Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260306 C 475.00 | VOO 1Mr6 475.0 C |
$158.6300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/26 |
| VOO 260306 C 480.00 | VOO 1Mr6 480.0 C |
$150.8500 | –$3.1600 | –2.05% |
62 | 21 | $150.4200 | $150.8500 | 02/27 |
| VOO 260306 C 485.00 | VOO 1Mr6 485.0 C |
$144.1200 | –$5.1300 | –3.44% |
64 | 30 | $144.0700 | $144.5700 | 02/27 |
| VOO 260306 C 490.00 | VOO 1Mr6 490.0 C |
$141.3000 | –$2.9900 | –2.07% |
53 | 20 | $139.0900 | $141.3000 | 02/27 |
| VOO 260306 C 495.00 | VOO 1Mr6 495.0 C |
$134.7200 | –$4.8600 | –3.48% |
68 | 26 | $134.2900 | $134.7200 | 02/27 |
| VOO 260306 C 500.00 | VOO 1Mr6 500.0 C |
$129.3200 | –$5.0300 | –3.74% |
58 | 9 | $129.2600 | $129.3500 | 02/27 |
| VOO 260306 C 505.00 | VOO 1Mr6 505.0 C |
$127.3100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 510.00 | VOO 1Mr6 510.0 C |
$120.1000 | $2.4000 | 2.04% | 19 | 14 | $120.1000 |
$120.1000 | 02/27 |
| VOO 260306 C 515.00 | VOO 1Mr6 515.0 C |
$112.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 520.00 | VOO 1Mr6 520.0 C |
$103.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 525.00 | VOO 1Mr6 525.0 C |
$108.6500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/26 |
| VOO 260306 C 530.00 | VOO 1Mr6 530.0 C |
$100.9400 | –$3.1100 | –2.99% |
62 | 11 | $100.5200 | $100.9400 | 02/27 |
| VOO 260306 C 535.00 | VOO 1Mr6 535.0 C |
$94.1800 | –$5.1000 | –5.14% |
64 | 7 | $94.1800 | $94.6500 | 02/27 |
| VOO 260306 C 540.00 | VOO 1Mr6 540.0 C |
$89.2100 | –$5.0900 | –5.40% |
49 | 6 | $89.2100 | $90.8400 | 02/27 |
| VOO 260306 C 545.00 | VOO 1Mr6 545.0 C |
$84.7900 | –$4.8300 | –5.39% |
68 | 6 | $84.4000 | $84.8100 | 02/27 |
| VOO 260306 C 550.00 | VOO 1Mr6 550.0 C |
$79.4000 | –$5.0000 | –5.92% |
58 | 11 | $79.4000 | $79.4600 | 02/27 |
| VOO 260306 C 555.00 | VOO 1Mr6 555.0 C |
$76.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/20 |
| VOO 260306 C 560.00 | VOO 1Mr6 560.0 C |
$70.1000 | $0.0000 | 0.00% | 19 | 0 | $69.3000 | $70.1000 |
02/27 |
| VOO 260306 C 562.50 | VOO 1Mr6 562.5 C |
$66.8000 | $0.0000 | 0.00% | 2 | — | $66.8000 |
$66.8000 | 02/27 |
| VOO 260306 C 565.00 | VOO 1Mr6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 567.50 | VOO 1Mr6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 570.00 | VOO 1Mr6 570.0 C |
$60.2000 | $0.0000 | 0.00% | 24 | 0 | $59.4000 | $60.2000 |
02/27 |
| VOO 260306 C 572.50 | VOO 1Mr6 572.5 C |
$58.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 575.00 | VOO 1Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 577.50 | VOO 1Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 580.00 | VOO 1Mr6 580.0 C |
$49.7000 | –$1.9000 | –3.68% |
24 | 14 | $49.7000 | $50.3000 | 02/27 |
| VOO 260306 C 582.50 | VOO 1Mr6 582.5 C |
$47.9000 | $0.4000 | 0.84% | 1 | 3 | $47.9000 | $47.9000 |
02/27 |
| VOO 260306 C 585.00 | VOO 1Mr6 585.0 C |
$45.4000 | –$1.0000 | –2.16% |
47 | 56 | $45.4000 | $45.6000 | 02/27 |
| VOO 260306 C 587.50 | VOO 1Mr6 587.5 C |
$43.0000 | $0.0000 | 0.00% | 4 | — | $43.0000 |
$43.0000 | 02/27 |
| VOO 260306 C 590.00 | VOO 1Mr6 590.0 C |
$38.8000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 592.50 | VOO 1Mr6 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260306 C 595.00 | VOO 1Mr6 595.0 C |
$45.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| VOO 260306 C 597.50 | VOO 1Mr6 597.5 C |
$33.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/23 |
| VOO 260306 C 600.00 | VOO 1Mr6 600.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| VOO 260306 C 602.50 | VOO 1Mr6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 605.00 | VOO 1Mr6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 607.50 | VOO 1Mr6 607.5 C |
$26.6000 | $0.0000 | 0.00% | 0 | 253 | $0.0000 | $0.0000 |
02/26 |
| VOO 260306 C 610.00 | VOO 1Mr6 610.0 C |
$22.2000 | $0.4000 | 1.83% | 3 | 3 | $21.1900 | $22.2000 |
02/27 |
| VOO 260306 C 612.50 | VOO 1Mr6 612.5 C |
$19.1500 | –$7.2700 | –27.52% |
2 | 12 | $19.1500 | $19.1500 | 02/27 |
| VOO 260306 C 615.00 | VOO 1Mr6 615.0 C |
$18.3000 | –$1.1500 | –5.91% |
84 | 78 | $17.3000 | $18.3000 | 02/27 |
| VOO 260306 C 617.50 | VOO 1Mr6 617.5 C |
$15.9000 | –$0.8100 | –4.85% |
10 | 43 | $15.9000 | $15.9000 | 02/27 |
| VOO 260306 C 620.00 | VOO 1Mr6 620.0 C |
$13.9000 | –$1.6700 | –10.73% |
6 | 6 | $12.7000 | $13.9000 | 02/27 |
| VOO 260306 C 622.50 | VOO 1Mr6 622.5 C |
$11.0900 | –$3.8000 | –25.52% |
1 | 33 | $11.0900 | $11.0900 | 02/27 |
| VOO 260306 C 625.00 | VOO 1Mr6 625.0 C |
$9.8500 | –$4.1500 | –29.64% |
3 | 21 | $9.8500 | $10.0000 | 02/27 |
| VOO 260306 C 627.50 | VOO 1Mr6 627.5 C |
$9.2400 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
02/26 |
| VOO 260306 C 630.00 | VOO 1Mr6 630.0 C |
$7.0000 | –$1.8800 | –21.17% |
57 | 56 | $5.7000 | $7.0000 | 02/27 |
| VOO 260306 C 632.50 | VOO 1Mr6 632.5 C |
$5.1000 | –$1.2000 | –19.05% |
91 | 34 | $4.1000 | $5.2200 | 02/27 |
| VOO 260306 C 635.00 | VOO 1Mr6 635.0 C |
$3.8000 | –$1.2000 | –24.00% |
118 | 215 | $3.0000 | $3.8000 | 02/27 |
| VOO 260306 C 637.50 | VOO 1Mr6 637.5 C |
$2.5900 | –$1.2100 | –31.84% |
156 | 82 | $1.9000 | $2.5900 | 02/27 |
| VOO 260306 C 640.00 | VOO 1Mr6 640.0 C |
$1.3900 | –$1.0600 | –43.27% |
252 | 563 | $1.1000 | $1.5500 | 02/27 |
| VOO 260306 C 642.50 | VOO 1Mr6 642.5 C |
$0.7100 | –$0.7900 | –52.67% |
305 | 182 | $0.5500 | $0.9000 | 02/27 |
| VOO 260306 C 645.00 | VOO 1Mr6 645.0 C |
$0.3000 | –$0.4500 | –60.00% |
105 | 771 | $0.2100 | $0.7000 | 02/27 |
| VOO 260306 C 647.50 | VOO 1Mr6 647.5 C |
$0.0100 | –$0.3600 | –97.30% |
72 | 214 | $0.0100 | $0.2000 | 02/27 |
| VOO 260306 C 650.00 | VOO 1Mr6 650.0 C |
$0.0400 | –$0.1100 | –73.33% |
28 | 455 | $0.0400 | $0.1000 | 02/27 |
| VOO 260306 C 652.50 | VOO 1Mr6 652.5 C |
$0.0500 | –$0.5500 | –91.67% |
44 | 18 | $0.0500 | $0.1000 | 02/27 |
| VOO 260306 C 655.00 | VOO 1Mr6 655.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
02/25 |
| VOO 260306 C 657.50 | VOO 1Mr6 657.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
02/25 |
| VOO 260306 C 660.00 | VOO 1Mr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 662.50 | VOO 1Mr6 662.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 665.00 | VOO 1Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/24 |
| VOO 260306 C 670.00 | VOO 1Mr6 670.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| VOO 260306 C 675.00 | VOO 1Mr6 675.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/11 |
| VOO 260306 C 680.00 | VOO 1Mr6 680.0 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 13 | $0.0200 | $0.0200 | 02/27 |
| VOO 260306 C 685.00 | VOO 1Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 690.00 | VOO 1Mr6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| VOO 260306 C 695.00 | VOO 1Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 700.00 | VOO 1Mr6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 705.00 | VOO 1Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 710.00 | VOO 1Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 715.00 | VOO 1Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 720.00 | VOO 1Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260306 C 725.00 | VOO 1Mr6 725.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260313 C 475.00 | VOO 2Mr6 475.0 C |
$155.5000 | –$3.5000 | –2.20% |
6 | 0 | $155.2000 | $155.5000 | 02/27 |
| VOO 260313 C 480.00 | VOO 2Mr6 480.0 C |
$151.9000 | $0.0000 | 0.00% | 22 | 0 | $150.6000 | $151.9000 |
02/27 |
| VOO 260313 C 485.00 | VOO 2Mr6 485.0 C |
$145.4000 | $0.0000 | 0.00% | 10 | 0 | $145.4000 | $145.6000 |
02/27 |
| VOO 260313 C 490.00 | VOO 2Mr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 495.00 | VOO 2Mr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 500.00 | VOO 2Mr6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 505.00 | VOO 2Mr6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 510.00 | VOO 2Mr6 510.0 C |
$120.7000 | $0.0000 | 0.00% | 1 | 0 | $120.7000 | $120.7000 |
02/27 |
| VOO 260313 C 515.00 | VOO 2Mr6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 520.00 | VOO 2Mr6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 525.00 | VOO 2Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 530.00 | VOO 2Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 535.00 | VOO 2Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 540.00 | VOO 2Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 545.00 | VOO 2Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 550.00 | VOO 2Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 555.00 | VOO 2Mr6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 560.00 | VOO 2Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 565.00 | VOO 2Mr6 565.0 C |
$71.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 570.00 | VOO 2Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 572.50 | VOO 2Mr6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260313 C 575.00 | VOO 2Mr6 575.0 C |
$63.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 577.50 | VOO 2Mr6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260313 C 580.00 | VOO 2Mr6 580.0 C |
$51.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260313 C 582.50 | VOO 2Mr6 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260313 C 585.00 | VOO 2Mr6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 587.50 | VOO 2Mr6 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260313 C 590.00 | VOO 2Mr6 590.0 C |
$42.3000 | –$7.1000 | –14.37% |
5 | 16 | $42.3000 | $43.2000 | 02/27 |
| VOO 260313 C 592.50 | VOO 2Mr6 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260313 C 595.00 | VOO 2Mr6 595.0 C |
$39.0400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 597.50 | VOO 2Mr6 597.5 C |
$36.1900 | $0.0000 | 0.00% | 75 | — | $36.0000 |
$36.2000 | 02/27 |
| VOO 260313 C 600.00 | VOO 2Mr6 600.0 C |
$33.9000 | $2.9000 | 9.35% | 12 | 5 | $33.9000 | $33.9000 |
02/27 |
| VOO 260313 C 602.50 | VOO 2Mr6 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260313 C 605.00 | VOO 2Mr6 605.0 C |
$29.5000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 607.50 | VOO 2Mr6 607.5 C |
$28.1000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 610.00 | VOO 2Mr6 610.0 C |
$23.3000 | –$7.4000 | –24.10% |
14 | 69 | $23.2000 | $23.3000 | 02/27 |
| VOO 260313 C 612.50 | VOO 2Mr6 612.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/24 |
| VOO 260313 C 615.00 | VOO 2Mr6 615.0 C |
$20.7500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 617.50 | VOO 2Mr6 617.5 C |
$19.8000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 620.00 | VOO 2Mr6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 622.50 | VOO 2Mr6 622.5 C |
$15.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 625.00 | VOO 2Mr6 625.0 C |
$11.8000 | –$1.4700 | –11.08% |
55 | 44 | $11.8000 | $12.4200 | 02/27 |
| VOO 260313 C 627.50 | VOO 2Mr6 627.5 C |
$9.9400 | –$1.0600 | –9.64% |
4 | 155 | $9.9000 | $9.9700 | 02/27 |
| VOO 260313 C 630.00 | VOO 2Mr6 630.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 632.50 | VOO 2Mr6 632.5 C |
$7.3000 | –$0.5000 | –6.41% |
47 | 60 | $6.6000 | $7.5000 | 02/27 |
| VOO 260313 C 635.00 | VOO 2Mr6 635.0 C |
$5.2000 | –$2.0300 | –28.08% |
4 | 88 | $5.2000 | $5.2000 | 02/27 |
| VOO 260313 C 637.50 | VOO 2Mr6 637.5 C |
$4.0000 | –$2.2000 | –35.48% |
62 | 52 | $4.0000 | $4.4000 | 02/27 |
| VOO 260313 C 640.00 | VOO 2Mr6 640.0 C |
$3.5000 | –$1.0000 | –22.22% |
10 | 249 | $2.9500 | $3.5000 | 02/27 |
| VOO 260313 C 642.50 | VOO 2Mr6 642.5 C |
$2.2300 | –$0.8900 | –28.53% |
4 | 43 | $2.2000 | $2.2700 | 02/27 |
| VOO 260313 C 645.00 | VOO 2Mr6 645.0 C |
$1.4500 | –$0.8500 | –36.96% |
31 | 78 | $1.3500 | $1.6000 | 02/27 |
| VOO 260313 C 647.50 | VOO 2Mr6 647.5 C |
$0.8800 | –$0.6400 | –42.11% |
19 | 125 | $0.8800 | $1.2500 | 02/27 |
| VOO 260313 C 650.00 | VOO 2Mr6 650.0 C |
$0.6000 | –$0.4000 | –40.00% |
75 | 137 | $0.4800 | $0.6500 | 02/27 |
| VOO 260313 C 652.50 | VOO 2Mr6 652.5 C |
$0.3500 | –$0.8500 | –70.83% |
66 | 67 | $0.3500 | $0.4000 | 02/27 |
| VOO 260313 C 655.00 | VOO 2Mr6 655.0 C |
$0.1300 | –$0.2700 | –67.50% |
2 | 97 | $0.1300 | $0.1800 | 02/27 |
| VOO 260313 C 657.50 | VOO 2Mr6 657.5 C |
$0.1000 | –$0.2000 | –66.67% |
14 | 12 | $0.1000 | $0.1000 | 02/27 |
| VOO 260313 C 660.00 | VOO 2Mr6 660.0 C |
$0.0800 | –$0.0300 | –27.27% |
24 | 8 | $0.0800 | $0.1500 | 02/27 |
| VOO 260313 C 662.50 | VOO 2Mr6 662.5 C |
$0.1000 | –$0.2000 | –66.67% |
3 | 18 | $0.1000 | $0.2000 | 02/27 |
| VOO 260313 C 665.00 | VOO 2Mr6 665.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 670.00 | VOO 2Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 675.00 | VOO 2Mr6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 680.00 | VOO 2Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 685.00 | VOO 2Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 690.00 | VOO 2Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 695.00 | VOO 2Mr6 695.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| VOO 260313 C 700.00 | VOO 2Mr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 705.00 | VOO 2Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 710.00 | VOO 2Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 715.00 | VOO 2Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 720.00 | VOO 2Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 725.00 | VOO 2Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$259.7600 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$261.9000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$229.9400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$227.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$214.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$208.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$191.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$187.0000 | –$1.6400 | –0.87% |
2 | 1 | $187.0000 | $187.0000 | 02/27 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$169.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$151.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$147.4000 | $0.0000 | 0.00% | 3 | 0 | $147.2000 | $147.4000 |
02/27 |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$153.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$148.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$136.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$131.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$123.5200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/23 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$118.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$108.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$102.6000 | –$1.5200 | –1.46% |
7 | 14 | $102.6000 | $102.6000 | 02/27 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$108.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$105.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$89.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$87.2400 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/25 |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
02/26 |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$72.2000 | –$3.1500 | –4.18% |
1 | 7 | $72.2000 | $72.2000 | 02/27 |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$69.8000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$61.9500 | $0.6000 | 0.98% | 2 | 49 | $61.9500 | $61.9500 |
02/27 |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$66.9200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$55.6200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$49.0800 | $4.2200 | 9.41% | 1 | 12 | $49.0800 | $49.0800 |
02/27 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$48.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$41.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/26 |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$35.2500 | –$1.6700 | –4.52% |
20 | 65 | $35.2500 | $35.6000 | 02/27 |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$32.8000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/26 |
| VOO 260320 C 607.50 | VOO Mar6 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$25.6300 | –$6.3700 | –19.91% |
2 | 93 | $25.3500 | $25.6300 | 02/27 |
| VOO 260320 C 612.50 | VOO Mar6 612.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/26 |
| VOO 260320 C 617.50 | VOO Mar6 617.5 C |
$21.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$18.2500 | –$1.2500 | –6.41% |
1 | 88 | $18.2500 | $18.2500 | 02/27 |
| VOO 260320 C 622.50 | VOO Mar6 622.5 C |
$15.6000 | $0.0000 | 0.00% | 1 | — | $15.6000 |
$15.6000 | 02/27 |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
02/24 |
| VOO 260320 C 627.50 | VOO Mar6 627.5 C |
$12.5500 | –$3.7100 | –22.82% |
2 | 1 | $12.4000 | $12.5500 | 02/27 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$10.7000 | –$2.2000 | –17.05% |
12 | 318 | $10.4300 | $11.1200 | 02/27 |
| VOO 260320 C 632.50 | VOO Mar6 632.5 C |
$12.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/25 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$7.6000 | –$1.5400 | –16.85% |
47 | 262 | $7.5000 | $8.2000 | 02/27 |
| VOO 260320 C 637.50 | VOO Mar6 637.5 C |
$6.1900 | –$1.2100 | –16.35% |
1 | 9 | $6.1900 | $6.1900 | 02/27 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$5.3000 | –$1.3800 | –20.66% |
8 | 484 | $4.8400 | $5.3000 | 02/27 |
| VOO 260320 C 642.50 | VOO Mar6 642.5 C |
$3.9000 | –$1.0000 | –20.41% |
3 | 27 | $3.9000 | $3.9000 | 02/27 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$2.8800 | –$0.7400 | –20.44% |
12 | 359 | $2.8800 | $3.1500 | 02/27 |
| VOO 260320 C 647.50 | VOO Mar6 647.5 C |
$3.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/26 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$1.6000 | –$0.6100 | –27.60% |
99 | 647 | $1.4000 | $1.7000 | 02/27 |
| VOO 260320 C 652.50 | VOO Mar6 652.5 C |
$1.1000 | –$0.5000 | –31.25% |
1 | 31 | $1.1000 | $1.1000 | 02/27 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$0.7000 | –$0.4000 | –36.36% |
49 | 425 | $0.6500 | $0.9000 | 02/27 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$0.3000 | –$0.1200 | –28.57% |
41 | 456 | $0.3000 | $0.4500 | 02/27 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.1400 | –$0.1300 | –48.15% |
9 | 312 | $0.1400 | $0.4800 | 02/27 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.1000 | –$0.0300 | –23.08% |
6 | 456 | $0.0900 | $0.1000 | 02/27 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/25 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.1500 | $0.1000 | 200.00% | 5 | 55 | $0.1500 | $0.1500 |
02/27 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.0300 | –$0.1200 | –80.00% |
2 | 38 | $0.0300 | $0.0500 | 02/27 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.2800 | $0.2000 | 250.00% | 2 | 4 | $0.2800 | $0.2800 |
02/27 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$52.1000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$45.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$37.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/23 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$31.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$24.5000 | –$2.1900 | –8.21% |
3 | 174 | $24.5000 | $25.1200 | 02/27 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$23.2000 | –$3.8500 | –14.23% |
2 | 1 | $23.2000 | $23.2000 | 02/27 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$22.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$20.1500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$18.1000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$16.5000 | –$0.1500 | –0.90% |
2 | 27 | $15.6000 | $16.5000 | 02/27 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$13.5000 | –$4.1000 | –23.30% |
3 | 4 | $12.8000 | $13.5000 | 02/27 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$14.2500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$10.3000 | –$0.7000 | –6.36% |
1 | 10 | $10.3000 | $10.3000 | 02/27 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$9.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$6.0500 | –$1.2300 | –16.90% |
26 | 51 | $6.0000 | $6.6000 | 02/27 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$5.0000 | –$0.9800 | –16.39% |
1 | 850 | $5.0000 | $5.0000 | 02/27 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$4.2000 | –$0.7200 | –14.63% |
4 | 36 | $3.8500 | $4.2000 | 02/27 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$3.0600 | –$0.8800 | –22.34% |
9 | 52 | $2.8000 | $3.1300 | 02/27 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$2.2000 | –$0.8000 | –26.67% |
14 | 99 | $2.2000 | $2.3200 | 02/27 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$1.7000 | –$0.6700 | –28.27% |
2 | 27 | $1.7000 | $1.7100 | 02/27 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$1.1000 | –$1.6000 | –59.26% |
8 | 43 | $1.0500 | $1.1300 | 02/27 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.8000 | –$0.2500 | –23.81% |
1 | 21 | $0.8000 | $0.8000 | 02/27 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.5000 | –$0.2900 | –36.71% |
1 | 26 | $0.5000 | $0.5000 | 02/27 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.3500 | –$0.3600 | –50.70% |
1 | 23 | $0.3500 | $0.3500 | 02/27 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.3500 | –$0.6900 | –66.35% |
1 | 10 | $0.3500 | $0.3500 | 02/27 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/28/2026 05:49 PM EST. —
Disclaimer
Glossary
