Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$343.2000 | $4.2400 | 1.25% | 6 | 13 | $343.2000 | $343.2100 |
04/16 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$338.3100 | $4.2600 | 1.28% | 1 | 8 | $338.3100 | $338.3100 |
04/16 |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$333.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$327.7700 | –$0.5300 | –0.16% |
2 | 8 | $327.7700 | $327.8000 | 04/16 |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$322.8700 | $5.5500 | 1.75% | 2 | 3 | $322.8700 | $322.9000 |
04/16 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$315.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$310.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$305.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$300.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$295.9300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$293.7000 | $2.6700 | 0.92% | 7 | 11 | $293.7000 | $293.7100 |
04/16 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$288.8000 | $3.2000 | 1.12% | 7 | 2 | $288.8000 | $288.8000 |
04/16 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$280.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$279.3200 | $1.3400 | 0.48% | 3 | 28 | $278.6200 | $279.3200 |
04/16 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$274.4200 | $1.3900 | 0.51% | 4 | 31 | $273.2200 | $274.4200 |
04/16 |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$268.3200 | $0.1900 | 0.07% | 1 | 37 | $268.3200 | $268.3200 |
04/16 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$263.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$258.8800 | $0.3800 | 0.15% | 4 | 19 | $258.1800 | $258.8800 |
04/16 |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$253.9800 | $0.6700 | 0.26% | 4 | 12 | $253.2800 | $253.9800 |
04/16 |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$241.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$243.9000 | $19.2300 | 8.56% | 2 | 3 | $243.7600 | $243.9000 |
04/16 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$239.0000 | $3.0400 | 1.29% | 4 | 19 | $237.6300 | $239.0000 |
04/16 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$233.6500 | $0.5200 | 0.22% | 4 | 32 | $232.7800 | $233.6600 |
04/16 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$228.7500 | $0.5200 | 0.23% | 2 | 51 | $228.7500 | $228.7600 |
04/16 |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$224.9500 | $1.7700 | 0.79% | 27 | 48 | $224.1200 |
$225.0800 | 04/16 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$220.0500 | $1.8700 | 0.86% | 30 | 36 | $217.7500 |
$220.1800 | 04/16 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$213.8000 | $0.5200 | 0.24% | 4 | 34 | $212.8500 | $214.3200 |
04/16 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$208.9000 | $2.1000 | 1.02% | 6 | 18 | $207.6100 | $209.1500 |
04/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$204.3400 | $2.4400 | 1.21% | 6 | 19 | $202.8600 | $204.4000 |
04/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$199.4400 | $2.7400 | 1.39% | 1 | 39 | $199.4400 | $199.4400 |
04/16 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$194.6000 | $2.8000 | 1.46% | 2 | 38 | $194.6000 | $195.4200 |
04/16 |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$189.7000 | $3.1700 | 1.70% | 4 | 16 | $187.7000 | $190.5200 |
04/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$182.9700 | $1.3400 | 0.74% | 2 | 15 | $182.8500 | $182.9700 |
04/16 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$177.6800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$174.3400 | $1.5600 | 0.90% | 1 | 60 | $174.3400 | $174.3400 |
04/16 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$171.9400 | $6.5400 | 3.95% | 1 | 37 | $171.9400 | $171.9400 |
04/16 |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$165.9700 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$165.9500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$162.7200 | –$0.0400 | –0.02% |
6 | 115 | $162.4800 | $163.1500 | 04/16 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$162.1100 | $1.0600 | 0.66% | 11 | 131 | $160.1800 |
$162.1100 | 04/16 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$159.1700 | $8.2000 | 5.43% | 4 | 12 | $159.1500 | $159.1700 |
04/16 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$157.2100 | $1.7100 | 1.10% | 14 | 25 | $155.2800 |
$157.2100 | 04/16 |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$154.1200 | $1.6200 | 1.06% | 9 | 137 | $153.6500 |
$155.1000 | 04/16 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$151.7200 | $1.1200 | 0.74% | 13 | 114 | $150.4000 |
$152.7500 | 04/16 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$149.7300 | $2.1800 | 1.48% | 9 | 241 | $147.7600 |
$149.8100 | 04/16 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$146.6000 | $1.3000 | 0.89% | 7 | 114 | $145.3600 |
$146.9700 | 04/16 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$144.8300 | $1.8200 | 1.27% | 9 | 124 | $142.6300 |
$144.9100 | 04/16 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$142.0900 | $1.6900 | 1.20% | 4 | 39 | $142.0900 | $142.0900 |
04/16 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$137.8500 | $0.1800 | 0.13% | 3 | 39 | $137.7800 | $137.9700 |
04/16 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$133.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$133.8700 | $2.8500 | 2.18% | 144 | 44 | $132.6500 |
$135.4200 | 04/16 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$131.9600 | $3.3600 | 2.61% | 19 | 28 | $130.3800 |
$133.2300 | 04/16 |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$128.9700 | $2.2500 | 1.78% | 160 | 25 | $127.8000 |
$130.9800 | 04/16 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$126.6300 | $2.2300 | 1.79% | 189 | 43 | $125.5700 |
$127.2300 | 04/16 |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$124.2300 | $2.2300 | 1.83% | 187 | 62 | $122.8500 |
$124.8300 | 04/16 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$121.9000 | $3.9800 | 3.38% | 7 | 20 | $120.4500 | $122.4300 |
04/16 |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$119.4500 | $1.3000 | 1.10% | 7 | 7 | $118.9100 | $120.0300 |
04/16 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$116.4700 | $0.9500 | 0.82% | 28 | 23 | $116.1500 |
$117.3800 | 04/16 |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$114.4300 | $1.4100 | 1.25% | 18 | 23 | $113.7500 |
$114.9200 | 04/16 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$111.5700 | $0.9500 | 0.86% | 16 | 20 | $111.3000 |
$112.4800 | 04/16 |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$109.4000 | $1.2800 | 1.18% | 5 | 29 | $109.4000 | $109.5500 |
04/16 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$106.6500 | $0.0000 | 0.00% | 45 | 0 | $106.1200 | $107.9000 |
04/16 |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$105.1700 | $2.1000 | 2.04% | 119 | 22 | $102.8000 |
$105.2000 | 04/16 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$101.7500 | $1.0800 | 1.07% | 164 | 19 | $100.4000 |
$103.1500 | 04/16 |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$99.4700 | $1.0500 | 1.07% | 9 | 13 | $98.9500 | $99.4700 |
04/16 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$97.0700 | $1.0500 | 1.09% | 9 | 1 | $96.5500 | $97.0700 |
04/16 |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$93.7200 | $37.7200 | 67.36% | 35 | 19 | $93.7200 |
$95.6300 | 04/16 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$91.3200 | $0.0000 | 0.00% | 1 | 0 | $91.3200 | $91.3200 |
04/16 |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$88.7300 | $17.4800 | 24.53% | 1 | 22 | $88.7300 | $88.7300 |
04/16 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$83.8300 | $0.7300 | 0.88% | 1 | 76 | $83.8300 | $83.8300 |
04/16 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$62.5600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$71.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$75.6500 | $1.9500 | 2.65% | 37 | 89 | $73.0000 | $75.6900 |
04/16 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$62.7000 | $13.6500 | 27.83% | 1 | 64 | $62.7000 | $62.7000 |
04/16 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$44.4400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$57.0000 | $17.7500 | 45.22% | 1 | 7 | $57.0000 | $57.0000 |
04/16 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$54.9300 | $6.6300 | 13.73% | 2 | 29 | $54.9300 | $54.9300 |
04/16 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$48.3500 | $7.3500 | 17.93% | 2 | 196 | $48.3500 | $48.3500 |
04/16 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$47.0000 | $17.7000 | 60.41% | 1 | 5 | $47.0000 | $47.0000 |
04/16 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$44.0000 | $1.4000 | 3.29% | 42 | 239 | $43.0000 | $44.6000 |
04/16 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$38.1100 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$39.5000 | $1.0000 | 2.60% | 8 | 135 | $38.0400 | $40.0500 |
04/16 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$35.6000 | $14.2000 | 66.36% | 1 | 129 | $35.6000 |
$35.6000 | 04/16 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$34.2400 | $3.0900 | 9.92% | 54 | 296 | $32.8800 | $35.8600 |
04/16 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$28.8500 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$31.3200 | $3.0100 | 10.63% | 7 | 350 | $28.0500 | $31.3200 |
04/16 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$23.9200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$24.0100 | $0.7100 | 3.05% | 14 | 401 | $23.1500 | $26.3000 |
04/16 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$21.7500 | $2.7300 | 14.35% | 5 | 246 | $20.6200 | $22.1000 |
04/16 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$19.1000 | –$0.2500 | –1.29% |
71 | 689 | $18.0500 | $20.3500 | 04/16 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$18.0200 | $1.9200 | 11.93% | 15 | 204 | $16.2200 |
$18.0200 | 04/16 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$15.0000 | $1.2800 | 9.33% | 151 | 824 | $12.2300 |
$15.8600 | 04/16 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$12.3000 | $0.8500 | 7.42% | 65 | 391 | $10.6000 | $13.5000 |
04/16 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$10.0000 | $0.8600 | 9.41% | 121 | 764 | $8.5800 | $11.1600 |
04/16 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$6.6000 | –$0.7700 | –10.45% |
34 | 493 | $6.5900 | $8.0500 | 04/16 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$5.9600 | $0.5900 | 10.99% | 69 | 667 | $3.4000 | $6.8900 |
04/16 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$3.4000 | –$0.1500 | –4.23% |
789 | 814 | $2.4000 | $4.6000 | 04/16 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$1.7800 | –$0.3200 | –15.24% |
950 | 1290 | $1.2500 | $2.9300 | 04/16 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7800 | –$0.3700 | –32.17% |
226 | 85 | $0.6000 | $1.5000 | 04/16 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.2000 | –$0.2100 | –51.22% |
880 | 656 | $0.1400 | $0.6600 | 04/16 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0500 | –$0.2000 | –80.00% |
805 | 103 | $0.0400 | $0.3000 | 04/16 |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.0300 | –$0.1700 | –85.00% |
144 | 251 | $0.0300 | $0.1500 | 04/16 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0300 | $0.0000 | 0.00% | 2 | 0 | $0.0300 | $0.0500 |
04/16 |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.1900 | –$0.2000 | –51.28% |
1 | 245 | $0.1900 | $0.1900 | 04/16 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0500 | –$0.0100 | –16.67% |
1 | 285 | $0.0500 | $0.0500 | 04/16 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 1 | 271 | $0.0400 | $0.0400 |
04/16 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1800 | $0.1500 | 500.00% | 1 | 76 | $0.1800 | $0.1800 |
04/16 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 21 | $0.0300 | $0.0300 | 04/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 2 | 205 | $0.0300 | $0.0300 |
04/16 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 588 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$194.9100 | $0.0000 | 0.00% | 34 | 0 | $194.9100 | $195.8200 |
04/16 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$151.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$145.0000 | $1.4900 | 1.04% | 34 | 1 | $145.0000 | $145.8900 |
04/16 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$133.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$134.9100 | $43.1100 | 46.96% | 66 | 11 | $134.7900 |
$134.9100 | 04/16 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$119.8500 | $1.2500 | 1.05% | 1 | 1 | $119.8500 | $119.8500 |
04/16 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$114.9100 | $0.0000 | 0.00% | 66 | 0 | $114.9100 | $115.0200 |
04/16 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$100.7000 | $0.0000 | 0.00% | 1 | 0 | $100.7000 | $100.7000 |
04/16 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$91.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$54.3500 | $3.6000 | 7.09% | 1 | 6 | $54.3500 | $54.3500 |
04/16 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$41.6700 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$25.8200 | $0.0000 | 0.00% | 0 | 422 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$38.8500 | $3.7000 | 10.53% | 6 | 24 | $37.0700 | $38.8500 |
04/16 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$35.2900 | $1.4900 | 4.41% | 3 | 179 | $35.2900 | $36.5000 |
04/16 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$30.0000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$30.5500 | $3.4400 | 12.69% | 4 | 76 | $29.4000 | $30.5500 |
04/16 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$24.6900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$25.5500 | $2.3800 | 10.27% | 6 | 115 | $24.8000 | $25.5500 |
04/16 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$23.1500 | $2.7300 | 13.37% | 3 | 47 | $22.3200 | $23.1500 |
04/16 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$21.5500 | $1.3000 | 6.42% | 7 | 217 | $20.7800 | $21.5500 |
04/16 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$20.4400 | $6.7400 | 49.20% | 5 | 67 | $19.0000 | $20.4600 |
04/16 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$16.4300 | –$0.3700 | –2.20% |
18 | 357 | $15.7000 | $17.8500 | 04/16 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$14.7500 | $2.9000 | 24.47% | 4 | 70 | $13.5400 | $14.9700 |
04/16 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$12.5500 | $0.7800 | 6.63% | 7 | 189 | $12.3000 | $13.8000 |
04/16 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$11.6000 | $1.5000 | 14.85% | 3 | 235 | $9.9500 | $11.6100 |
04/16 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$8.9100 | $0.6100 | 7.35% | 17 | 212 | $8.1700 | $9.6700 |
04/16 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$7.0500 | $0.5200 | 7.96% | 21 | 176 | $6.3000 | $7.9000 |
04/16 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$5.4700 | $0.4700 | 9.40% | 85 | 214 | $4.9300 | $6.3200 |
04/16 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$3.9000 | –$0.1000 | –2.50% |
37 | 64 | $3.5700 | $4.6000 | 04/16 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$2.8400 | $0.2400 | 9.23% | 146 | 244 | $2.5600 | $3.5000 |
04/16 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$1.9100 | $0.0600 | 3.24% | 166 | 27 | $1.6400 | $2.6000 |
04/16 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$1.3000 | $0.0000 | 0.00% | 32 | 47 | $1.2000 | $1.6700 |
04/16 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$0.8500 | $0.0900 | 11.84% | 26 | 4 | $0.8500 | $0.9200 |
04/16 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.4100 | –$0.0900 | –18.00% |
14 | 69 | $0.4000 | $0.7600 | 04/16 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.3500 | $0.0000 | 0.00% | 3 | 0 | $0.0500 | $0.3500 |
04/16 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0700 | $0.0000 | 0.00% | 1 | 0 | $0.0700 | $0.0700 |
04/16 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/16/2026 04:18 PM EDT. —
Disclaimer
Glossary
