Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$338.9600 | $2.5400 | 0.76% | 2 | 11 | $338.9600 | $338.9600 |
04/15 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$334.0500 | $2.5300 | 0.76% | 2 | 7 | $334.0500 | $334.0500 |
04/15 |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$329.4000 | $1.7800 | 0.54% | 2 | 7 | $329.4000 | $329.4000 |
04/15 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$324.5000 | $1.7800 | 0.55% | 2 | 4 | $324.5000 | $324.5000 |
04/15 |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$317.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$311.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$307.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$301.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$300.8000 | $3.8000 | 1.28% | 2 | 3 | $300.8000 | $300.8300 |
04/15 |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$295.9000 | $3.0000 | 1.02% | 4 | 5 | $295.6200 | $295.9300 |
04/15 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$290.7200 | $2.7200 | 0.94% | 2 | 5 | $290.7200 | $290.8100 |
04/15 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$285.6000 | $3.2700 | 1.16% | 1 | 1 | $285.6000 | $285.6000 |
04/15 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$280.6000 | $0.0000 | 0.00% | 1 | 0 | $280.6000 | $280.6000 |
04/15 |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$274.5600 | $2.5100 | 0.92% | 8 | 19 | $274.2800 | $274.5600 |
04/15 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$270.2200 | $2.6200 | 0.98% | 9 | 20 | $269.3800 | $270.2200 |
04/15 |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$265.3200 | $2.6200 | 1.00% | 2 | 29 | $265.3200 | $265.3200 |
04/15 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$260.4200 | $3.2500 | 1.26% | 1 | 18 | $260.4200 | $260.4200 |
04/15 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$254.2500 | $2.3200 | 0.92% | 2 | 15 | $254.2500 | $254.2500 |
04/15 |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$249.3500 | $2.5000 | 1.01% | 2 | 8 | $249.3500 | $249.3500 |
04/15 |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$241.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$224.6700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$231.8800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$230.3100 | $3.3300 | 1.47% | 9 | 20 | $230.3000 | $230.3800 |
04/15 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$225.4000 | $2.7200 | 1.22% | 12 | 45 | $224.2500 |
$225.4800 | 04/15 |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$220.2600 | $2.3600 | 1.08% | 4 | 43 | $219.3500 | $220.2600 |
04/15 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$215.3000 | $2.6000 | 1.22% | 5 | 23 | $214.1800 | $215.3000 |
04/15 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$210.7500 | $2.9500 | 1.42% | 11 | 20 | $209.2800 |
$210.7500 | 04/15 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$205.8500 | $3.0000 | 1.48% | 7 | 3 | $204.5000 | $205.8500 |
04/15 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$198.8000 | $1.5100 | 0.77% | 1 | 4 | $198.8000 | $198.8000 |
04/15 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$195.7500 | $3.3600 | 1.75% | 14 | 23 | $195.1800 |
$195.8700 | 04/15 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$190.8500 | $4.0000 | 2.14% | 15 | 23 | $190.2800 |
$190.9700 | 04/15 |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$185.5000 | $3.5000 | 1.92% | 2 | 14 | $184.2500 | $185.5000 |
04/15 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$179.3500 | $2.2500 | 1.27% | 1 | 13 | $179.3500 | $179.3500 |
04/15 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$175.2300 | $2.5000 | 1.45% | 8 | 16 | $174.0500 | $175.2300 |
04/15 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$170.7700 | $2.9400 | 1.75% | 9 | 54 | $169.1500 | $170.7700 |
04/15 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$165.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$165.8700 | $2.8700 | 1.76% | 1 | 45 | $165.8700 | $165.8700 |
04/15 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$157.7000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$158.2200 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$158.5500 | $2.7300 | 1.75% | 3 | 124 | $158.5100 |
$158.5500 | 04/15 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$150.9700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$153.6500 | $5.0800 | 3.42% | 3 | 4 | $153.6500 | $153.7100 |
04/15 |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$149.5700 | $1.9700 | 1.33% | 2 | 122 | $149.4600 |
$149.5700 | 04/15 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$147.1700 | $1.9700 | 1.36% | 2 | 100 | $147.0600 |
$147.1700 | 04/15 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$145.2200 | $2.0000 | 1.40% | 8 | 229 | $144.2200 |
$145.2800 | 04/15 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$142.8200 | $1.8500 | 1.31% | 9 | 104 | $141.7100 |
$142.8800 | 04/15 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$140.2700 | $2.4600 | 1.79% | 3 | 122 | $139.6700 |
$140.3200 | 04/15 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$137.8700 | $1.8000 | 1.32% | 6 | 29 | $136.7800 | $137.9700 |
04/15 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$134.3800 | $1.4200 | 1.07% | 2 | 32 | $134.3800 | $134.4000 |
04/15 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$132.7200 | $2.9400 | 2.27% | 1 | 2 | $132.7200 | $132.7200 |
04/15 |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$130.8500 | $3.4700 | 2.72% | 30 | 13 | $130.1500 |
$130.8600 | 04/15 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$128.3500 | $3.5300 | 2.83% | 16 | 1 | $127.7500 | $128.5100 |
04/15 |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$125.9500 | $4.2800 | 3.52% | 24 | 2 | $123.8000 | $125.9500 |
04/15 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$123.2500 | $3.9800 | 3.34% | 18 | 2 | $121.7800 | $123.4000 |
04/15 |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$120.8500 | $3.0500 | 2.59% | 20 | 40 | $120.1500 |
$121.0000 | 04/15 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$117.9200 | $2.5200 | 2.18% | 10 | 15 | $117.8000 |
$117.9200 | 04/15 |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$115.4000 | $37.4200 | 47.99% | 6 | 3 | $115.4000 |
$115.4000 | 04/15 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$110.8000 | $12.2700 | 12.45% | 3 | 4 | $110.8000 |
$110.8500 | 04/15 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$105.9000 | $27.6200 | 35.28% | 3 | 5 | $105.9000 |
$105.9500 | 04/15 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$100.8000 | $11.1000 | 12.37% | 4 | 3 | $100.7700 |
$100.8000 | 04/15 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$98.4000 | $11.2000 | 12.84% | 2 | 1 | $98.4000 | $98.4000 |
04/15 |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$95.8700 | $19.4200 | 25.40% | 2 | 12 | $95.8700 | $95.9000 |
04/15 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$71.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$67.4100 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$62.5600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$71.0000 | $18.7200 | 35.81% | 3 | 7 | $71.0000 | $71.0000 |
04/15 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$49.0500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$44.4400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$39.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$48.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$29.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$40.9500 | $4.0500 | 10.98% | 6 | 245 | $39.3900 | $40.9500 |
04/15 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$38.1100 | $2.6100 | 7.35% | 3 | 30 | $37.2500 | $38.1100 |
04/15 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$35.8800 | $3.0800 | 9.39% | 6 | 140 | $34.7800 | $36.0000 |
04/15 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$21.4000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$29.5700 | $1.6200 | 5.80% | 2 | 299 | $29.5700 | $30.2100 |
04/15 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$27.9000 | $1.8100 | 6.94% | 1 | 89 | $27.9000 | $27.9000 |
04/15 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$26.0500 | $3.2500 | 14.25% | 4 | 353 | $24.4000 | $26.1700 |
04/15 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$23.0800 | $1.9600 | 9.28% | 3 | 65 | $22.1300 | $23.0800 |
04/15 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$22.8000 | $3.8300 | 20.19% | 6 | 407 | $19.5800 | $22.8000 |
04/15 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$19.0200 | $2.7700 | 17.05% | 11 | 247 | $17.5000 |
$19.0200 | 04/15 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$16.3500 | $2.2000 | 15.55% | 23 | 716 | $15.6700 |
$16.3500 | 04/15 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$13.9800 | $1.9800 | 16.50% | 30 | 210 | $12.4800 |
$13.9800 | 04/15 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$11.7000 | $2.2400 | 23.68% | 68 | 851 | $10.2200 |
$11.8000 | 04/15 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$8.8000 | $1.2800 | 17.02% | 33 | 401 | $6.8000 | $9.2700 |
04/15 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$7.3000 | $1.8000 | 32.73% | 73 | 840 | $5.7500 | $7.3000 |
04/15 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$5.4000 | $1.6000 | 42.11% | 56 | 499 | $3.9500 | $5.5200 |
04/15 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$3.4800 | $1.0200 | 41.46% | 220 | 881 | $2.3000 | $3.6000 |
04/15 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$2.2500 | $0.7900 | 54.11% | 374 | 202 | $1.1000 | $2.2500 |
04/15 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$1.1000 | $0.2600 | 30.95% | 399 | 612 | $0.7000 | $1.1500 |
04/15 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.6100 | $0.3100 | 103.33% | 60 | 5 | $0.4000 | $0.7000 |
04/15 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.3000 | $0.1200 | 66.67% | 103 | 591 | $0.1500 | $0.3100 |
04/15 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.1000 | $0.0000 | 0.00% | 1 | 0 | $0.1000 | $0.1000 |
04/15 |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.0500 | –$0.0500 | –50.00% |
11 | 390 | $0.0500 | $0.0500 | 04/15 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | $0.0100 | 25.00% | 19 | 225 | $0.0500 | $0.0500 |
04/15 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3900 | $0.3100 | 387.50% | 1 | 246 | $0.3900 | $0.3900 |
04/15 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0900 | $0.0300 | 50.00% | 1 | 286 | $0.0900 | $0.0900 |
04/15 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.3800 | $0.2300 | 153.33% | 1 | 77 | $0.3800 | $0.3800 |
04/15 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.0200 | –$0.0800 | –80.00% |
1 | 65 | $0.0200 | $0.0200 | 04/15 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 586 | $0.0500 | $0.0500 |
04/15 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$151.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$133.9000 | $0.0000 | 0.00% | 7 | 0 | $133.9000 | $133.9000 |
04/15 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$91.2000 | $24.3900 | 36.51% | 5 | 0 | $91.2000 | $91.2000 |
04/15 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$50.7500 | $13.8300 | 37.46% | 3 | 6 | $50.6400 | $50.7500 |
04/15 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$41.6700 | $2.8200 | 7.26% | 3 | 46 | $40.8500 | $41.6700 |
04/15 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$25.8200 | $0.0000 | 0.00% | 0 | 422 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$35.1500 | $14.8000 | 72.73% | 1 | 24 | $35.1500 | $35.1500 |
04/15 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$32.0000 | $2.6500 | 9.03% | 3 | 180 | $30.7100 | $32.0000 |
04/15 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$26.8000 | $0.0000 | 0.00% | 0 | 173 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$27.1100 | $10.7600 | 65.81% | 5 | 75 | $26.5000 | $27.1100 |
04/15 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$24.6900 | $2.0700 | 9.15% | 4 | 30 | $24.6900 | $24.6900 |
04/15 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$22.4500 | $3.3000 | 17.23% | 3 | 113 | $21.3500 | $22.4500 |
04/15 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$18.3000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$18.4200 | $2.4200 | 15.13% | 12 | 207 | $17.8500 |
$18.4200 | 04/15 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$13.7000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$14.0600 | $1.9200 | 15.82% | 19 | 371 | $12.6000 |
$14.6000 | 04/15 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$11.0000 | $1.2300 | 12.59% | 1 | 68 | $11.0000 | $11.0000 |
04/15 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$9.4000 | $1.2000 | 14.63% | 23 | 201 | $8.4400 | $9.6100 |
04/15 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$8.2000 | $1.2000 | 17.14% | 8 | 229 | $7.1500 | $8.2000 |
04/15 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$6.4400 | $1.7400 | 37.02% | 133 | 232 | $5.5000 | $6.7000 |
04/15 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$5.2000 | $0.9000 | 20.93% | 11 | 135 | $4.2000 | $5.2000 |
04/15 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$3.8400 | $0.5400 | 16.36% | 41 | 128 | $3.2000 | $3.8400 |
04/15 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$2.2500 | –$0.0200 | –0.88% |
11 | 59 | $2.2500 | $2.8500 | 04/15 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$2.0000 | $0.4500 | 29.03% | 16 | 194 | $1.6000 | $2.0000 |
04/15 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$1.3700 | $0.3700 | 37.00% | 8 | 19 | $1.0000 | $1.3700 |
04/15 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.9300 | $0.2600 | 38.81% | 28 | 39 | $0.5000 | $0.9300 |
04/15 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$0.4800 | $0.0000 | 0.00% | 4 | — | $0.4800 |
$0.8000 | 04/15 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.4000 | $0.1000 | 33.33% | 66 | 31 | $0.2300 | $0.4000 |
04/15 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/15/2026 12:34 PM EDT. —
Disclaimer
Glossary
