Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$212.6500 | $0.0000 | 0.00% | 1 | 0 | $212.6500 | $212.6500 |
05/08 |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$154.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$149.2000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$139.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$129.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$130.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$125.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/01 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$96.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$80.0100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/05 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$75.5500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/06 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$78.3600 | $4.6600 | 6.32% | 6 | 138 | $76.4000 | $78.3600 |
05/08 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$72.8400 | $4.5500 | 6.66% | 1 | 29 | $72.8400 | $72.8400 |
05/08 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$64.5000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
05/07 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$62.8500 | $2.1500 | 3.54% | 1 | 151 | $62.8500 | $62.8500 |
05/08 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$57.9000 | $1.8000 | 3.21% | 32 | 395 | $57.9000 | $58.0000 |
05/08 |
| VOO 260515 C 622.50 | VOO May6 622.5 C |
$55.5000 | $4.1100 | 8.00% | 7 | 1 | $55.0000 | $55.6000 |
05/08 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$53.0000 | $4.8600 | 10.10% | 4 | 423 | $53.0000 | $53.0000 |
05/08 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$50.4500 | $0.0000 | 0.00% | 1 | 0 | $50.4500 | $50.4500 |
05/08 |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$48.7500 | $5.4900 | 12.69% | 9 | 284 | $47.7500 | $48.7500 |
05/08 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$45.8000 | $6.7800 | 17.38% | 1 | 1 | $45.8000 | $45.8000 |
05/08 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$43.1000 | $3.7000 | 9.39% | 4 | 171 | $43.1000 | $43.5000 |
05/08 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$26.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$38.7400 | $5.5400 | 16.69% | 140 | 584 | $37.7200 |
$38.7500 | 05/08 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$35.6500 | $12.1700 | 51.83% | 3 | 54 | $35.6000 | $35.6500 |
05/08 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$33.2300 | $5.0600 | 17.96% | 28 | 367 | $32.9400 |
$33.6000 | 05/08 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$30.9500 | $10.7600 | 53.29% | 2 | 28 | $30.6800 | $30.9500 |
05/08 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$28.8600 | $4.1600 | 16.84% | 7 | 273 | $28.1000 | $28.8600 |
05/08 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$25.8600 | $1.8600 | 7.75% | 2 | 105 | $25.8600 | $25.9700 |
05/08 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$24.2200 | $5.5200 | 29.52% | 20 | 201 | $22.0200 |
$24.2200 | 05/08 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$17.3500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/07 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$18.5700 | $4.4900 | 31.89% | 14 | 115 | $17.5800 |
$19.5100 | 05/08 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$17.0500 | $5.9500 | 53.60% | 4 | 19 | $16.4500 | $17.0800 |
05/08 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$14.6200 | $2.1200 | 16.96% | 30 | 285 | $13.1200 |
$14.6200 | 05/08 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$12.3700 | $3.2700 | 35.93% | 8 | 51 | $12.1500 | $12.4000 |
05/08 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$10.7000 | $3.9300 | 58.05% | 55 | 209 | $9.0500 | $11.2600 |
05/08 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$8.7200 | $3.3800 | 63.30% | 43 | 120 | $7.0000 | $9.2500 |
05/08 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$7.5000 | $3.6000 | 92.31% | 149 | 209 | $5.5100 | $7.5000 |
05/08 |
| VOO 260515 C 677.50 | VOO May6 677.5 C |
$5.4100 | $2.3100 | 74.52% | 54 | 31 | $4.1000 | $5.7400 |
05/08 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$3.9100 | $2.3600 | 152.26% | 105 | 305 | $2.7600 |
$4.5000 | 05/08 |
| VOO 260515 C 682.50 | VOO May6 682.5 C |
$2.7500 | $1.3500 | 96.43% | 104 | 8 | $2.7000 | $3.3000 |
05/08 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$1.9000 | $1.1000 | 137.50% | 175 | 185 | $1.3500 |
$2.1000 | 05/08 |
| VOO 260515 C 687.50 | VOO May6 687.5 C |
$0.9500 | $0.0000 | 0.00% | 28 | 12 | $0.9500 | $1.2800 |
05/08 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.7400 | $0.2900 | 64.44% | 104 | 177 | $0.6000 | $0.9000 |
05/08 |
| VOO 260515 C 692.50 | VOO May6 692.5 C |
$0.3800 | $0.0000 | 0.00% | 128 | — | $0.2500 |
$0.5200 | 05/08 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2100 | $0.0600 | 40.00% | 70 | 62 | $0.2000 | $0.3000 |
05/08 |
| VOO 260515 C 697.50 | VOO May6 697.5 C |
$0.9500 | $0.0000 | 0.00% | 1 | — | $0.9500 |
$0.9500 | 05/08 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1500 | –$0.0400 | –21.05% |
5 | 77 | $0.0500 | $0.1500 | 05/08 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$66.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$72.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$68.9200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$71.6500 | $14.2300 | 24.78% | 1 | 1 | $71.6500 | $71.6500 |
05/08 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$65.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$61.5000 | $2.8300 | 4.82% | 1 | 29 | $61.5000 | $61.5000 |
05/08 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$54.0000 | $0.0000 | 0.00% | 0 | 337 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$53.6000 | $3.9200 | 7.89% | 1 | 110 | $53.6000 | $53.6000 |
05/08 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$46.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$44.2900 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$44.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$44.7000 | $1.9000 | 4.44% | 1 | 32 | $44.7000 | $44.7000 |
05/08 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$39.5300 | $4.9500 | 14.31% | 2 | 92 | $39.5300 | $39.5300 |
05/08 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$25.0100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$33.3100 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$29.3700 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$29.5000 | $1.7300 | 6.23% | 3 | 133 | $29.5000 | $30.3600 |
05/08 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$27.9000 | $7.1000 | 34.13% | 5 | 24 | $27.0300 | $27.9000 |
05/08 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$25.7000 | $2.9000 | 12.72% | 10 | 139 | $25.7000 |
$25.7000 | 05/08 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$23.5000 | $1.4000 | 6.33% | 4 | 30 | $23.5000 | $23.9000 |
05/08 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$20.9100 | $2.0100 | 10.63% | 1 | 38 | $20.9100 | $20.9100 |
05/08 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$15.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$16.8000 | $2.6000 | 18.31% | 2 | 29 | $16.1000 | $16.8000 |
05/08 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$14.5900 | $0.9700 | 7.12% | 1 | 68 | $14.5900 | $14.5900 |
05/08 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$12.8600 | $0.7600 | 6.28% | 12 | 110 | $12.7000 | $13.4000 |
05/08 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$11.0000 | $0.5000 | 4.76% | 4 | 23 | $11.0000 | $11.2900 |
05/08 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$10.0200 | $2.3200 | 30.13% | 23 | 31 | $9.5600 | $10.0200 |
05/08 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$7.6500 | $0.3500 | 4.79% | 3 | 17 | $7.6500 | $7.8900 |
05/08 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$6.1000 | $2.0900 | 52.12% | 36 | 69 | $6.1000 | $7.3000 |
05/08 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$5.9900 | $1.1900 | 24.79% | 6 | 44 | $4.7000 | $5.9900 |
05/08 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$4.6500 | $0.8000 | 20.78% | 6 | 38 | $3.9200 | $4.6500 |
05/08 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$3.4700 | $1.4700 | 73.50% | 22 | 3 | $2.5900 | $3.4700 |
05/08 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$2.6900 | $0.4900 | 22.27% | 39 | 12 | $2.3800 | $2.9000 |
05/08 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$1.2000 | $0.4200 | 53.85% | 10 | 7 | $0.8000 | $1.5700 |
05/08 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.7000 | $0.1000 | 16.67% | 4 | 44 | $0.6000 | $0.7000 |
05/08 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.1000 | –$0.0400 | –28.57% |
15 | 1 | $0.1000 | $0.1700 | 05/08 |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0700 | $0.0000 | 0.00% | 14 | 33 | $0.0500 | $0.1000 |
05/08 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$82.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$79.8000 | $2.9700 | 3.87% | 2 | 8 | $79.8000 | $79.8000 |
05/08 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$69.7000 | $7.1200 | 11.38% | 1 | 12 | $69.7000 | $69.7000 |
05/08 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$62.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$57.1500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$54.9100 | $15.5100 | 39.37% | 2 | 13 | $54.8000 | $54.9100 |
05/08 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$50.4000 | $4.4000 | 9.57% | 1 | 20 | $50.4000 | $50.4000 |
05/08 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$47.8500 | $11.5500 | 31.82% | 2 | 114 | $47.5500 |
$47.8500 | 05/08 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$45.3000 | $4.2000 | 10.22% | 3 | 14 | $45.3000 | $45.3000 |
05/08 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$39.1700 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$38.0000 | $2.5300 | 7.13% | 1 | 32 | $38.0000 | $38.0000 |
05/08 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$31.3500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$31.5900 | $4.1900 | 15.29% | 2 | 55 | $31.5900 | $31.8900 |
05/08 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$18.6000 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$26.5000 | $3.5000 | 15.22% | 1 | 36 | $26.5000 | $26.5000 |
05/08 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$22.9900 | $4.4500 | 24.00% | 3 | 90 | $22.9900 | $22.9900 |
05/08 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$17.5100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$18.6100 | $3.4100 | 22.43% | 22 | 53 | $16.0100 | $19.3000 |
05/08 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$14.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$15.2900 | $3.6500 | 31.36% | 3 | 61 | $15.2900 | $15.5900 |
05/08 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$12.8700 | $3.5500 | 38.09% | 15 | 40 | $12.8700 | $12.8700 |
05/08 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$11.7800 | $1.6300 | 16.06% | 24 | 43 | $11.1900 | $12.5000 |
05/08 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$11.0000 | $0.9100 | 9.02% | 8 | 32 | $10.0000 | $11.0000 |
05/08 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$8.8000 | $1.3600 | 18.28% | 8 | 58 | $8.2000 | $8.8000 |
05/08 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$7.5900 | $0.5900 | 8.43% | 2 | 95 | $7.5900 | $7.5900 |
05/08 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$6.2000 | $2.0000 | 47.62% | 11 | 29 | $6.1000 | $6.2000 |
05/08 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$4.4700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$4.1000 | $0.7000 | 20.59% | 10 | 40 | $4.1000 | $4.1000 |
05/08 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$3.3000 | $0.2700 | 8.91% | 4 | 4 | $3.3000 | $3.6000 |
05/08 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$2.6000 | $1.0000 | 62.50% | 104 | 11 | $2.4000 | $2.6000 |
05/08 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
$1.3500 | $0.0000 | 0.00% | 1 | — | $1.3500 |
$1.3500 | 05/08 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$1.5000 | $0.1000 | 7.14% | 20 | 162 | $1.0000 | $1.7500 |
05/08 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.7600 | –$0.0400 | –5.00% |
1 | 8 | $0.7600 | $0.7600 | 05/08 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.6000 | –$0.0200 | –3.23% |
1 | 33 | $0.6000 | $0.6000 | 05/08 |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.1500 | $0.0100 | 7.14% | 6 | 1 | $0.1500 | $0.1500 |
05/08 |
05/09/2026 01:14 PM EDT. —
Disclaimer
Glossary
