Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$153.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$127.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$122.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$100.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$92.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$80.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$81.4800 | $9.6800 | 13.48% | 10 | 2 | $81.4800 | $81.6300 |
04/24 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$78.8300 | $5.7300 | 7.84% | 16 | 9 | $78.8300 | $78.9900 |
04/24 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$76.4200 | $5.1500 | 7.23% | 16 | 8 | $76.2400 | $76.4200 |
04/24 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$68.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$68.2900 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$63.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$59.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$61.7500 | $3.6000 | 6.19% | 10 | 409 | $61.6300 | $61.7500 |
04/24 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$59.1000 | $3.0800 | 5.50% | 16 | 12 | $58.9900 | $59.1000 |
04/24 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$56.4700 | $5.0200 | 9.76% | 16 | 120 | $56.4000 | $56.5200 |
04/24 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$54.1400 | $5.5300 | 11.38% | 4 | 122 | $54.0800 | $54.1500 |
04/24 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$48.6900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$41.6400 | –$0.8100 | –1.91% |
1 | 53 | $41.6400 | $41.6400 | 04/24 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$41.8900 | $6.5100 | 18.40% | 18 | 81 | $38.9800 | $41.8900 |
04/24 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$38.4000 | $6.2200 | 19.33% | 1 | 25 | $38.4000 | $38.4000 |
04/24 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$36.7000 | $4.4000 | 13.62% | 7 | 135 | $33.4500 | $37.3900 |
04/24 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$34.3400 | $4.9700 | 16.92% | 7 | 33 | $31.6000 | $34.3800 |
04/24 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$32.4000 | $7.8000 | 31.71% | 4 | 85 | $29.3200 | $32.4000 |
04/24 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$29.0500 | $1.7500 | 6.41% | 1 | 21 | $29.0500 | $29.0500 |
04/24 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$26.5000 | $3.7000 | 16.23% | 10 | 183 | $24.3800 |
$26.6500 | 04/24 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$24.4400 | $3.5400 | 16.94% | 8 | 48 | $24.4400 | $24.4400 |
04/24 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$19.9900 | $0.1100 | 0.55% | 16 | 196 | $19.5500 | $20.0000 |
04/24 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$19.5000 | $4.7200 | 31.94% | 4 | 33 | $17.3500 | $19.5000 |
04/24 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$18.0000 | $3.2500 | 22.03% | 31 | 212 | $15.5500 |
$18.2400 | 04/24 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$16.1100 | $3.4300 | 27.05% | 8 | 45 | $13.6500 | $16.7000 |
04/24 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$13.6500 | $4.3900 | 47.41% | 11 | 75 | $12.3500 | $13.9600 |
04/24 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$10.5000 | $0.7200 | 7.36% | 2 | 71 | $9.7900 | $10.5000 |
04/24 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$10.0000 | $2.5000 | 33.33% | 20 | 108 | $7.8400 | $10.3000 |
04/24 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$8.4500 | $3.5800 | 73.51% | 22 | 38 | $6.2700 | $8.4800 |
04/24 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$6.8000 | $2.0000 | 41.67% | 30 | 90 | $4.5000 | $6.8500 |
04/24 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$5.2500 | $2.0700 | 65.09% | 169 | 65 | $3.8000 | $5.3000 |
04/24 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$4.0000 | $1.3400 | 50.38% | 193 | 118 | $2.5500 | $4.1500 |
04/24 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.7700 | $0.8300 | 42.78% | 247 | 8 | $1.5700 | $3.1000 |
04/24 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$1.9200 | $0.6700 | 53.60% | 281 | 119 | $1.0500 | $2.0000 |
04/24 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$1.1800 | $0.4300 | 57.33% | 79 | 66 | $0.7000 | $1.2500 |
04/24 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.7100 | $0.2900 | 69.05% | 210 | 98 | $0.3600 | $0.8000 |
04/24 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.3600 | –$0.1400 | –28.00% |
6 | 36 | $0.3600 | $0.5300 | 04/24 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.2700 | –$0.0800 | –22.86% |
15 | 65 | $0.1200 | $0.2700 | 04/24 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1300 | $0.0300 | 30.00% | 1 | 14 | $0.1300 | $0.1300 |
04/24 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 682.50 | VOO 1My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 687.50 | VOO 1My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0500 | –$0.0300 | –37.50% |
5 | 40 | $0.0400 | $0.1500 | 04/24 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 0 | $0.0600 | $0.0600 |
04/24 |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$125.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$122.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$67.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.5000 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$53.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.0200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$46.9200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$47.7800 | $6.1800 | 14.86% | 30 | 41 | $47.7800 | $47.7800 |
04/24 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$32.9500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.4700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$33.4500 | $2.6200 | 8.50% | 2 | 28 | $32.6000 | $33.4500 |
04/24 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$30.6400 | $1.7400 | 6.02% | 2 | 63 | $30.6400 | $30.7000 |
04/24 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$29.3800 | $4.3800 | 17.52% | 4 | 186 | $25.8500 | $29.3800 |
04/24 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$24.5300 | $3.9600 | 19.25% | 13 | 89 | $21.4800 | $24.5300 |
04/24 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$19.1500 | –$0.0500 | –0.26% |
3 | 13 | $19.1500 | $20.0000 | 04/24 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$20.2000 | $1.9000 | 10.38% | 17 | 90 | $18.6600 | $20.9000 |
04/24 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$16.3000 | $2.8300 | 21.01% | 7 | 11 | $15.8000 | $16.4000 |
04/24 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$16.2900 | $1.9100 | 13.28% | 9 | 138 | $15.7300 | $16.2900 |
04/24 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$14.2000 | $2.3500 | 19.83% | 13 | 13 | $14.1200 | $14.2000 |
04/24 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$11.3000 | $0.1800 | 1.62% | 1 | 119 | $11.3000 | $11.3000 |
04/24 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$10.6000 | $1.4400 | 15.72% | 6 | 8 | $9.1400 | $10.6000 |
04/24 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$8.7000 | $2.2000 | 33.85% | 33 | 39 | $7.4100 | $9.2000 |
04/24 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$7.4000 | $0.8000 | 12.12% | 6 | 9 | $6.3000 | $7.5200 |
04/24 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$6.3500 | $0.8500 | 15.45% | 61 | 127 | $5.0000 | $6.3900 |
04/24 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$3.8000 | $1.0000 | 35.71% | 8 | 23 | $2.7000 | $3.8000 |
04/24 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$3.5000 | $1.1200 | 47.06% | 2 | 4 | $3.5000 | $3.5000 |
04/24 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$2.1000 | $0.3000 | 16.67% | 8 | 24 | $1.5000 | $2.2000 |
04/24 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$1.1000 | $0.2500 | 29.41% | 2 | 25 | $1.1000 | $1.1000 |
04/24 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
$0.7000 | $0.0000 | 0.00% | 4 | 0 | $0.3500 | $0.7000 |
04/24 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.4300 | $0.0300 | 7.50% | 1 | 53 | $0.4300 | $0.4300 |
04/24 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.2500 | $0.0500 | 25.00% | 9 | 29 | $0.2200 | $0.2500 |
04/24 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
$0.5500 | $0.0000 | 0.00% | 9 | 0 | $0.5500 | $0.5500 |
04/24 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.1500 | $0.0000 | 0.00% | 2 | 11 | $0.1500 | $0.1500 |
04/24 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$58.7100 | $1.1200 | 1.94% | 11 | 162 | $57.1000 | $58.7100 |
04/24 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$48.7000 | $2.9500 | 6.45% | 1 | 130 | $48.7000 | $48.7000 |
04/24 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$41.5000 | $2.8800 | 7.46% | 1 | 163 | $41.5000 | $41.5000 |
04/24 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$40.0800 | $1.9500 | 5.11% | 1 | 400 | $40.0800 | $40.0800 |
04/24 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$35.5300 | $6.6300 | 22.94% | 6 | 513 | $32.7000 | $35.5300 |
04/24 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$31.0400 | $3.8900 | 14.33% | 23 | 299 | $27.5400 |
$31.0400 | 04/24 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$26.4500 | $2.6200 | 10.99% | 53 | 198 | $26.0000 |
$26.6800 | 04/24 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$22.1000 | $3.4300 | 18.37% | 3 | 612 | $20.1000 | $22.1000 |
04/24 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$20.4700 | $2.1900 | 11.98% | 75 | 75 | $20.4700 | $20.4800 |
04/24 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$19.0000 | $3.7500 | 24.59% | 32 | 394 | $15.7600 |
$19.0000 | 04/24 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$14.8100 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$14.5400 | $2.5400 | 21.17% | 92 | 337 | $12.5000 |
$14.5400 | 04/24 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$12.4000 | $0.8900 | 7.73% | 2 | 17 | $11.4200 | $12.4000 |
04/24 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$10.9800 | $2.1600 | 24.49% | 19 | 274 | $9.5000 | $12.6000 |
04/24 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$9.3700 | $2.8700 | 44.15% | 1 | 4 | $9.3700 | $9.3700 |
04/24 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$8.2000 | $1.7000 | 26.15% | 6 | 135 | $7.3000 | $8.2000 |
04/24 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$5.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$5.7000 | $1.3500 | 31.03% | 6 | 286 | $5.6000 | $5.7000 |
04/24 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.2700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$3.0000 | $1.1500 | 62.16% | 16 | 173 | $2.5000 | $3.0000 |
04/24 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$3.0400 | $0.8900 | 41.40% | 12 | 11 | $2.1400 | $3.0400 |
04/24 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.2500 | $0.7500 | 50.00% | 12 | 90 | $1.7000 | $2.2500 |
04/24 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.3000 | $0.5500 | 73.33% | 35 | 98 | $1.0000 | $1.3000 |
04/24 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.7000 | $0.0500 | 7.69% | 3 | 68 | $0.5000 | $0.7000 |
04/24 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.5500 | $0.3000 | 120.00% | 1 | 63 | $0.5500 | $0.5500 |
04/24 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1100 | $0.0000 | 0.00% | 3 | 0 | $0.1000 | $0.1100 |
04/24 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | –$0.4800 | –0.35% |
1 | 1 | $136.3500 | $136.3500 | 04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$76.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$57.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$45.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$39.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$38.4000 | $1.1600 | 3.11% | 1 | 322 | $38.4000 | $38.4000 |
04/24 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$33.6300 | $1.5800 | 4.93% | 2 | 110 | $33.6000 | $33.6300 |
04/24 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$32.6500 | $2.8500 | 9.56% | 6 | 86 | $31.7900 | $32.6500 |
04/24 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$24.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$23.9400 | $4.3800 | 22.39% | 1 | 93 | $23.9400 | $23.9400 |
04/24 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$18.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$20.4000 | $2.3000 | 12.71% | 8 | 45 | $18.7000 | $20.4000 |
04/24 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$16.1000 | $0.9000 | 5.92% | 34 | 135 | $16.1000 | $16.3000 |
04/24 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.8200 | $0.7200 | 5.95% | 2 | 25 | $12.8100 | $12.8200 |
04/24 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$13.1700 | $1.0200 | 8.40% | 14 | 129 | $11.3400 | $13.1700 |
04/24 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$11.5000 | $2.5000 | 27.78% | 1 | 6 | $11.5000 | $11.5000 |
04/24 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$10.4000 | $0.9000 | 9.47% | 5 | 30 | $8.4200 | $10.4000 |
04/24 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$8.5000 | $0.3100 | 3.79% | 8 | 3 | $8.5000 | $8.5000 |
04/24 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.2500 | $0.6000 | 9.02% | 1 | 22 | $7.2500 | $7.2500 |
04/24 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$4.5000 | –$0.7500 | –14.29% |
4 | 53 | $4.5000 | $4.5000 | 04/24 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$5.4700 | $1.7200 | 45.87% | 9 | 97 | $4.2600 | $5.4700 |
04/24 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$3.2100 | $0.7100 | 28.40% | 2 | 15 | $3.2000 | $3.2100 |
04/24 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.3500 | $0.3500 | 17.50% | 1 | 39 | $2.3500 | $2.3500 |
04/24 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$3.6000 | $0.0000 | 0.00% | 1 | 0 | $3.6000 | $3.6000 |
04/24 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.5000 | $0.3500 | 30.43% | 3 | 22 | $1.5000 | $1.5000 |
04/24 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.1100 | $0.0100 | 10.00% | 1 | 1 | $0.1100 | $0.1100 |
04/24 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$136.6200 | $0.0000 | 0.00% | 1 | 0 | $136.6200 | $136.6200 |
04/24 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$68.5200 | $25.2500 | 58.35% | 5 | 1 | $68.5200 | $68.5200 |
04/24 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$50.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$49.8400 | $2.2900 | 4.82% | 5 | 6 | $49.8400 | $49.8400 |
04/24 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $2.4300 | 5.23% | 1 | 1 | $48.8500 | $48.8500 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.7400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$36.3400 | $3.2900 | 9.95% | 2 | 7 | $36.3400 | $36.3400 |
04/24 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$35.6200 | $2.2800 | 6.84% | 3 | 5 | $35.1800 | $35.6200 |
04/24 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$31.2300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$25.2200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$25.0000 | $2.9000 | 13.12% | 40 | 30 | $25.0000 | $25.0000 |
04/24 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$21.5800 | $3.5800 | 19.89% | 3 | 47 | $18.8200 | $21.6000 |
04/24 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$18.2200 | $1.6200 | 9.76% | 75 | 49 | $18.2200 | $18.2300 |
04/24 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$15.6000 | $1.0000 | 6.85% | 3 | 34 | $15.6000 | $15.6000 |
04/24 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$14.6900 | $1.7900 | 13.88% | 2 | 41 | $14.3500 | $14.6900 |
04/24 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$13.0500 | $1.0500 | 8.75% | 36 | 94 | $12.5000 | $14.0000 |
04/24 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$11.1000 | $2.1000 | 23.33% | 37 | 73 | $10.1000 | $11.2000 |
04/24 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$10.0500 | $0.8700 | 9.48% | 4 | 26 | $8.5000 | $10.0500 |
04/24 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$7.4100 | $0.9400 | 14.53% | 3 | 13 | $6.4900 | $7.4100 |
04/24 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$6.0000 | $0.6000 | 11.11% | 8 | 59 | $5.1000 | $6.2000 |
04/24 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$5.1000 | $0.0000 | 0.00% | 1 | 0 | $5.1000 | $5.1000 |
04/24 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$4.0000 | $0.1000 | 2.56% | 2 | 30 | $4.0000 | $4.4000 |
04/24 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$3.1000 | –$0.2500 | –7.46% |
1 | 2 | $3.1000 | $3.1000 | 04/24 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$3.0600 | $0.2600 | 9.29% | 8 | 19 | $2.3000 | $3.0600 |
04/24 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$2.0000 | $0.5000 | 33.33% | 1 | 4 | $2.0000 | $2.0000 |
04/24 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.0500 | –$1.9500 | –97.50% |
2 | 1 | $0.0500 | $0.0500 | 04/24 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/25/2026 05:46 PM EDT. —
Disclaimer
Glossary
