Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260402 C 450.00 | VOO 1Ap6 450.0 C |
$148.0200 | $18.4200 | 14.21% | 54 | 52 | $145.1800 |
$148.0200 | 03/31 |
| VOO 260402 C 455.00 | VOO 1Ap6 455.0 C |
$143.1200 | $18.4200 | 14.77% | 116 | 112 | $134.3200 |
$143.1200 | 03/31 |
| VOO 260402 C 460.00 | VOO 1Ap6 460.0 C |
$136.4200 | $15.8100 | 13.11% | 81 | 99 | $129.0900 |
$136.4500 | 03/31 |
| VOO 260402 C 465.00 | VOO 1Ap6 465.0 C |
$132.1200 | $16.4100 | 14.18% | 40 | 121 | $124.4400 |
$132.1200 | 03/31 |
| VOO 260402 C 470.00 | VOO 1Ap6 470.0 C |
$127.2200 | $17.0000 | 15.42% | 69 | 167 | $117.7600 |
$127.2200 | 03/31 |
| VOO 260402 C 475.00 | VOO 1Ap6 475.0 C |
$120.1600 | $15.3300 | 14.62% | 10 | 40 | $113.8600 |
$120.1600 | 03/31 |
| VOO 260402 C 480.00 | VOO 1Ap6 480.0 C |
$117.5800 | $17.2600 | 17.20% | 11 | 91 | $109.2000 |
$117.5800 | 03/31 |
| VOO 260402 C 485.00 | VOO 1Ap6 485.0 C |
$112.6800 | $16.9300 | 17.68% | 17 | 89 | $104.2700 |
$112.6800 | 03/31 |
| VOO 260402 C 490.00 | VOO 1Ap6 490.0 C |
$107.4300 | $16.6300 | 18.31% | 39 | 105 | $99.0200 |
$107.4500 | 03/31 |
| VOO 260402 C 495.00 | VOO 1Ap6 495.0 C |
$102.5300 | $16.3300 | 18.94% | 16 | 41 | $99.8000 |
$102.5300 | 03/31 |
| VOO 260402 C 500.00 | VOO 1Ap6 500.0 C |
$97.5300 | $16.5100 | 20.38% | 72 | 77 | $88.9600 |
$97.5500 | 03/31 |
| VOO 260402 C 505.00 | VOO 1Ap6 505.0 C |
$91.9700 | $15.8500 | 20.82% | 77 | 41 | $84.0600 |
$92.0000 | 03/31 |
| VOO 260402 C 510.00 | VOO 1Ap6 510.0 C |
$87.0700 | $15.9500 | 22.43% | 14 | 38 | $79.3000 |
$87.0700 | 03/31 |
| VOO 260402 C 515.00 | VOO 1Ap6 515.0 C |
$82.1500 | $0.0000 | 0.00% | 4 | 0 | $81.4700 | $82.1500 |
03/31 |
| VOO 260402 C 520.00 | VOO 1Ap6 520.0 C |
$62.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 525.00 | VOO 1Ap6 525.0 C |
$57.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 527.50 | VOO 1Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 530.00 | VOO 1Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 532.50 | VOO 1Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 535.00 | VOO 1Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 537.50 | VOO 1Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 540.00 | VOO 1Ap6 540.0 C |
$54.7000 | $0.0000 | 0.00% | 1 | 0 | $54.7000 | $54.7000 |
03/31 |
| VOO 260402 C 542.50 | VOO 1Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 545.00 | VOO 1Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 547.50 | VOO 1Ap6 547.5 C |
$46.1000 | $0.0000 | 0.00% | 5 | 0 | $46.1000 | $46.1000 |
03/31 |
| VOO 260402 C 550.00 | VOO 1Ap6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 552.50 | VOO 1Ap6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 555.00 | VOO 1Ap6 555.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 557.50 | VOO 1Ap6 557.5 C |
$32.9000 | $5.9000 | 21.85% | 1 | 1 | $32.9000 | $32.9000 |
03/31 |
| VOO 260402 C 560.00 | VOO 1Ap6 560.0 C |
$37.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260402 C 562.50 | VOO 1Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 565.00 | VOO 1Ap6 565.0 C |
$30.1900 | $9.0900 | 43.08% | 2 | 26 | $30.1900 | $30.5700 |
03/31 |
| VOO 260402 C 567.50 | VOO 1Ap6 567.5 C |
$19.9900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 570.00 | VOO 1Ap6 570.0 C |
$25.7600 | $9.0500 | 54.16% | 1 | 12 | $25.7600 | $25.7600 |
03/31 |
| VOO 260402 C 572.50 | VOO 1Ap6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 575.00 | VOO 1Ap6 575.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 577.50 | VOO 1Ap6 577.5 C |
$19.4000 | $11.9500 | 160.40% | 2 | 1 | $13.1900 | $19.4000 |
03/31 |
| VOO 260402 C 580.00 | VOO 1Ap6 580.0 C |
$17.0300 | $10.7100 | 169.46% | 26 | 30 | $10.0000 |
$17.0300 | 03/31 |
| VOO 260402 C 582.50 | VOO 1Ap6 582.5 C |
$14.6700 | $9.5700 | 187.65% | 9 | 19 | $7.8200 | $14.6700 |
03/31 |
| VOO 260402 C 585.00 | VOO 1Ap6 585.0 C |
$12.8000 | $8.9000 | 228.21% | 10 | 35 | $6.7000 | $12.8100 |
03/31 |
| VOO 260402 C 587.50 | VOO 1Ap6 587.5 C |
$11.3000 | $8.0000 | 242.42% | 15 | 39 | $5.0900 | $11.3000 |
03/31 |
| VOO 260402 C 590.00 | VOO 1Ap6 590.0 C |
$9.5700 | $7.2700 | 316.09% | 166 | 115 | $3.5100 |
$10.0000 | 03/31 |
| VOO 260402 C 592.50 | VOO 1Ap6 592.5 C |
$7.8300 | $6.0800 | 347.43% | 40 | 92 | $2.4700 | $7.8300 |
03/31 |
| VOO 260402 C 595.00 | VOO 1Ap6 595.0 C |
$6.0000 | $4.6200 | 334.78% | 208 | 233 | $1.7500 |
$6.0000 | 03/31 |
| VOO 260402 C 597.50 | VOO 1Ap6 597.5 C |
$4.4600 | $3.5600 | 395.56% | 70 | 150 | $1.1000 | $4.4600 |
03/31 |
| VOO 260402 C 600.00 | VOO 1Ap6 600.0 C |
$2.9200 | $2.3200 | 386.67% | 223 | 722 | $0.6000 |
$4.0000 | 03/31 |
| VOO 260402 C 602.50 | VOO 1Ap6 602.5 C |
$2.3100 | $1.9300 | 507.89% | 165 | 318 | $0.3400 |
$2.3100 | 03/31 |
| VOO 260402 C 605.00 | VOO 1Ap6 605.0 C |
$1.2900 | $1.0400 | 416.00% | 238 | 179 | $0.1000 |
$1.8500 | 03/31 |
| VOO 260402 C 607.50 | VOO 1Ap6 607.5 C |
$0.6000 | $0.4000 | 200.00% | 48 | 124 | $0.1300 | $0.7500 |
03/31 |
| VOO 260402 C 610.00 | VOO 1Ap6 610.0 C |
$0.4000 | $0.2500 | 166.67% | 97 | 273 | $0.0500 | $0.4000 |
03/31 |
| VOO 260402 C 612.50 | VOO 1Ap6 612.5 C |
$0.2000 | $0.1200 | 150.00% | 92 | 207 | $0.0500 | $0.2200 |
03/31 |
| VOO 260402 C 615.00 | VOO 1Ap6 615.0 C |
$0.1500 | $0.0900 | 150.00% | 27 | 168 | $0.0100 | $0.2000 |
03/31 |
| VOO 260402 C 617.50 | VOO 1Ap6 617.5 C |
$0.0500 | $0.0000 | 0.00% | 11 | 203 | $0.0500 | $0.0500 |
03/31 |
| VOO 260402 C 620.00 | VOO 1Ap6 620.0 C |
$0.0500 | $0.0000 | 0.00% | 32 | 312 | $0.0100 | $0.2000 |
03/31 |
| VOO 260402 C 622.50 | VOO 1Ap6 622.5 C |
$0.0300 | $0.0000 | 0.00% | 7 | 205 | $0.0300 | $0.1000 |
03/31 |
| VOO 260402 C 625.00 | VOO 1Ap6 625.0 C |
$0.0600 | –$0.0300 | –33.33% |
10 | 255 | $0.0500 | $0.4000 | 03/31 |
| VOO 260402 C 627.50 | VOO 1Ap6 627.5 C |
$0.0300 | $0.0000 | 0.00% | 6 | 256 | $0.0300 | $0.2500 |
03/31 |
| VOO 260402 C 630.00 | VOO 1Ap6 630.0 C |
$0.0300 | –$0.2700 | –90.00% |
8 | 239 | $0.0300 | $0.0900 | 03/31 |
| VOO 260402 C 632.50 | VOO 1Ap6 632.5 C |
$0.0200 | –$0.2700 | –93.10% |
10 | 197 | $0.0200 | $0.1000 | 03/31 |
| VOO 260402 C 635.00 | VOO 1Ap6 635.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 637.50 | VOO 1Ap6 637.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 640.00 | VOO 1Ap6 640.0 C |
$0.1000 | –$0.1200 | –54.55% |
6 | 280 | $0.1000 | $0.1000 | 03/31 |
| VOO 260402 C 642.50 | VOO 1Ap6 642.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 645.00 | VOO 1Ap6 645.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 647.50 | VOO 1Ap6 647.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 650.00 | VOO 1Ap6 650.0 C |
$0.0200 | $0.0000 | 0.00% | 1 | 296 | $0.0200 | $0.0200 |
03/31 |
| VOO 260402 C 652.50 | VOO 1Ap6 652.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 655.00 | VOO 1Ap6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/25 |
| VOO 260402 C 657.50 | VOO 1Ap6 657.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| VOO 260402 C 660.00 | VOO 1Ap6 660.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 665.00 | VOO 1Ap6 665.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 670.00 | VOO 1Ap6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| VOO 260402 C 675.00 | VOO 1Ap6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260402 C 680.00 | VOO 1Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 685.00 | VOO 1Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 690.00 | VOO 1Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 695.00 | VOO 1Ap6 695.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 700.00 | VOO 1Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 705.00 | VOO 1Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 710.00 | VOO 1Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 715.00 | VOO 1Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 720.00 | VOO 1Ap6 720.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/30 |
| VOO 260402 C 725.00 | VOO 1Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$119.0000 | $0.0000 | 0.00% | 3 | 0 | $119.0000 | $119.0000 |
03/31 |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$114.1000 | $0.0000 | 0.00% | 1 | 0 | $114.1000 | $114.1000 |
03/31 |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 507.50 | VOO 2Ap6 507.5 C |
$80.6000 | $0.0000 | 0.00% | 60 | — | $80.6000 |
$81.1000 | 03/31 |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$84.2000 | $0.0000 | 0.00% | 1 | 0 | $84.2000 | $84.2000 |
03/31 |
| VOO 260410 C 512.50 | VOO 2Ap6 512.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 517.50 | VOO 2Ap6 517.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$76.1600 | $0.0000 | 0.00% | 83 | 0 | $76.1600 | $76.1600 |
03/31 |
| VOO 260410 C 522.50 | VOO 2Ap6 522.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$72.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$55.4000 | $0.0000 | 0.00% | 1 | 0 | $55.4000 | $55.4000 |
03/31 |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$32.8700 | $10.0500 | 44.04% | 166 | 1 | $32.8700 |
$32.8700 | 03/31 |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$17.2900 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
03/30 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$24.5500 | $10.7900 | 78.42% | 1 | 2 | $24.5500 | $24.5500 |
03/31 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$30.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/30 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$20.0500 | $10.4500 | 108.85% | 88 | 38 | $14.2000 |
$20.0500 | 03/31 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$15.5000 | $6.5000 | 72.22% | 22 | 73 | $12.5000 | $17.1600 |
03/31 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$16.2000 | $8.3300 | 105.84% | 20 | 9 | $10.5000 | $16.2000 |
03/31 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$12.7000 | $6.3000 | 98.44% | 8 | 44 | $9.1000 | $14.4000 |
03/31 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$10.5000 | $2.6000 | 32.91% | 42 | 102 | $7.5000 | $11.1000 |
03/31 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$9.4000 | $3.2900 | 53.85% | 53 | 93 | $6.3100 | $10.4000 |
03/31 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$9.0500 | $5.0500 | 126.25% | 49 | 30 | $5.3200 | $9.2300 |
03/31 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$7.5700 | $3.8800 | 105.15% | 211 | 145 | $4.0000 |
$8.2000 | 03/31 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$6.5000 | $3.7300 | 134.66% | 18 | 210 | $3.2600 | $6.5000 |
03/31 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$5.1000 | $3.3500 | 191.43% | 114 | 637 | $2.7400 |
$5.1000 | 03/31 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$4.6000 | $2.5500 | 124.39% | 32 | 14 | $2.0000 | $4.6000 |
03/31 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$3.2400 | $2.1900 | 208.57% | 131 | 432 | $1.4800 |
$3.2400 | 03/31 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$2.3000 | $1.2300 | 114.95% | 43 | 149 | $0.9500 | $2.3000 |
03/31 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$1.7400 | $1.0700 | 159.70% | 115 | 186 | $0.7000 |
$1.7400 | 03/31 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$1.2000 | $0.3800 | 46.34% | 259 | 23 | $0.4600 | $1.2000 |
03/31 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$0.8000 | $0.5200 | 185.71% | 88 | 253 | $0.3000 | $0.8000 |
03/31 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$0.3700 | –$0.1500 | –28.85% |
2 | 69 | $0.2800 | $0.3700 | 03/31 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$0.1500 | –$0.0200 | –11.76% |
26 | 90 | $0.0700 | $0.2000 | 03/31 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$0.2000 | $0.0800 | 66.67% | 2 | 195 | $0.1500 | $0.2000 |
03/31 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.1400 | –$0.1100 | –44.00% |
8 | 223 | $0.0900 | $0.1400 | 03/31 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.1500 | –$0.1800 | –54.55% |
1 | 158 | $0.1500 | $0.1500 | 03/31 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/26 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
03/30 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.0500 | $0.0000 | 0.00% | 7 | 96 | $0.0500 | $0.1400 |
03/31 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/30 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.0300 | –$0.0700 | –70.00% |
1 | 65 | $0.0300 | $0.0300 | 03/31 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.1000 | $0.0600 | 150.00% | 6 | 62 | $0.1000 | $0.1000 |
03/31 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$297.5000 | –$6.3000 | –2.07% |
5 | 0 | $297.5000 | $297.5000 | 03/31 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$214.9000 | $0.0000 | 0.00% | 13 | 0 | $214.9000 | $215.0000 |
03/31 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$215.7000 | $13.4000 | 6.62% | 12 | 1 | $209.9000 |
$215.7000 | 03/31 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$169.8000 | –$22.0000 | –11.47% |
1 | 0 | $169.8000 | $169.8000 | 03/31 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$164.9900 | –$23.6100 | –12.52% |
1 | 0 | $164.9900 | $164.9900 | 03/31 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$149.9000 | –$9.8800 | –6.18% |
1 | 0 | $149.9000 | $149.9000 | 03/31 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$93.1000 | $1.7000 | 1.86% | 2 | 4 | $93.1000 | $93.1000 |
03/31 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$89.3000 | –$7.6000 | –7.84% |
9 | 16 | $89.3000 | $89.3000 | 03/31 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$88.2000 | $0.0000 | 0.00% | 7 | 0 | $88.2000 | $88.2000 |
03/31 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$88.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$82.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$87.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$41.7800 | –$1.2700 | –2.95% |
2 | 21 | $41.7800 | $41.8600 | 03/31 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$36.3900 | $0.0000 | 0.00% | 25 | 0 | $36.3200 | $36.3900 |
03/31 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$39.2000 | $7.2000 | 22.50% | 1 | 77 | $39.2000 | $39.2000 |
03/31 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$30.1700 | $4.5700 | 17.85% | 1 | 20 | $30.1700 | $30.1700 |
03/31 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$28.0500 | $0.0000 | 0.00% | 25 | 0 | $28.0000 | $28.0500 |
03/31 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $4.9900 | 31.19% | 1 | 1 | $20.9900 | $20.9900 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$24.5500 | $10.1000 | 69.90% | 29 | 54 | $19.1600 |
$24.5500 | 03/31 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$19.0000 | $5.2700 | 38.38% | 1 | 2 | $19.0000 | $19.0000 |
03/31 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$19.1300 | $6.7000 | 53.90% | 10 | 119 | $15.2000 |
$19.1300 | 03/31 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$17.5000 | $7.1500 | 69.08% | 3 | 4 | $13.0000 | $17.5000 |
03/31 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$13.5500 | $5.3500 | 65.24% | 15 | 202 | $9.5800 | $13.5500 |
03/31 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$12.2000 | $4.4000 | 56.41% | 5 | 5 | $8.1300 | $12.5000 |
03/31 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$10.1700 | $4.7300 | 86.95% | 50 | 253 | $6.7000 | $10.4000 |
03/31 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$8.4700 | $2.4300 | 40.23% | 12 | 3 | $6.4000 | $8.4700 |
03/31 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$7.0900 | $3.4600 | 95.32% | 18 | 160 | $5.0000 | $7.5000 |
03/31 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$5.3000 | $2.1100 | 66.14% | 24 | 9 | $4.0000 | $5.3000 |
03/31 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$5.6500 | $3.2900 | 139.41% | 64 | 302 | $3.1900 | $5.6500 |
03/31 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$2.4700 | $0.4700 | 23.50% | 23 | 84 | $2.4700 | $2.8200 |
03/31 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$3.2000 | $1.5600 | 95.12% | 127 | 337 | $1.8300 | $3.2000 |
03/31 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$2.6500 | $1.5000 | 130.43% | 6 | 13 | $2.2000 | $2.8400 |
03/31 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$2.0300 | $1.1000 | 118.28% | 199 | 356 | $0.9900 |
$2.2000 | 03/31 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$1.4000 | $0.5900 | 72.84% | 13 | 33 | $0.8700 | $1.4700 |
03/31 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$1.1500 | $0.5000 | 76.92% | 43 | 535 | $0.6000 | $1.1500 |
03/31 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$0.8000 | $0.4000 | 100.00% | 10 | 185 | $0.3400 | $0.8000 |
03/31 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$0.4500 | $0.1500 | 50.00% | 19 | 647 | $0.2800 | $0.5100 |
03/31 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$0.7000 | $0.4000 | 133.33% | 24 | 467 | $0.1500 | $0.7500 |
03/31 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.4000 | $0.2000 | 100.00% | 9 | 561 | $0.1300 | $0.4000 |
03/31 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.1400 | $0.0400 | 40.00% | 443 | 287 | $0.1300 | $0.1500 |
03/31 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 510 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.2600 | $0.1800 | 225.00% | 1 | 362 | $0.2600 | $0.2600 |
03/31 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.2000 | $0.1500 | 300.00% | 5 | 227 | $0.2000 | $0.4300 |
03/31 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 252 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 298 | $0.0500 | $0.0500 | 03/31 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 263 | $0.0500 | $0.0500 | 03/31 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$97.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$15.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$21.1000 | $6.5900 | 45.42% | 27 | 28 | $21.1000 | $21.1000 |
03/31 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.5000 | 2.56% | 1 | 1 | $20.0000 | $20.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$11.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$15.3600 | –$7.0600 | –31.49% |
6 | 54 | $12.0000 | $15.3600 | 03/31 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$13.4000 | –$2.2200 | –14.21% |
2 | 2 | $11.4000 | $13.4000 | 03/31 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$12.9000 | $6.2000 | 92.54% | 12 | 29 | $8.7800 | $12.9000 |
03/31 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$9.4900 | $4.3400 | 84.27% | 5 | 337 | $6.0000 | $9.4900 |
03/31 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$5.5100 | $1.0100 | 22.44% | 4 | 6 | $5.5100 | $7.0000 |
03/31 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$7.0100 | $2.6000 | 58.96% | 21 | 121 | $4.5000 | $7.0100 |
03/31 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$6.2000 | $1.8600 | 42.86% | 4 | 9 | $6.0000 | $6.3200 |
03/31 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$3.5000 | $1.0700 | 44.03% | 47 | 72 | $3.1300 | $5.1000 |
03/31 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$4.3000 | $1.1000 | 34.37% | 18 | 22 | $2.7000 | $4.3000 |
03/31 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$3.2500 | $1.7000 | 109.68% | 19 | 56 | $1.9400 | $3.3000 |
03/31 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$2.5000 | $1.2000 | 92.31% | 4 | 11 | $2.3700 | $2.6000 |
03/31 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$1.9000 | $0.7800 | 69.64% | 57 | 70 | $1.1300 | $1.9000 |
03/31 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$1.5800 | $0.7300 | 85.88% | 10 | 30 | $0.7900 | $1.5800 |
03/31 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$1.0600 | $0.4600 | 76.67% | 43 | 123 | $0.7400 | $1.2300 |
03/31 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$0.7200 | $0.2000 | 38.46% | 11 | 20 | $0.4900 | $0.7200 |
03/31 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$0.3700 | –$0.0300 | –7.50% |
5 | 68 | $0.3700 | $0.3700 | 03/31 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$0.3200 | $0.1200 | 60.00% | 6 | 95 | $0.2100 | $0.3200 |
03/31 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.2200 | $0.0700 | 46.67% | 2 | 52 | $0.2200 | $0.3200 |
03/31 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/31/2026 10:14 PM EDT. —
Disclaimer
Glossary
