Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$252.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$249.2100 | $1.4100 | 0.57% | 38 | 14 | $247.7300 |
$249.2100 | 04/23 |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$241.7000 | –$1.2000 | –0.49% |
39 | 14 | $241.7000 | $244.3100 | 04/23 |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$235.0000 | –$0.5300 | –0.23% |
1 | 6 | $235.0000 | $235.0000 | 04/23 |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$230.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$227.9700 | $0.1900 | 0.08% | 1 | 7 | $227.9700 | $227.9700 |
04/23 |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$223.0700 | $0.1900 | 0.09% | 1 | 146 | $223.0700 |
$223.0700 | 04/23 |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$217.9700 | $0.3500 | 0.16% | 5 | 141 | $217.5000 |
$218.1000 | 04/23 |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$213.1200 | $0.4200 | 0.20% | 5 | 36 | $212.6000 | $213.2000 |
04/23 |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$208.7000 | $1.0900 | 0.53% | 3 | 36 | $208.0100 | $208.7000 |
04/23 |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$203.8000 | $1.1000 | 0.54% | 3 | 33 | $203.1100 | $203.8000 |
04/23 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$199.0000 | $1.7700 | 0.90% | 2 | 75 | $198.6000 | $199.0000 |
04/23 |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$194.3500 | $1.5200 | 0.79% | 5 | 56 | $193.2000 | $194.3500 |
04/23 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$189.4500 | $2.1200 | 1.13% | 5 | 45 | $188.3000 | $189.4500 |
04/23 |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$184.0000 | $1.1500 | 0.63% | 17 | 13 | $183.2000 |
$184.0000 | 04/23 |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$179.1700 | $1.8000 | 1.01% | 23 | 12 | $177.9200 |
$179.1700 | 04/23 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$174.2700 | $1.8000 | 1.04% | 8 | 55 | $172.3700 | $174.2700 |
04/23 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$168.3300 | $0.2800 | 0.17% | 26 | 55 | $167.4700 |
$168.3300 | 04/23 |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$164.0500 | $1.7400 | 1.07% | 38 | 50 | $162.3000 |
$164.0500 | 04/23 |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$159.1500 | $1.3800 | 0.87% | 29 | 53 | $157.4000 |
$159.1500 | 04/23 |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$154.1600 | $1.5300 | 1.00% | 19 | 20 | $153.0700 |
$154.1600 | 04/23 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$148.5300 | $0.9800 | 0.66% | 4 | 18 | $148.1700 | $148.5300 |
04/23 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$138.5000 | –$1.7500 | –1.25% |
9 | 11 | $138.5000 | $144.1800 | 04/23 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$139.2800 | $1.7000 | 1.24% | 8 | 5 | $138.5600 | $139.2800 |
04/23 |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$132.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$129.0300 | $2.0000 | 1.57% | 1 | 2 | $129.0300 | $129.0300 |
04/23 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$122.9200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$118.0200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$113.8000 | $0.3300 | 0.29% | 8 | 2 | $112.9000 | $113.8800 |
04/23 |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$108.9000 | $0.3500 | 0.32% | 10 | 3 | $107.3600 | $109.0500 |
04/23 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$102.6200 | –$1.0800 | –1.04% |
2 | 6 | $102.5100 | $102.6200 | 04/23 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$98.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$89.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$88.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
$85.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$82.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
$80.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$75.9000 | –$1.7400 | –2.24% |
4 | 7 | $75.9000 | $75.9000 | 04/23 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$71.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$65.0000 | –$1.0800 | –1.63% |
1 | 20 | $65.0000 | $65.0000 | 04/23 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$63.0000 | $43.0000 | 215.00% | 4 | 1 | $63.0000 | $63.0000 |
04/23 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$60.3000 | $3.0000 | 5.24% | 2 | 8 | $60.3000 | $60.3000 |
04/23 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$57.8000 | $43.6200 | 307.62% | 2 | 0 | $57.8000 | $57.8000 |
04/23 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$57.8500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$54.2000 | $24.3000 | 81.27% | 3 | 9 | $54.2000 | $54.2000 |
04/23 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$51.3200 | –$1.2900 | –2.45% |
7 | 50 | $50.5000 | $52.5200 | 04/23 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$51.1900 | $0.7600 | 1.51% | 4 | 18 | $51.1900 | $51.3700 |
04/23 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$47.6700 | –$0.2800 | –0.58% |
2 | 418 | $46.4400 | $47.6700 | 04/23 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$41.3000 | $1.0000 | 2.48% | 12 | 24 | $41.3000 | $46.4800 |
04/23 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$38.9000 | –$4.0000 | –9.32% |
2 | 168 | $38.9000 | $41.4500 | 04/23 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$36.3000 | –$4.1300 | –10.22% |
12 | 181 | $36.3000 | $39.0500 | 04/23 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$33.5000 | –$5.1600 | –13.35% |
1 | 66 | $33.5000 | $33.5000 | 04/23 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$32.2600 | –$3.5400 | –9.89% |
17 | 29 | $30.4000 | $35.8000 | 04/23 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$31.3000 | –$2.0200 | –6.06% |
20 | 101 | $28.4500 | $34.0500 | 04/23 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$28.0000 | –$2.4900 | –8.17% |
3 | 44 | $25.2000 | $28.0000 | 04/23 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$21.9000 | –$5.8000 | –20.94% |
17 | 182 | $21.9000 | $28.5000 | 04/23 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$24.3500 | –$1.2300 | –4.81% |
6 | 64 | $24.3500 | $25.9200 | 04/23 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$21.7300 | –$1.5700 | –6.74% |
8 | 266 | $20.2300 | $23.2300 | 04/23 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$21.4000 | $4.1500 | 24.06% | 6 | 73 | $20.6000 | $21.4000 |
04/23 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$18.1300 | $0.6300 | 3.60% | 1 | 146 | $18.1300 | $18.1300 |
04/23 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$10.7500 | –$4.4500 | –29.28% |
12 | 216 | $10.7500 | $14.9000 | 04/23 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$8.6500 | –$5.4500 | –38.65% |
51 | 161 | $8.6500 | $13.9000 | 04/23 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$6.4800 | –$2.4200 | –27.19% |
11 | 132 | $6.4000 | $11.7000 | 04/23 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$7.0000 | –$2.0500 | –22.65% |
37 | 171 | $6.4500 | $9.8000 | 04/23 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$5.4200 | –$1.5800 | –22.57% |
18 | 72 | $2.8000 | $7.3500 | 04/23 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$3.0000 | –$1.8000 | –37.50% |
60 | 384 | $2.5000 | $5.3200 | 04/23 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$1.4800 | –$1.8800 | –55.95% |
287 | 202 | $0.8200 | $3.6400 | 04/23 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.6300 | –$1.6200 | –72.00% |
90 | 398 | $0.5000 | $2.0300 | 04/23 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$0.4700 | –$0.5800 | –55.24% |
47 | 224 | $0.2000 | $1.0500 | 04/23 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.0600 | –$0.4400 | –88.00% |
130 | 282 | $0.0500 | $0.4100 | 04/23 |
| VOO 260424 C 662.50 | VOO 4Ap6 662.5 C |
$0.1000 | –$0.1500 | –60.00% |
26 | 135 | $0.0500 | $0.3000 | 04/23 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0300 | –$0.0200 | –40.00% |
4 | 93 | $0.0300 | $0.2000 | 04/23 |
| VOO 260424 C 667.50 | VOO 4Ap6 667.5 C |
$0.0300 | –$0.0200 | –40.00% |
5 | 222 | $0.0300 | $0.2800 | 04/23 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0500 | $0.0400 | 400.00% | 1 | 299 | $0.0500 | $0.0500 |
04/23 |
| VOO 260424 C 672.50 | VOO 4Ap6 672.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/22 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$153.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$127.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$122.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$100.9000 | –$2.1200 | –2.06% |
20 | 1 | $100.9000 | $102.9000 | 04/23 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$92.9000 | $0.0000 | 0.00% | 5 | 0 | $92.9000 | $92.9000 |
04/23 |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$80.5000 | –$2.4500 | –2.95% |
3 | 0 | $80.5000 | $80.5000 | 04/23 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$71.8000 | –$6.0100 | –7.72% |
1 | 1 | $71.8000 | $71.8000 | 04/23 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$73.1000 | –$2.8200 | –3.71% |
7 | 2 | $73.1000 | $73.1000 | 04/23 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$71.2700 | –$1.8800 | –2.57% |
25 | 5 | $67.1000 | $71.6800 | 04/23 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$68.2100 | –$2.6100 | –3.69% |
32 | 1 | $68.1500 | $71.3000 | 04/23 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$68.2900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$63.7000 | $0.4500 | 0.71% | 1 | 8 | $63.7000 | $63.7000 |
04/23 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$59.9000 | $2.4000 | 4.17% | 11 | 3 | $59.9000 | $59.9000 |
04/23 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$58.1500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$56.0200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$51.4500 | –$2.0600 | –3.85% |
28 | 115 | $51.1500 | $54.5700 | 04/23 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$48.6100 | –$2.5900 | –5.06% |
33 | 122 | $48.3900 | $51.4500 | 04/23 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$48.6900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$42.0000 | $1.6000 | 3.96% | 12 | 86 | $42.0000 | $43.8200 |
04/23 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$42.4500 | $4.5500 | 12.01% | 1 | 54 | $42.4500 | $42.4500 |
04/23 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$35.3800 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$32.1800 | $0.9700 | 3.11% | 2 | 25 | $32.1800 | $36.8400 |
04/23 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$32.3000 | –$2.1400 | –6.21% |
2 | 135 | $32.3000 | $33.6500 | 04/23 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$29.3700 | –$2.4600 | –7.73% |
4 | 29 | $29.3700 | $29.6000 | 04/23 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$24.6000 | –$4.8000 | –16.33% |
7 | 86 | $24.6000 | $30.0600 | 04/23 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$27.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$22.8000 | –$2.8000 | –10.94% |
4 | 183 | $22.8000 | $25.7500 | 04/23 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$20.9000 | –$2.0000 | –8.73% |
7 | 48 | $19.5300 | $23.1000 | 04/23 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$19.8800 | –$0.5200 | –2.55% |
1 | 196 | $19.8800 | $19.8800 | 04/23 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$14.7800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$14.7500 | –$1.9700 | –11.78% |
5 | 210 | $14.6500 | $16.7700 | 04/23 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$12.6800 | –$1.7800 | –12.31% |
1 | 45 | $12.6800 | $12.6800 | 04/23 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$9.2600 | –$3.1900 | –25.62% |
26 | 90 | $9.2600 | $12.8200 | 04/23 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$9.7800 | –$1.3200 | –11.89% |
41 | 36 | $8.0000 | $11.2000 | 04/23 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$7.5000 | –$1.4000 | –15.73% |
10 | 99 | $6.4800 | $9.1000 | 04/23 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$4.8700 | –$2.6300 | –35.07% |
26 | 32 | $4.8700 | $8.0000 | 04/23 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$4.8000 | –$1.5100 | –23.93% |
34 | 60 | $3.6800 | $5.7600 | 04/23 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$3.1800 | –$1.3000 | –29.02% |
31 | 62 | $3.1800 | $5.0200 | 04/23 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$2.6600 | –$0.7100 | –21.07% |
31 | 114 | $2.4200 | $3.6000 | 04/23 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$1.9400 | –$0.6600 | –25.38% |
3 | 7 | $1.9400 | $2.3000 | 04/23 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$1.2500 | –$0.6200 | –33.16% |
9 | 113 | $1.0500 | $2.1000 | 04/23 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$0.7500 | –$0.2700 | –26.47% |
34 | 36 | $0.7500 | $1.1500 | 04/23 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.4200 | –$0.2300 | –35.38% |
7 | 101 | $0.4200 | $0.8500 | 04/23 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.5000 | $0.1500 | 42.86% | 2 | 36 | $0.5000 | $0.5000 |
04/23 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.3500 | $0.1500 | 75.00% | 5 | 62 | $0.2000 | $0.4500 |
04/23 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1000 | $0.0000 | 0.00% | 6 | 8 | $0.1000 | $0.4300 |
04/23 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.0500 | –$0.2500 | –83.33% |
1 | 7 | $0.0500 | $0.0500 | 04/23 |
| VOO 260501 C 682.50 | VOO 1My6 682.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 687.50 | VOO 1My6 687.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$125.7000 | $0.0000 | 0.00% | 6 | 0 | $125.7000 | $129.9500 |
04/23 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$122.7000 | $0.0000 | 0.00% | 12 | 0 | $122.7000 | $122.7000 |
04/23 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$100.8000 | $0.0000 | 0.00% | 1 | 0 | $100.8000 | $100.8000 |
04/23 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$67.8000 | $0.0000 | 0.00% | 1 | 0 | $67.8000 | $67.8000 |
04/23 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $35.3800 | 117.93% | 1 | 1 | $65.3800 | $65.3800 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.5000 | –$0.4700 | –0.76% |
1 | 184 | $61.5000 | $61.5000 | 04/23 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$53.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$46.9200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$41.6000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$32.9500 | –$2.9000 | –8.09% |
2 | 48 | $32.9500 | $35.7600 | 04/23 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.4700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$30.8300 | –$0.4900 | –1.56% |
3 | 29 | $30.8300 | $30.8300 | 04/23 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$28.9000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$20.5700 | –$1.8800 | –8.37% |
26 | 95 | $20.5700 | $23.1500 | 04/23 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$19.2000 | –$1.3500 | –6.57% |
4 | 16 | $19.2000 | $20.4300 | 04/23 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$18.3000 | $0.0000 | 0.00% | 1 | 89 | $18.3000 | $18.3000 |
04/23 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$13.4700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$14.3800 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$11.8500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$11.1200 | $0.5700 | 5.40% | 2 | 119 | $10.9000 | $11.1200 |
04/23 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$9.1600 | –$0.3400 | –3.58% |
1 | 8 | $9.1600 | $9.1600 | 04/23 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$6.5000 | –$1.4300 | –18.03% |
4 | 38 | $6.5000 | $7.9000 | 04/23 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$5.5000 | $0.0500 | 0.92% | 7 | 125 | $5.0600 | $5.5000 |
04/23 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$1.8000 | –$0.0800 | –4.26% |
3 | 21 | $1.7800 | $1.8000 | 04/23 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.8500 | $0.0000 | 0.00% | 4 | 21 | $0.8500 | $0.8500 |
04/23 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.4000 | –$0.0500 | –11.11% |
1 | 53 | $0.4000 | $0.4000 | 04/23 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.2000 | $0.0400 | 25.00% | 12 | 17 | $0.2000 | $0.2000 |
04/23 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.1500 | $0.0200 | 15.38% | 10 | 3 | $0.1500 | $0.1500 |
04/23 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 2 | 19 | $0.0700 | $0.1000 |
04/23 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $49.0500 | 53.24% | 1 | 1 | $141.1800 |
$141.1800 | 04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$57.5900 | $1.8900 | 3.39% | 2 | 163 | $57.5900 | $57.6000 |
04/23 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$51.3000 | $1.2000 | 2.40% | 4 | 23 | $51.3000 | $51.6300 |
04/23 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$45.7500 | –$0.8500 | –1.82% |
2 | 130 | $45.7500 | $45.7500 | 04/23 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$38.6200 | $0.2200 | 0.57% | 2 | 162 | $38.6200 | $42.1900 |
04/23 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$38.1300 | $0.0000 | 0.00% | 0 | 400 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$28.9000 | –$4.0000 | –12.16% |
10 | 514 | $28.9000 | $32.7600 | 04/23 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$27.1500 | –$1.2300 | –4.33% |
2 | 299 | $27.1500 | $28.6000 | 04/23 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$23.8300 | –$0.1700 | –0.71% |
3 | 197 | $22.4700 | $23.8300 | 04/23 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.8000 | $0.5000 | 2.46% | 4 | 4 | $20.8000 | $20.8000 |
04/23 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$18.6700 | –$1.3800 | –6.88% |
5 | 609 | $18.6700 | $20.2000 | 04/23 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$18.2800 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$15.2500 | –$1.6400 | –9.71% |
4 | 394 | $15.0600 | $17.2500 | 04/23 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$14.8100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$12.0000 | –$1.0600 | –8.12% |
11 | 348 | $11.9000 | $12.0000 | 04/23 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$11.5100 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$8.8200 | –$0.4000 | –4.34% |
35 | 259 | $8.6000 | $10.5000 | 04/23 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$6.5000 | –$1.5500 | –19.25% |
1 | 3 | $6.5000 | $6.5000 | 04/23 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$6.5000 | –$1.0000 | –13.33% |
11 | 132 | $6.5000 | $7.5000 | 04/23 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$5.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$4.3500 | –$0.4500 | –9.38% |
16 | 280 | $3.5000 | $5.2800 | 04/23 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.2700 | $0.1300 | 3.14% | 1 | 23 | $4.2700 | $4.2700 |
04/23 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$1.8500 | –$1.4500 | –43.94% |
10 | 166 | $1.8500 | $3.4000 | 04/23 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$2.1500 | –$0.4200 | –16.34% |
2 | 9 | $2.1500 | $2.5000 | 04/23 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$1.5000 | –$0.5000 | –25.00% |
1 | 90 | $1.5000 | $1.5000 | 04/23 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$0.7500 | –$0.3800 | –33.63% |
4 | 97 | $0.7000 | $1.1900 | 04/23 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.6500 | –$0.1600 | –19.75% |
1 | 68 | $0.6500 | $0.6500 | 04/23 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.2500 | –$0.0800 | –24.24% |
2 | 63 | $0.2500 | $0.3400 | 04/23 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.8300 | $0.0000 | 0.00% | 1 | 0 | $136.8300 | $136.8300 |
04/23 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$76.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$57.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$45.4500 | $19.6500 | 76.16% | 1 | 6 | $45.4500 | $45.4500 |
04/23 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | –$1.6500 | –3.63% |
10 | 46 | $43.7500 | $43.7500 | 04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$39.8500 | $19.4500 | 95.34% | 10 | 16 | $39.8500 |
$39.8500 | 04/23 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$37.2400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$32.0500 | –$1.2000 | –3.61% |
6 | 109 | $32.0500 | $33.4700 | 04/23 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$29.8000 | $2.2700 | 8.25% | 1 | 86 | $29.8000 | $29.8000 |
04/23 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$22.0000 | –$1.8000 | –7.56% |
12 | 29 | $22.0000 | $26.5500 | 04/23 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$24.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$19.5600 | $0.1600 | 0.82% | 1 | 92 | $19.5600 | $19.5600 |
04/23 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$18.3000 | –$1.6000 | –8.04% |
2 | 11 | $18.3000 | $18.3000 | 04/23 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$18.1000 | –$0.9000 | –4.74% |
1 | 45 | $18.1000 | $18.1000 | 04/23 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.1000 | –$0.7800 | –6.06% |
13 | 12 | $12.1000 | $12.1000 | 04/23 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$12.1500 | $0.4100 | 3.49% | 5 | 128 | $12.1000 | $12.1500 |
04/23 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$9.0000 | –$1.3000 | –12.62% |
10 | 3 | $9.0000 | $10.3000 | 04/23 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$9.5000 | $0.7000 | 7.95% | 1 | 29 | $9.5000 | $9.5000 |
04/23 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$8.1900 | $0.6900 | 9.20% | 1 | 2 | $8.1900 | $8.1900 |
04/23 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$6.6500 | –$0.3700 | –5.27% |
6 | 16 | $6.6500 | $6.9000 | 04/23 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$5.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$3.7500 | –$0.8500 | –18.48% |
3 | 96 | $3.7500 | $4.2000 | 04/23 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$2.5000 | –$0.4100 | –14.09% |
3 | 13 | $2.5000 | $3.2000 | 04/23 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 0 | $0.1000 | $0.1000 |
04/23 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$43.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$50.1700 | $0.0000 | 0.00% | 1 | 0 | $50.1700 | $50.1700 |
04/23 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$47.5500 | –$1.1800 | –2.42% |
1 | 5 | $47.5500 | $47.5500 | 04/23 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$46.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.7400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$33.0500 | –$2.7500 | –7.68% |
2 | 6 | $33.0500 | $33.0500 | 04/23 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$33.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$31.2300 | –$0.0300 | –0.10% |
2 | 20 | $31.2000 | $31.2300 | 04/23 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$27.0000 | –$1.0900 | –3.88% |
4 | 9 | $27.0000 | $27.6600 | 04/23 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$25.2200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$22.1000 | –$1.5100 | –6.40% |
3 | 30 | $20.0000 | $22.8900 | 04/23 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$22.0000 | $0.4800 | 2.23% | 1 | 28 | $22.0000 | $22.0000 |
04/23 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$18.0000 | –$1.1000 | –5.76% |
9 | 44 | $18.0000 | $21.6000 | 04/23 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$16.6000 | $0.7000 | 4.40% | 6 | 44 | $16.6000 | $17.2000 |
04/23 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$14.6000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$12.0000 | $0.1000 | 0.84% | 1 | 93 | $12.0000 | $12.0000 |
04/23 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$9.0000 | –$0.1500 | –1.64% |
4 | 69 | $9.0000 | $10.3500 | 04/23 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$9.1800 | $0.3300 | 3.73% | 1 | 25 | $9.1800 | $9.1800 |
04/23 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$6.4700 | –$0.2200 | –3.29% |
3 | 11 | $6.3300 | $6.4700 | 04/23 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$5.4000 | –$0.3000 | –5.26% |
4 | 55 | $5.4000 | $5.4000 | 04/23 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$3.9000 | $0.3000 | 8.33% | 2 | 28 | $3.9000 | $3.9000 |
04/23 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$3.3500 | $0.0000 | 0.00% | 3 | — | $3.3000 |
$3.3500 | 04/23 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$2.8000 | $0.1300 | 4.87% | 2 | 17 | $2.4000 | $2.8000 |
04/23 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$2.0000 | $0.0000 | 0.00% | 1 | 0 | $2.0000 | $2.0000 |
04/23 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/23/2026 05:07 PM EDT. —
Disclaimer
Glossary
