Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251121 C 310.00 | VOO Nov5 310.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 320.00 | VOO Nov5 320.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 330.00 | VOO Nov5 330.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 340.00 | VOO Nov5 340.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 350.00 | VOO Nov5 350.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 360.00 | VOO Nov5 360.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 370.00 | VOO Nov5 370.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 380.00 | VOO Nov5 380.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 390.00 | VOO Nov5 390.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 400.00 | VOO Nov5 400.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 410.00 | VOO Nov5 410.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 420.00 | VOO Nov5 420.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 430.00 | VOO Nov5 430.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 440.00 | VOO Nov5 440.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 450.00 | VOO Nov5 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 460.00 | VOO Nov5 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 470.00 | VOO Nov5 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 480.00 | VOO Nov5 480.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 490.00 | VOO Nov5 490.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 500.00 | VOO Nov5 500.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$99.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$100.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$89.1900 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$91.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$89.4000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/14 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$74.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$77.7000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$72.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$58.3000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$54.9800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$51.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 562.50 | VOO Nov5 562.5 C |
$46.9000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 567.50 | VOO Nov5 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$37.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 572.50 | VOO Nov5 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$42.9000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 577.50 | VOO Nov5 577.5 C |
$39.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$28.8300 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 582.50 | VOO Nov5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$24.8900 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$18.1500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$19.8900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$14.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$12.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$8.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$7.0400 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$11.5500 | $4.8600 | 72.65% | 1 | 11 | $11.5500 | $11.5500 |
11/20 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$9.6000 | $4.8000 | 100.00% | 1 | 355 | $9.6000 | $9.6000 |
11/20 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$8.2000 | $4.1000 | 100.00% | 6 | 105 | $7.2000 | $8.2000 |
11/20 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$6.0200 | $2.9200 | 94.19% | 6 | 416 | $5.8000 | $6.2000 |
11/20 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$4.2200 | $2.7900 | 195.10% | 12 | 135 | $4.2200 | $4.4400 |
11/20 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$3.0000 | $1.7700 | 143.90% | 32 | 491 | $2.5000 | $3.0000 |
11/20 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$1.5000 | $0.7500 | 100.00% | 5 | 149 | $1.5000 | $1.5000 |
11/20 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$0.7500 | $0.2800 | 59.57% | 9 | 331 | $0.7500 | $0.8300 |
11/20 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$0.3500 | $0.0000 | 0.00% | 1 | 347 | $0.3500 | $0.3500 |
11/20 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$0.1000 | –$0.0200 | –16.67% |
5 | 441 | $0.0700 | $0.2000 | 11/20 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 182 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$0.0400 | $0.0100 | 33.33% | 8 | 629 | $0.0400 | $0.0500 |
11/20 |
| VOO 251121 C 637.50 | VOO Nov5 637.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$0.0300 | –$0.0100 | –25.00% |
3 | 974 | $0.0300 | $0.0500 | 11/20 |
| VOO 251121 C 642.50 | VOO Nov5 642.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.0500 | $0.0100 | 25.00% | 3 | 220 | $0.0200 | $0.0500 |
11/20 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 766 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
11/13 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 310.00 | VOO 4Nv5 310.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 320.00 | VOO 4Nv5 320.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 330.00 | VOO 4Nv5 330.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 340.00 | VOO 4Nv5 340.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 350.00 | VOO 4Nv5 350.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 360.00 | VOO 4Nv5 360.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 370.00 | VOO 4Nv5 370.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 380.00 | VOO 4Nv5 380.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 390.00 | VOO 4Nv5 390.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 400.00 | VOO 4Nv5 400.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 410.00 | VOO 4Nv5 410.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 420.00 | VOO 4Nv5 420.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 430.00 | VOO 4Nv5 430.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 440.00 | VOO 4Nv5 440.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 450.00 | VOO 4Nv5 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 460.00 | VOO 4Nv5 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 470.00 | VOO 4Nv5 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 480.00 | VOO 4Nv5 480.0 C |
$129.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 490.00 | VOO 4Nv5 490.0 C |
$119.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$107.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$103.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$99.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$96.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$91.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$85.2000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$81.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 532.50 | VOO 4Nv5 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 537.50 | VOO 4Nv5 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 542.50 | VOO 4Nv5 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$66.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 547.50 | VOO 4Nv5 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 552.50 | VOO 4Nv5 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 557.50 | VOO 4Nv5 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 562.50 | VOO 4Nv5 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 567.50 | VOO 4Nv5 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 572.50 | VOO 4Nv5 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 577.50 | VOO 4Nv5 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$31.7200 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 582.50 | VOO 4Nv5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$27.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$25.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$22.8900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$21.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$17.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$19.5000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/14 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$10.5100 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$13.0000 | $2.9000 | 28.71% | 1 | 15 | $13.0000 | $13.0000 |
11/20 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$11.0000 | $1.8100 | 19.70% | 3 | 190 | $11.0000 | $12.7100 |
11/20 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$10.8000 | $4.2900 | 65.90% | 1 | 102 | $10.8000 | $10.8000 |
11/20 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$7.0000 | $2.7700 | 65.48% | 5 | 341 | $6.7100 | $7.0000 |
11/20 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$5.3000 | $2.1500 | 68.25% | 2 | 150 | $5.3000 | $5.3000 |
11/20 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$3.0200 | $1.4700 | 94.84% | 2 | 326 | $2.8200 | $3.0200 |
11/20 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$1.1200 | $0.6200 | 124.00% | 3 | 182 | $1.0200 | $1.3000 |
11/20 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$0.2100 | $0.0100 | 5.00% | 2 | 305 | $0.1000 | $0.2100 |
11/20 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$0.3900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 662.50 | VOO 4Nv5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/20/2025 09:53 AM EST. —
Disclaimer
Glossary
