900 | $14.2900 |
05/06 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$13.6200 | $6.3200 | 86.58% | 3 | 70 | $10.4700 | $13.6200 |
05/06 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$12.1500 | $5.4500 | 81.34% | 12 | 115 | $8.8400 | $12.1500 |
05/06 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$10.1200 | $5.0700 | 100.40% | 28 | 11 | $7.2000 | $10.1200 |
05/06 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$7.8000 | $4.5100 | 137.08% | 34 | 19 | $5.6000 | $7.8000 |
05/06 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$5.7900 | $2.4900 | 75.45% | 10 | 7 | $4.5000 | $5.9900 |
05/06 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$5.6200 | $3.2200 | 134.17% | 19 | 55 | $3.4800 | $5.6200 |
05/06 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$3.6300 | $2.0400 | 128.30% | 25 | 14 | $3.1700 | $3.8600 |
05/06 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$3.8000 | $2.9200 | 331.82% | 3 | 38 | $2.3300 | $3.8500 |
05/06 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$1.8500 | $0.9900 | 115.12% | 2 | 2 | $1.8500 | $1.8500 |
05/06 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$2.2000 | $1.5500 | 238.46% | 12 | 10 | $1.0000 | $2.2100 |
05/06 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.6200 | $0.4700 | 313.33% | 30 | 1 | $0.4500 | $0.7000 |
05/06 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.1500 | $0.0000 | 0.00% | 1 | 7 | $0.1500 | $0.1500 |
05/06 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $17.8300 | 13.05% | 1 | 1 | $154.4500 |
$154.4500 | 05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$82.1700 | $5.8200 | 7.62% | 2 | 8 | $82.1700 | $82.1800 |
05/06 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$72.4200 | $15.4200 | 27.05% | 2 | 5 | $72.4200 | $72.4300 |
05/06 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$67.4100 | $17.2400 | 34.36% | 2 | 1 | $67.4100 | $67.4100 |
05/06 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$62.5800 | $5.1300 | 8.93% | 1 | 13 | $62.5800 | $62.5800 |
05/06 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$55.3000 | $11.3000 | 25.68% | 5 | 28 | $55.3000 | $55.3000 |
05/06 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$39.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/04 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$46.0000 | $7.6000 | 19.79% | 3 | 20 | $46.0000 | $46.0000 |
05/06 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$36.3000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$41.1000 | $7.4500 | 22.14% | 2 | 15 | $41.1000 | $41.6000 |
05/06 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$30.3000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$26.5100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$31.5400 | $6.1200 | 24.08% | 1 | 54 | $31.5400 | $31.5400 |
05/06 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$29.8300 | $8.1400 | 37.53% | 76 | 103 | $27.8500 |
$29.8300 | 05/06 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$18.6000 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$24.2400 | $7.3400 | 43.43% | 16 | 51 | $21.7500 | $24.2400 |
05/06 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$20.9500 | $6.1500 | 41.55% | 25 | 83 | $18.0000 | $20.9500 |
05/06 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$17.5100 | $5.5100 | 45.92% | 10 | 40 | $17.3900 | $17.5100 |
05/06 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$15.6500 | $4.7500 | 43.58% | 13 | 41 | $14.3000 | $15.6500 |
05/06 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$12.7100 | $3.3000 | 35.07% | 2 | 13 | $12.7100 | $12.7100 |
05/06 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$12.1800 | $4.2800 | 54.18% | 7 | 66 | $10.2600 | $12.2500 |
05/06 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$9.3200 | $2.3600 | 33.91% | 1 | 39 | $9.3200 | $9.3200 |
05/06 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$9.3000 | $3.1100 | 50.24% | 9 | 50 | $9.1100 | $9.3000 |
05/06 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$9.0000 | $4.6000 | 104.55% | 2 | 31 | $5.6000 | $9.0000 |
05/06 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$7.1500 | $3.4600 | 93.77% | 15 | 57 | $4.2000 | $7.1500 |
05/06 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$5.9400 | $3.0200 | 103.42% | 8 | 89 | $3.8000 | $5.9400 |
05/06 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$4.7500 | $2.8000 | 143.59% | 14 | 13 | $3.2000 | $4.7500 |
05/06 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$3.2100 | $1.7100 | 114.00% | 3 | 7 | $2.8000 | $3.2100 |
05/06 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$3.2000 | $2.2000 | 220.00% | 2 | 35 | $2.7500 | $3.2000 |
05/06 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$1.5000 | $0.9200 | 158.62% | 1 | 7 | $1.5000 | $1.5000 |
05/06 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$1.3500 | $0.9900 | 275.00% | 11 | 192 | $0.6300 | $1.3500 |
05/06 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.7500 | $0.0100 | 1.35% | 2 | 6 | $0.7500 | $0.7500 |
05/06 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1500 | $0.0200 | 15.38% | 1 | 24 | $0.1500 | $0.1500 |
05/06 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/06/2026 08:20 PM EDT. —
Disclaimer
Glossary
