Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251128 C 310.00 | VOO 4Nv5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 320.00 | VOO 4Nv5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 330.00 | VOO 4Nv5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 340.00 | VOO 4Nv5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 350.00 | VOO 4Nv5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 360.00 | VOO 4Nv5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 370.00 | VOO 4Nv5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 380.00 | VOO 4Nv5 380.0 C |
$226.2000 | $0.0000 | 0.00% | 4 | 0 | $226.2000 | $226.2000 |
11/21 |
| VOO 251128 C 390.00 | VOO 4Nv5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 400.00 | VOO 4Nv5 400.0 C |
$206.2000 | $0.0000 | 0.00% | 12 | 0 | $206.2000 | $206.2000 |
11/21 |
| VOO 251128 C 410.00 | VOO 4Nv5 410.0 C |
$196.1000 | $0.0000 | 0.00% | 2 | 0 | $196.1000 | $196.1000 |
11/21 |
| VOO 251128 C 420.00 | VOO 4Nv5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 430.00 | VOO 4Nv5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 440.00 | VOO 4Nv5 440.0 C |
$168.3000 | $7.3000 | 4.53% | 6 | 11 | $166.2000 | $168.3000 |
11/21 |
| VOO 251128 C 450.00 | VOO 4Nv5 450.0 C |
$158.8000 | $0.0000 | 0.00% | 16 | 0 | $151.1000 | $158.8000 |
11/21 |
| VOO 251128 C 460.00 | VOO 4Nv5 460.0 C |
$145.9000 | $2.7000 | 1.89% | 5 | 8 | $145.9000 | $146.3000 |
11/21 |
| VOO 251128 C 470.00 | VOO 4Nv5 470.0 C |
$135.4000 | $0.0000 | 0.00% | 17 | 0 | $135.4000 | $135.4000 |
11/21 |
| VOO 251128 C 480.00 | VOO 4Nv5 480.0 C |
$126.3000 | –$3.4000 | –2.62% |
2 | 3 | $126.3000 | $126.3000 | 11/21 |
| VOO 251128 C 490.00 | VOO 4Nv5 490.0 C |
$116.4000 | –$3.4000 | –2.84% |
2 | 13 | $116.4000 | $116.4000 | 11/21 |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$101.3000 | –$6.3000 | –5.86% |
2 | 10 | $101.3000 | $101.3000 | 11/21 |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$102.8000 | –$0.5000 | –0.48% |
5 | 4 | $101.4000 | $102.8000 | 11/21 |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$94.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$92.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$83.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$85.2000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$76.5000 | –$4.6000 | –5.67% |
16 | 1 | $69.8000 | $76.5000 | 11/21 |
| VOO 251128 C 532.50 | VOO 4Nv5 532.5 C |
$73.0000 | $0.0000 | 0.00% | 8 | 0 | $66.8000 | $73.0000 |
11/21 |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 537.50 | VOO 4Nv5 537.5 C |
$70.1000 | $0.0000 | 0.00% | 8 | 0 | $70.1000 | $70.1000 |
11/21 |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$66.3000 | –$23.6000 | –26.25% |
11 | 1 | $66.3000 | $69.0000 | 11/21 |
| VOO 251128 C 542.50 | VOO 4Nv5 542.5 C |
$62.6000 | $0.0000 | 0.00% | 7 | 0 | $62.6000 | $62.6000 |
11/21 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$63.3000 | –$3.5600 | –5.32% |
4 | 0 | $63.3000 | $64.0000 | 11/21 |
| VOO 251128 C 547.50 | VOO 4Nv5 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$59.2600 | $0.0000 | 0.00% | 3 | 0 | $59.2600 | $59.2600 |
11/21 |
| VOO 251128 C 552.50 | VOO 4Nv5 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 557.50 | VOO 4Nv5 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$49.0000 | –$21.9700 | –30.96% |
2 | 2 | $49.0000 | $49.0000 | 11/21 |
| VOO 251128 C 562.50 | VOO 4Nv5 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 567.50 | VOO 4Nv5 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 572.50 | VOO 4Nv5 572.5 C |
$33.3900 | –$15.3000 | –31.42% |
2 | 1 | $33.2000 | $33.3900 | 11/21 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$31.4000 | $0.0000 | 0.00% | 6 | 0 | $30.4000 | $31.5000 |
11/21 |
| VOO 251128 C 577.50 | VOO 4Nv5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$30.1000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 582.50 | VOO 4Nv5 582.5 C |
$21.5500 | $0.0000 | 0.00% | 2 | 0 | $21.5500 | $21.5500 |
11/21 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$21.1000 | –$6.1500 | –22.57% |
12 | 17 | $19.9500 | $21.1000 | 11/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$25.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$21.1000 | –$1.7900 | –7.82% |
1 | 6 | $21.1000 | $21.1000 | 11/21 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$27.6500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$12.5000 | –$1.0000 | –7.41% |
1 | 5 | $12.5000 | $12.5000 | 11/21 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$14.0000 | $2.3500 | 20.17% | 70 | 44 | $8.0000 | $14.0000 |
11/21 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$10.6800 | $2.6800 | 33.50% | 11 | 45 | $6.7000 | $10.6800 |
11/21 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$7.7500 | $2.2000 | 39.64% | 102 | 77 | $5.1700 | $9.0000 |
11/21 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$5.3000 | –$0.1000 | –1.85% |
52 | 21 | $4.0600 | $8.0000 | 11/21 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$5.0000 | $0.8000 | 19.05% | 76 | 206 | $3.2000 | $6.5600 |
11/21 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$3.0600 | $0.0600 | 2.00% | 141 | 124 | $2.3500 | $4.9900 |
11/21 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$2.3000 | $0.3000 | 15.00% | 36 | 103 | $1.5000 | $3.3000 |
11/21 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$1.9000 | $0.3300 | 21.02% | 84 | 389 | $1.2000 | $2.1000 |
11/21 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$0.9000 | $0.0000 | 0.00% | 232 | 158 | $0.6000 | $1.9200 |
11/21 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$0.4500 | –$0.4700 | –51.09% |
44 | 92 | $0.4500 | $1.2000 | 11/21 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$0.4500 | –$0.5500 | –55.00% |
100 | 332 | $0.2000 | $0.6500 | 11/21 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$0.3200 | $0.0200 | 6.67% | 23 | 59 | $0.1700 | $0.4400 |
11/21 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$0.1000 | –$0.1000 | –50.00% |
1386 | 1617 | $0.1000 | $0.3000 | 11/21 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$0.1000 | –$0.3500 | –77.78% |
16 | 150 | $0.0500 | $0.3500 | 11/21 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$0.1200 | $0.0700 | 140.00% | 1 | 113 | $0.1200 | $0.1200 |
11/21 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 322 | $0.0400 | $0.0400 | 11/21 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$0.3900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.0500 | –$0.3300 | –86.84% |
1 | 65 | $0.0500 | $0.0500 | 11/21 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 76 | $0.0400 | $0.0400 | 11/21 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/20 |
| VOO 251128 C 662.50 | VOO 4Nv5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 310.00 | VOO 1Dc5 310.0 C |
$299.3000 | $0.0000 | 0.00% | 3 | 0 | $299.3000 | $299.3000 |
11/21 |
| VOO 251205 C 320.00 | VOO 1Dc5 320.0 C |
$292.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 330.00 | VOO 1Dc5 330.0 C |
$277.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 340.00 | VOO 1Dc5 340.0 C |
$268.5000 | $1.4000 | 0.52% | 4 | 2 | $268.5000 | $268.5000 |
11/21 |
| VOO 251205 C 350.00 | VOO 1Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 360.00 | VOO 1Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 370.00 | VOO 1Dc5 370.0 C |
$249.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 380.00 | VOO 1Dc5 380.0 C |
$230.0700 | –$2.2300 | –0.96% |
1 | 2 | $230.0700 | $230.0700 | 11/21 |
| VOO 251205 C 390.00 | VOO 1Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 400.00 | VOO 1Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 410.00 | VOO 1Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 420.00 | VOO 1Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 430.00 | VOO 1Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 440.00 | VOO 1Dc5 440.0 C |
$169.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 450.00 | VOO 1Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 460.00 | VOO 1Dc5 460.0 C |
$152.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 470.00 | VOO 1Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 480.00 | VOO 1Dc5 480.0 C |
$121.0000 | –$5.7000 | –4.50% |
3 | 3 | $121.0000 | $121.0000 | 11/21 |
| VOO 251205 C 490.00 | VOO 1Dc5 490.0 C |
$120.4000 | $7.4000 | 6.55% | 34 | 5 | $117.0000 | $120.4000 |
11/21 |
| VOO 251205 C 500.00 | VOO 1Dc5 500.0 C |
$111.0000 | $6.9000 | 6.63% | 7 | 20 | $110.5000 | $111.0000 |
11/21 |
| VOO 251205 C 505.00 | VOO 1Dc5 505.0 C |
$106.0000 | $1.2000 | 1.15% | 19 | 10 | $102.0000 |
$106.0000 | 11/21 |
| VOO 251205 C 510.00 | VOO 1Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 515.00 | VOO 1Dc5 515.0 C |
$97.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| VOO 251205 C 520.00 | VOO 1Dc5 520.0 C |
$87.2000 | $0.0000 | 0.00% | 2 | 0 | $87.2000 | $87.2000 |
11/21 |
| VOO 251205 C 525.00 | VOO 1Dc5 525.0 C |
$93.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VOO 251205 C 530.00 | VOO 1Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 535.00 | VOO 1Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 540.00 | VOO 1Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 545.00 | VOO 1Dc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 550.00 | VOO 1Dc5 550.0 C |
$61.6900 | $3.8900 | 6.73% | 1 | 1 | $61.6900 | $61.6900 |
11/21 |
| VOO 251205 C 555.00 | VOO 1Dc5 555.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 560.00 | VOO 1Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 565.00 | VOO 1Dc5 565.0 C |
$40.0000 | $0.0000 | 0.00% | 23 | 0 | $39.9000 | $40.0000 |
11/21 |
| VOO 251205 C 570.00 | VOO 1Dc5 570.0 C |
$37.5000 | $0.7000 | 1.90% | 6 | 9 | $37.5000 | $37.5000 |
11/21 |
| VOO 251205 C 575.00 | VOO 1Dc5 575.0 C |
$30.4500 | –$4.5500 | –13.00% |
1 | 3 | $30.4500 | $30.4500 | 11/21 |
| VOO 251205 C 580.00 | VOO 1Dc5 580.0 C |
$26.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 585.00 | VOO 1Dc5 585.0 C |
$21.5000 | –$7.0200 | –24.61% |
3 | 4 | $21.5000 | $21.5000 | 11/21 |
| VOO 251205 C 587.50 | VOO 1Dc5 587.5 C |
$20.8300 | –$16.2700 | –43.85% |
2 | 1 | $20.8000 | $20.8300 | 11/21 |
| VOO 251205 C 590.00 | VOO 1Dc5 590.0 C |
$21.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 592.50 | VOO 1Dc5 592.5 C |
$18.5000 | –$5.2000 | –21.94% |
1 | 2 | $18.5000 | $18.5000 | 11/21 |
| VOO 251205 C 595.00 | VOO 1Dc5 595.0 C |
$20.1500 | –$2.4500 | –10.84% |
38 | 10 | $16.7000 | $20.1500 | 11/21 |
| VOO 251205 C 597.50 | VOO 1Dc5 597.5 C |
$14.8900 | –$5.6100 | –27.37% |
20 | 5 | $14.8000 | $15.0000 | 11/21 |
| VOO 251205 C 600.00 | VOO 1Dc5 600.0 C |
$11.9900 | –$11.2100 | –48.32% |
3 | 28 | $11.8000 | $12.5000 | 11/21 |
| VOO 251205 C 602.50 | VOO 1Dc5 602.5 C |
$12.5800 | $1.0800 | 9.39% | 22 | 8 | $11.5000 | $12.5800 |
11/21 |
| VOO 251205 C 605.00 | VOO 1Dc5 605.0 C |
$11.1300 | $1.6900 | 17.90% | 10 | 21 | $10.5000 | $11.6000 |
11/21 |
| VOO 251205 C 607.50 | VOO 1Dc5 607.5 C |
$8.6500 | –$2.7500 | –24.12% |
7 | 22 | $8.0000 | $10.4500 | 11/21 |
| VOO 251205 C 610.00 | VOO 1Dc5 610.0 C |
$7.9500 | –$5.6800 | –41.67% |
13 | 159 | $7.0000 | $9.4000 | 11/21 |
| VOO 251205 C 612.50 | VOO 1Dc5 612.5 C |
$8.1200 | –$4.8800 | –37.54% |
3 | 109 | $7.5000 | $8.3800 | 11/21 |
| VOO 251205 C 615.00 | VOO 1Dc5 615.0 C |
$4.1000 | –$1.2500 | –23.36% |
9 | 27 | $4.0200 | $5.0000 | 11/21 |
| VOO 251205 C 617.50 | VOO 1Dc5 617.5 C |
$3.8800 | –$0.2200 | –5.37% |
4 | 134 | $3.0000 | $3.8800 | 11/21 |
| VOO 251205 C 620.00 | VOO 1Dc5 620.0 C |
$3.3000 | $0.0600 | 1.85% | 51 | 75 | $2.2000 | $4.0000 |
11/21 |
| VOO 251205 C 622.50 | VOO 1Dc5 622.5 C |
$1.7200 | –$0.7800 | –31.20% |
2 | 32 | $1.7200 | $1.7200 | 11/21 |
| VOO 251205 C 625.00 | VOO 1Dc5 625.0 C |
$1.9600 | $0.5600 | 40.00% | 15 | 75 | $1.8400 | $2.3000 |
11/21 |
| VOO 251205 C 627.50 | VOO 1Dc5 627.5 C |
$1.3300 | –$0.4200 | –24.00% |
4 | 78 | $0.7400 | $1.4500 | 11/21 |
| VOO 251205 C 630.00 | VOO 1Dc5 630.0 C |
$1.0000 | $0.2200 | 28.21% | 19 | 109 | $0.7200 | $1.0000 |
11/21 |
| VOO 251205 C 632.50 | VOO 1Dc5 632.5 C |
$0.6500 | –$0.6100 | –48.41% |
2 | 41 | $0.5000 | $0.6500 | 11/21 |
| VOO 251205 C 635.00 | VOO 1Dc5 635.0 C |
$0.7800 | –$0.4000 | –33.90% |
7 | 53 | $0.2500 | $0.7800 | 11/21 |
| VOO 251205 C 637.50 | VOO 1Dc5 637.5 C |
$0.4100 | $0.2100 | 105.00% | 20 | 36 | $0.2800 | $0.4100 |
11/21 |
| VOO 251205 C 640.00 | VOO 1Dc5 640.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 642.50 | VOO 1Dc5 642.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 645.00 | VOO 1Dc5 645.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 647.50 | VOO 1Dc5 647.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/18 |
| VOO 251205 C 650.00 | VOO 1Dc5 650.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 652.50 | VOO 1Dc5 652.5 C |
$0.0500 | –$0.8000 | –94.12% |
3 | 8 | $0.0500 | $0.0500 | 11/21 |
| VOO 251205 C 655.00 | VOO 1Dc5 655.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 657.50 | VOO 1Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 660.00 | VOO 1Dc5 660.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| VOO 251205 C 662.50 | VOO 1Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 665.00 | VOO 1Dc5 665.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| VOO 251205 C 670.00 | VOO 1Dc5 670.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251205 C 675.00 | VOO 1Dc5 675.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| VOO 251205 C 680.00 | VOO 1Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 685.00 | VOO 1Dc5 685.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251205 C 690.00 | VOO 1Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 695.00 | VOO 1Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 700.00 | VOO 1Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 705.00 | VOO 1Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 710.00 | VOO 1Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 715.00 | VOO 1Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 720.00 | VOO 1Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 725.00 | VOO 1Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 310.00 | VOO 2Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 320.00 | VOO 2Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 330.00 | VOO 2Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 340.00 | VOO 2Dc5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 350.00 | VOO 2Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 360.00 | VOO 2Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 370.00 | VOO 2Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 380.00 | VOO 2Dc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 390.00 | VOO 2Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 400.00 | VOO 2Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 410.00 | VOO 2Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 420.00 | VOO 2Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 430.00 | VOO 2Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 440.00 | VOO 2Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 450.00 | VOO 2Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 460.00 | VOO 2Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 470.00 | VOO 2Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 480.00 | VOO 2Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 490.00 | VOO 2Dc5 490.0 C |
$111.5000 | $0.0000 | 0.00% | 1 | 0 | $111.5000 | $111.5000 |
11/21 |
| VOO 251212 C 495.00 | VOO 2Dc5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 500.00 | VOO 2Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 505.00 | VOO 2Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 510.00 | VOO 2Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 515.00 | VOO 2Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 520.00 | VOO 2Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 525.00 | VOO 2Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 530.00 | VOO 2Dc5 530.0 C |
$97.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 535.00 | VOO 2Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 540.00 | VOO 2Dc5 540.0 C |
$87.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 545.00 | VOO 2Dc5 545.0 C |
$82.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 550.00 | VOO 2Dc5 550.0 C |
$60.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251212 C 555.00 | VOO 2Dc5 555.0 C |
$77.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251212 C 560.00 | VOO 2Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 565.00 | VOO 2Dc5 565.0 C |
$67.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/31 |
| VOO 251212 C 570.00 | VOO 2Dc5 570.0 C |
$41.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 575.00 | VOO 2Dc5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 580.00 | VOO 2Dc5 580.0 C |
$43.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 585.00 | VOO 2Dc5 585.0 C |
$48.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251212 C 587.50 | VOO 2Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 590.00 | VOO 2Dc5 590.0 C |
$21.6000 | –$9.2900 | –30.07% |
1 | 1 | $21.6000 | $21.6000 | 11/21 |
| VOO 251212 C 592.50 | VOO 2Dc5 592.5 C |
$23.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251212 C 595.00 | VOO 2Dc5 595.0 C |
$18.0400 | –$22.7600 | –55.78% |
1 | 1 | $18.0400 | $18.0400 | 11/21 |
| VOO 251212 C 597.50 | VOO 2Dc5 597.5 C |
$17.4700 | $0.0000 | 0.00% | 2 | 0 | $17.4000 | $17.4700 |
11/21 |
| VOO 251212 C 600.00 | VOO 2Dc5 600.0 C |
$15.7400 | –$0.4400 | –2.72% |
4 | 1 | $15.7000 | $15.8000 | 11/21 |
| VOO 251212 C 602.50 | VOO 2Dc5 602.5 C |
$14.0900 | –$5.4900 | –28.04% |
6 | 1 | $12.9000 | $14.1000 | 11/21 |
| VOO 251212 C 605.00 | VOO 2Dc5 605.0 C |
$13.0000 | $1.0000 | 8.33% | 3 | 45 | $11.6000 | $13.0000 |
11/21 |
| VOO 251212 C 607.50 | VOO 2Dc5 607.5 C |
$10.0700 | –$0.9300 | –8.45% |
4 | 7 | $10.0700 | $10.1000 | 11/21 |
| VOO 251212 C 610.00 | VOO 2Dc5 610.0 C |
$9.8500 | $0.6500 | 7.07% | 8 | 18 | $8.8800 | $10.4000 |
11/21 |
| VOO 251212 C 612.50 | VOO 2Dc5 612.5 C |
$9.3700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 615.00 | VOO 2Dc5 615.0 C |
$7.4500 | –$1.8500 | –19.89% |
2 | 83 | $7.0000 | $7.4500 | 11/21 |
| VOO 251212 C 617.50 | VOO 2Dc5 617.5 C |
$9.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 620.00 | VOO 2Dc5 620.0 C |
$5.6300 | –$0.9000 | –13.78% |
2 | 24 | $5.5100 | $5.6300 | 11/21 |
| VOO 251212 C 622.50 | VOO 2Dc5 622.5 C |
$4.6000 | $0.2100 | 4.78% | 6 | 8 | $3.3000 | $4.7000 |
11/21 |
| VOO 251212 C 625.00 | VOO 2Dc5 625.0 C |
$4.0700 | $0.6200 | 17.97% | 3 | 29 | $1.6600 | $4.0700 |
11/21 |
| VOO 251212 C 627.50 | VOO 2Dc5 627.5 C |
$2.6600 | –$1.6400 | –38.14% |
1 | 6 | $2.6600 | $2.6600 | 11/21 |
| VOO 251212 C 630.00 | VOO 2Dc5 630.0 C |
$2.4900 | $0.8900 | 55.63% | 8 | 40 | $1.5000 | $2.6000 |
11/21 |
| VOO 251212 C 632.50 | VOO 2Dc5 632.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 635.00 | VOO 2Dc5 635.0 C |
$1.5000 | –$0.4400 | –22.68% |
1 | 36 | $1.5000 | $1.5000 | 11/21 |
| VOO 251212 C 637.50 | VOO 2Dc5 637.5 C |
$2.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 640.00 | VOO 2Dc5 640.0 C |
$0.8600 | –$0.8900 | –50.86% |
1 | 25 | $0.8600 | $0.8600 | 11/21 |
| VOO 251212 C 642.50 | VOO 2Dc5 642.5 C |
$2.0200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/17 |
| VOO 251212 C 645.00 | VOO 2Dc5 645.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/18 |
| VOO 251212 C 647.50 | VOO 2Dc5 647.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/17 |
| VOO 251212 C 650.00 | VOO 2Dc5 650.0 C |
$0.4600 | $0.2100 | 84.00% | 2 | 10 | $0.4600 | $0.4600 |
11/21 |
| VOO 251212 C 652.50 | VOO 2Dc5 652.5 C |
$0.6200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/17 |
| VOO 251212 C 655.00 | VOO 2Dc5 655.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 657.50 | VOO 2Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 660.00 | VOO 2Dc5 660.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/17 |
| VOO 251212 C 662.50 | VOO 2Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 665.00 | VOO 2Dc5 665.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/11 |
| VOO 251212 C 670.00 | VOO 2Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 675.00 | VOO 2Dc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 680.00 | VOO 2Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 685.00 | VOO 2Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 690.00 | VOO 2Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 695.00 | VOO 2Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 700.00 | VOO 2Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 705.00 | VOO 2Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 710.00 | VOO 2Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 715.00 | VOO 2Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 720.00 | VOO 2Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 725.00 | VOO 2Dc5 725.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| VOO 251219 C 195.00 | VOO Dec5 195.0 C |
$369.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/14 |
| VOO 251219 C 200.00 | VOO Dec5 200.0 C |
$411.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| VOO 251219 C 205.00 | VOO Dec5 205.0 C |
$259.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 210.00 | VOO Dec5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 215.00 | VOO Dec5 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 220.00 | VOO Dec5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 225.00 | VOO Dec5 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 230.00 | VOO Dec5 230.0 C |
$381.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/30 |
| VOO 251219 C 235.00 | VOO Dec5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 240.00 | VOO Dec5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 245.00 | VOO Dec5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 250.00 | VOO Dec5 250.0 C |
$368.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 255.00 | VOO Dec5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 260.00 | VOO Dec5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 265.00 | VOO Dec5 265.0 C |
$342.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 270.00 | VOO Dec5 270.0 C |
$254.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/21 |
| VOO 251219 C 275.00 | VOO Dec5 275.0 C |
$333.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 280.00 | VOO Dec5 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 285.00 | VOO Dec5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 290.00 | VOO Dec5 290.0 C |
$318.9000 | $0.1000 | 0.03% | 1 | 2 | $318.9000 | $318.9000 |
11/21 |
| VOO 251219 C 295.00 | VOO Dec5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 300.00 | VOO Dec5 300.0 C |
$310.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 305.00 | VOO Dec5 305.0 C |
$305.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 310.00 | VOO Dec5 310.0 C |
$301.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 315.00 | VOO Dec5 315.0 C |
$298.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 320.00 | VOO Dec5 320.0 C |
$291.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 325.00 | VOO Dec5 325.0 C |
$285.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 330.00 | VOO Dec5 330.0 C |
$282.0000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 335.00 | VOO Dec5 335.0 C |
$274.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 340.00 | VOO Dec5 340.0 C |
$272.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 345.00 | VOO Dec5 345.0 C |
$265.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 350.00 | VOO Dec5 350.0 C |
$264.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 355.00 | VOO Dec5 355.0 C |
$255.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 360.00 | VOO Dec5 360.0 C |
$251.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 365.00 | VOO Dec5 365.0 C |
$247.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 370.00 | VOO Dec5 370.0 C |
$264.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/28 |
| VOO 251219 C 375.00 | VOO Dec5 375.0 C |
$259.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/28 |
| VOO 251219 C 380.00 | VOO Dec5 380.0 C |
$227.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 385.00 | VOO Dec5 385.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 390.00 | VOO Dec5 390.0 C |
$156.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| VOO 251219 C 395.00 | VOO Dec5 395.0 C |
$83.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/11 |
| VOO 251219 C 400.00 | VOO Dec5 400.0 C |
$210.5000 | $12.5000 | 6.31% | 1 | 13 | $210.5000 |
$210.5000 | 11/21 |
| VOO 251219 C 405.00 | VOO Dec5 405.0 C |
$90.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/04 |
| VOO 251219 C 410.00 | VOO Dec5 410.0 C |
$146.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/28 |
| VOO 251219 C 415.00 | VOO Dec5 415.0 C |
$71.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 420.00 | VOO Dec5 420.0 C |
$206.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| VOO 251219 C 425.00 | VOO Dec5 425.0 C |
$182.0700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 430.00 | VOO Dec5 430.0 C |
$195.5800 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 435.00 | VOO Dec5 435.0 C |
$177.1000 | –$1.0400 | –0.58% |
4 | 44 | $177.1000 | $177.1000 | 11/21 |
| VOO 251219 C 440.00 | VOO Dec5 440.0 C |
$175.4500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
09/30 |
| VOO 251219 C 445.00 | VOO Dec5 445.0 C |
$168.5500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
09/26 |
| VOO 251219 C 450.00 | VOO Dec5 450.0 C |
$171.5500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 455.00 | VOO Dec5 455.0 C |
$168.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 460.00 | VOO Dec5 460.0 C |
$164.2300 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
11/04 |
| VOO 251219 C 465.00 | VOO Dec5 465.0 C |
$151.7200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/22 |
| VOO 251219 C 470.00 | VOO Dec5 470.0 C |
$134.5000 | –$27.1200 | –16.78% |
1 | 53 | $134.5000 | $134.5000 | 11/21 |
| VOO 251219 C 475.00 | VOO Dec5 475.0 C |
$133.6600 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 480.00 | VOO Dec5 480.0 C |
$141.0000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/17 |
| VOO 251219 C 485.00 | VOO Dec5 485.0 C |
$141.3000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 490.00 | VOO Dec5 490.0 C |
$122.3800 | –$2.5000 | –2.00% |
1 | 187 | $122.3800 | $122.3800 | 11/21 |
| VOO 251219 C 495.00 | VOO Dec5 495.0 C |
$115.6500 | –$2.9300 | –2.47% |
2 | 294 | $115.6500 | $115.6500 | 11/21 |
| VOO 251219 C 500.00 | VOO Dec5 500.0 C |
$105.2700 | $0.0000 | 0.00% | 0 | 364 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 505.00 | VOO Dec5 505.0 C |
$104.5700 | –$4.1400 | –3.81% |
7 | 154 | $104.5300 | $104.5700 | 11/21 |
| VOO 251219 C 510.00 | VOO Dec5 510.0 C |
$99.7000 | –$3.3800 | –3.28% |
5 | 170 | $99.7000 | $99.7000 | 11/21 |
| VOO 251219 C 515.00 | VOO Dec5 515.0 C |
$93.2300 | $2.1500 | 2.36% | 3897 | 140 | $93.2300 |
$93.2300 | 11/21 |
| VOO 251219 C 520.00 | VOO Dec5 520.0 C |
$85.5500 | –$17.4500 | –16.94% |
2 | 194 | $85.5500 | $85.5500 | 11/21 |
| VOO 251219 C 525.00 | VOO Dec5 525.0 C |
$82.9500 | –$15.3600 | –15.62% |
25 | 209 | $82.9500 | $82.9500 | 11/21 |
| VOO 251219 C 530.00 | VOO Dec5 530.0 C |
$76.5100 | $0.0000 | 0.00% | 0 | 203 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 535.00 | VOO Dec5 535.0 C |
$76.6000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 540.00 | VOO Dec5 540.0 C |
$74.7900 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 545.00 | VOO Dec5 545.0 C |
$86.4500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
11/11 |
| VOO 251219 C 550.00 | VOO Dec5 550.0 C |
$63.5000 | –$0.1000 | –0.16% |
2 | 328 | $63.5000 | $63.5000 | 11/21 |
| VOO 251219 C 555.00 | VOO Dec5 555.0 C |
$53.2000 | –$14.1400 | –21.00% |
4 | 91 | $53.2000 | $53.2000 | 11/21 |
| VOO 251219 C 560.00 | VOO Dec5 560.0 C |
$49.8200 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 565.00 | VOO Dec5 565.0 C |
$48.6100 | $3.6800 | 8.19% | 2 | 66 | $48.6100 | $48.6100 |
11/21 |
| VOO 251219 C 570.00 | VOO Dec5 570.0 C |
$43.0200 | –$1.4300 | –3.22% |
13 | 132 | $41.3000 | $43.0200 | 11/21 |
| VOO 251219 C 575.00 | VOO Dec5 575.0 C |
$37.4700 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 580.00 | VOO Dec5 580.0 C |
$33.3000 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 585.00 | VOO Dec5 585.0 C |
$26.7000 | –$2.0400 | –7.10% |
2 | 564 | $26.7000 | $26.7000 | 11/21 |
| VOO 251219 C 590.00 | VOO Dec5 590.0 C |
$23.0200 | –$4.8200 | –17.31% |
5 | 147 | $22.6000 | $23.0200 | 11/21 |
| VOO 251219 C 595.00 | VOO Dec5 595.0 C |
$24.7800 | $3.2500 | 15.10% | 22 | 105 | $18.8000 |
$24.7800 | 11/21 |
| VOO 251219 C 600.00 | VOO Dec5 600.0 C |
$20.2100 | $3.9300 | 24.14% | 36 | 535 | $15.7000 |
$20.2100 | 11/21 |
| VOO 251219 C 605.00 | VOO Dec5 605.0 C |
$16.1000 | $2.1000 | 15.00% | 5 | 161 | $14.1000 | $16.1000 |
11/21 |
| VOO 251219 C 610.00 | VOO Dec5 610.0 C |
$12.5800 | $1.6800 | 15.41% | 8 | 658 | $10.5000 | $13.6800 |
11/21 |
| VOO 251219 C 615.00 | VOO Dec5 615.0 C |
$9.9900 | $1.5900 | 18.93% | 59 | 422 | $7.5000 | $11.0700 |
11/21 |
| VOO 251219 C 620.00 | VOO Dec5 620.0 C |
$7.2800 | $1.4800 | 25.52% | 25 | 488 | $5.6000 | $8.0000 |
11/21 |
| VOO 251219 C 625.00 | VOO Dec5 625.0 C |
$5.3000 | $1.0000 | 23.26% | 57 | 480 | $4.0800 | $5.9100 |
11/21 |
| VOO 251219 C 630.00 | VOO Dec5 630.0 C |
$3.0600 | –$0.0400 | –1.29% |
82 | 304 | $2.6800 | $4.2000 | 11/21 |
| VOO 251219 C 635.00 | VOO Dec5 635.0 C |
$1.8500 | –$0.0300 | –1.60% |
26 | 593 | $1.8000 | $2.5900 | 11/21 |
| VOO 251219 C 640.00 | VOO Dec5 640.0 C |
$1.1300 | $0.0300 | 2.73% | 24 | 515 | $0.8000 | $1.6500 |
11/21 |
| VOO 251219 C 645.00 | VOO Dec5 645.0 C |
$1.0500 | $0.3500 | 50.00% | 10 | 402 | $0.7000 | $1.0500 |
11/21 |
| VOO 251219 C 650.00 | VOO Dec5 650.0 C |
$0.5000 | $0.0000 | 0.00% | 14 | 409 | $0.4100 | $0.6000 |
11/21 |
| VOO 251219 C 655.00 | VOO Dec5 655.0 C |
$0.4000 | –$0.2600 | –39.39% |
2 | 121 | $0.4000 | $0.4000 | 11/21 |
| VOO 251219 C 660.00 | VOO Dec5 660.0 C |
$0.2700 | –$0.0300 | –10.00% |
31 | 209 | $0.2700 | $0.3000 | 11/21 |
| VOO 251219 C 665.00 | VOO Dec5 665.0 C |
$0.2300 | $0.0200 | 9.52% | 11 | 310 | $0.2000 | $0.2300 |
11/21 |
| VOO 251219 C 670.00 | VOO Dec5 670.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 675.00 | VOO Dec5 675.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 496 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 680.00 | VOO Dec5 680.0 C |
$0.0800 | –$0.3200 | –80.00% |
11 | 57 | $0.0800 | $0.0800 | 11/21 |
| VOO 251219 C 685.00 | VOO Dec5 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 690.00 | VOO Dec5 690.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 695.00 | VOO Dec5 695.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/10 |
| VOO 251219 C 700.00 | VOO Dec5 700.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 705.00 | VOO Dec5 705.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/06 |
| VOO 251219 C 710.00 | VOO Dec5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 715.00 | VOO Dec5 715.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/17 |
| VOO 251219 C 720.00 | VOO Dec5 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 725.00 | VOO Dec5 725.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 730.00 | VOO Dec5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 735.00 | VOO Dec5 735.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| VOO 251219 C 740.00 | VOO Dec5 740.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/29 |
| VOO 251219 C 745.00 | VOO Dec5 745.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/31 |
| VOO 251219 C 750.00 | VOO Dec5 750.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/24 |
| VOO 251219 C 755.00 | VOO Dec5 755.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 251219 C 760.00 | VOO Dec5 760.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/22 |
| VOO 251219 C 765.00 | VOO Dec5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 770.00 | VOO Dec5 770.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| VOO 251219 C 775.00 | VOO Dec5 775.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VOO 251219 C 780.00 | VOO Dec5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 785.00 | VOO Dec5 785.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 310.00 | VOO 4Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 320.00 | VOO 4Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 330.00 | VOO 4Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 340.00 | VOO 4Dc5 340.0 C |
$268.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 350.00 | VOO 4Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 360.00 | VOO 4Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 370.00 | VOO 4Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 380.00 | VOO 4Dc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 390.00 | VOO 4Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 400.00 | VOO 4Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 410.00 | VOO 4Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 420.00 | VOO 4Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 430.00 | VOO 4Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 440.00 | VOO 4Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 450.00 | VOO 4Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 455.00 | VOO 4Dc5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 460.00 | VOO 4Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 465.00 | VOO 4Dc5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 470.00 | VOO 4Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 475.00 | VOO 4Dc5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 480.00 | VOO 4Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 485.00 | VOO 4Dc5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 490.00 | VOO 4Dc5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 495.00 | VOO 4Dc5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 500.00 | VOO 4Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 505.00 | VOO 4Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 510.00 | VOO 4Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 515.00 | VOO 4Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 520.00 | VOO 4Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 525.00 | VOO 4Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 530.00 | VOO 4Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 535.00 | VOO 4Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 540.00 | VOO 4Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 545.00 | VOO 4Dc5 545.0 C |
$81.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 550.00 | VOO 4Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 555.00 | VOO 4Dc5 555.0 C |
$77.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251226 C 560.00 | VOO 4Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 565.00 | VOO 4Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 570.00 | VOO 4Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 575.00 | VOO 4Dc5 575.0 C |
$37.3000 | –$3.2000 | –7.90% |
1 | 1 | $37.3000 | $37.3000 | 11/21 |
| VOO 251226 C 580.00 | VOO 4Dc5 580.0 C |
$36.4300 | $0.0000 | 0.00% | 2 | 0 | $30.8500 | $36.4300 |
11/21 |
| VOO 251226 C 585.00 | VOO 4Dc5 585.0 C |
$32.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251226 C 587.50 | VOO 4Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 590.00 | VOO 4Dc5 590.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 592.50 | VOO 4Dc5 592.5 C |
$22.0000 | –$19.4300 | –46.90% |
1 | 1 | $22.0000 | $22.0000 | 11/21 |
| VOO 251226 C 595.00 | VOO 4Dc5 595.0 C |
$24.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| VOO 251226 C 597.50 | VOO 4Dc5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 600.00 | VOO 4Dc5 600.0 C |
$17.0000 | $0.4000 | 2.41% | 1 | 2 | $17.0000 | $17.0000 |
11/21 |
| VOO 251226 C 602.50 | VOO 4Dc5 602.5 C |
$16.3000 | –$0.0600 | –0.37% |
1 | 1 | $16.3000 | $16.3000 | 11/21 |
| VOO 251226 C 605.00 | VOO 4Dc5 605.0 C |
$23.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 607.50 | VOO 4Dc5 607.5 C |
$14.5300 | –$2.4700 | –14.53% |
2 | 5 | $14.5300 | $14.5300 | 11/21 |
| VOO 251226 C 610.00 | VOO 4Dc5 610.0 C |
$14.3100 | $3.3900 | 31.04% | 9 | 29 | $11.0000 | $14.6800 |
11/21 |
| VOO 251226 C 612.50 | VOO 4Dc5 612.5 C |
$12.4000 | $0.0000 | 0.00% | 2 | 3 | $12.1500 | $12.4000 |
11/21 |
| VOO 251226 C 615.00 | VOO 4Dc5 615.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 617.50 | VOO 4Dc5 617.5 C |
$8.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 620.00 | VOO 4Dc5 620.0 C |
$8.3000 | $1.4500 | 21.17% | 4 | 12 | $7.5000 | $8.3000 |
11/21 |
| VOO 251226 C 622.50 | VOO 4Dc5 622.5 C |
$6.8500 | $0.6100 | 9.78% | 6 | 1 | $4.9300 | $6.8500 |
11/21 |
| VOO 251226 C 625.00 | VOO 4Dc5 625.0 C |
$5.9300 | $0.6000 | 11.26% | 5 | 11 | $5.0000 | $5.9300 |
11/21 |
| VOO 251226 C 627.50 | VOO 4Dc5 627.5 C |
$5.4200 | –$2.6800 | –33.09% |
2 | 4 | $3.9900 | $5.4200 | 11/21 |
| VOO 251226 C 630.00 | VOO 4Dc5 630.0 C |
$3.8000 | $0.4500 | 13.43% | 17 | 98 | $2.7400 | $4.1000 |
11/21 |
| VOO 251226 C 632.50 | VOO 4Dc5 632.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 635.00 | VOO 4Dc5 635.0 C |
$2.5700 | $0.3200 | 14.22% | 9 | 11 | $2.1900 | $2.7100 |
11/21 |
| VOO 251226 C 637.50 | VOO 4Dc5 637.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/18 |
| VOO 251226 C 640.00 | VOO 4Dc5 640.0 C |
$1.8500 | –$1.0000 | –35.09% |
2 | 9 | $1.7800 | $1.8500 | 11/21 |
| VOO 251226 C 642.50 | VOO 4Dc5 642.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 645.00 | VOO 4Dc5 645.0 C |
$0.7000 | –$1.0600 | –60.23% |
18 | 8 | $0.7000 | $1.3000 | 11/21 |
| VOO 251226 C 647.50 | VOO 4Dc5 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 650.00 | VOO 4Dc5 650.0 C |
$1.9100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/14 |
| VOO 251226 C 652.50 | VOO 4Dc5 652.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| VOO 251226 C 655.00 | VOO 4Dc5 655.0 C |
$0.4300 | –$0.5700 | –57.00% |
3 | 3 | $0.4300 | $0.4300 | 11/21 |
| VOO 251226 C 657.50 | VOO 4Dc5 657.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| VOO 251226 C 660.00 | VOO 4Dc5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 662.50 | VOO 4Dc5 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 665.00 | VOO 4Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 670.00 | VOO 4Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 675.00 | VOO 4Dc5 675.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 680.00 | VOO 4Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 685.00 | VOO 4Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 690.00 | VOO 4Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 695.00 | VOO 4Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 700.00 | VOO 4Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 705.00 | VOO 4Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 710.00 | VOO 4Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 715.00 | VOO 4Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 720.00 | VOO 4Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 725.00 | VOO 4Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/23/2025 02:19 PM EST. —
Disclaimer
Glossary
