Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$194.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$151.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$153.1500 | $8.1500 | 5.62% | 1 | 2 | $153.1500 | $153.1500 |
04/17 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$148.2500 | $14.3500 | 10.72% | 1 | 7 | $148.2500 |
$148.2500 | 04/17 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$134.9100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$119.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$114.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$100.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$91.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$98.0500 | $39.5300 | 67.55% | 3 | 7 | $98.0500 | $98.0500 |
04/17 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$54.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$53.6400 | $11.9700 | 28.73% | 7 | 45 | $49.9500 | $53.6400 |
04/17 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$51.5000 | $28.9000 | 127.88% | 1 | 18 | $51.5000 |
$51.5000 | 04/17 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$25.8200 | $0.0000 | 0.00% | 0 | 422 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$47.1000 | $8.2500 | 21.24% | 19 | 22 | $42.7500 | $47.1000 |
04/17 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$43.5000 | $8.2100 | 23.26% | 9 | 179 | $40.8500 | $45.0000 |
04/17 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$42.0100 | $12.0100 | 40.03% | 14 | 168 | $38.4000 |
$42.0100 | 04/17 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$38.1000 | $7.5500 | 24.71% | 6 | 78 | $38.1000 | $38.1000 |
04/17 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$24.6900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$33.2100 | $7.6600 | 29.98% | 17 | 120 | $32.7500 |
$34.6000 | 04/17 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$31.2800 | $8.1300 | 35.12% | 3 | 50 | $27.7400 | $31.2800 |
04/17 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$28.0500 | $6.5000 | 30.16% | 66 | 217 | $27.7000 |
$29.7000 | 04/17 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$27.3000 | $6.8600 | 33.56% | 3 | 65 | $25.2000 | $27.3000 |
04/17 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$23.1000 | $6.6700 | 40.60% | 90 | 360 | $20.9100 |
$24.8500 | 04/17 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$22.9000 | $8.1500 | 55.25% | 14 | 73 | $18.6100 | $22.9000 |
04/17 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$18.7800 | $6.2300 | 49.64% | 37 | 191 | $15.6000 |
$20.8500 | 04/17 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$16.5500 | $4.9500 | 42.67% | 13 | 234 | $15.9000 |
$17.8000 | 04/17 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$14.5600 | $5.6500 | 63.41% | 48 | 199 | $10.5000 |
$15.5900 | 04/17 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$13.4500 | $6.4000 | 90.78% | 76 | 184 | $10.2500 |
$13.4500 | 04/17 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$9.8000 | $4.3300 | 79.16% | 113 | 248 | $6.6000 | $11.5000 |
04/17 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$8.4800 | $4.5800 | 117.44% | 95 | 86 | $6.3000 | $9.6700 |
04/17 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$6.6100 | $3.7700 | 132.75% | 276 | 333 | $4.3000 |
$7.9000 | 04/17 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$5.0500 | $3.1400 | 164.40% | 83 | 161 | $2.8000 | $6.2000 |
04/17 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$3.6600 | $2.3600 | 181.54% | 364 | 61 | $2.3000 | $4.8000 |
04/17 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$2.5400 | $1.6900 | 198.82% | 48 | 30 | $1.3500 | $3.3000 |
04/17 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$1.4500 | $1.0400 | 253.66% | 373 | 72 | $0.8000 | $2.2000 |
04/17 |
| VOO 260424 C 662.50 | VOO 4Ap6 662.5 C |
$0.9800 | $0.6800 | 226.67% | 111 | 3 | $0.8000 | $1.5000 |
04/17 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.6500 | $0.3000 | 85.71% | 37 | 2 | $0.4700 | $0.8500 |
04/17 |
| VOO 260424 C 667.50 | VOO 4Ap6 667.5 C |
$0.3500 | $0.0000 | 0.00% | 232 | — | $0.3000 |
$0.9000 | 04/17 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.1400 | $0.1000 | 250.00% | 84 | 3 | $0.0600 | $0.5100 |
04/17 |
| VOO 260424 C 672.50 | VOO 4Ap6 672.5 C |
$0.1000 | $0.0000 | 0.00% | 5 | — | $0.0500 |
$0.7500 | 04/17 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0800 | $0.0000 | 0.00% | 1 | 0 | $0.0800 | $0.0800 |
04/17 |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0500 | –$0.0200 | –28.57% |
8 | 1 | $0.0500 | $0.0900 | 04/17 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$71.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$47.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$46.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $25.4900 | 63.09% | 1 | 2 | $65.8900 | $65.8900 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$65.1000 | $29.3000 | 81.84% | 2 | 7 | $60.5000 | $65.1000 |
04/17 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$18.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/08 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$45.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$31.0000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/13 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$50.8000 | $7.0000 | 15.98% | 2 | 120 | $50.3000 | $50.8000 |
04/17 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$41.9300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $19.8000 | 82.67% | 4 | 12 | $43.6200 | $43.7500 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$42.0000 | $6.3800 | 17.91% | 6 | 92 | $42.0000 | $42.0000 |
04/17 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$41.6000 | $6.6900 | 19.16% | 1 | 54 | $41.6000 | $41.6000 |
04/17 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$40.0000 | $8.1000 | 25.39% | 4 | 77 | $40.0000 | $40.0500 |
04/17 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$38.0000 | $8.6500 | 29.47% | 2 | 24 | $37.4000 | $38.0000 |
04/17 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$36.4200 | $7.4200 | 25.59% | 5 | 142 | $31.9500 | $37.5000 |
04/17 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$32.5900 | $11.1900 | 52.29% | 3 | 27 | $31.8800 | $33.5000 |
04/17 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$30.0000 | $7.0700 | 30.83% | 18 | 72 | $30.0000 | $30.4200 |
04/17 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$27.2300 | $6.9500 | 34.27% | 6 | 33 | $25.4000 | $28.8400 |
04/17 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$26.8200 | $6.7200 | 33.43% | 8 | 187 | $24.3000 | $27.4000 |
04/17 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$23.3500 | $8.2100 | 54.23% | 4 | 46 | $23.3500 | $24.1300 |
04/17 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$20.6500 | $5.1000 | 32.80% | 108 | 134 | $19.6100 |
$22.7000 | 04/17 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$18.0000 | $3.4500 | 23.71% | 1 | 31 | $18.0000 | $18.0000 |
04/17 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$16.9900 | $4.8900 | 40.41% | 43 | 193 | $14.9100 |
$18.5000 | 04/17 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$15.4700 | $5.2000 | 50.63% | 45 | 92 | $13.8500 | $15.9800 |
04/17 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$14.0000 | $5.6500 | 67.66% | 13 | 102 | $10.7000 |
$14.5000 | 04/17 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$10.9800 | $3.7800 | 52.50% | 9 | 32 | $10.9000 | $12.0000 |
04/17 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$9.5000 | $3.4300 | 56.51% | 17 | 79 | $7.4000 | $9.6000 |
04/17 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$8.2800 | $3.7800 | 84.00% | 6 | 4 | $6.6000 | $8.4900 |
04/17 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$7.7000 | $4.2900 | 125.81% | 28 | 40 | $5.5000 | $7.7000 |
04/17 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$5.3900 | $2.3900 | 79.67% | 12 | 1 | $5.3000 | $5.8900 |
04/17 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$4.3600 | $2.3100 | 112.68% | 58 | 32 | $2.8500 | $5.4000 |
04/17 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.7100 | $0.0000 | 0.00% | 1 | — | $2.7100 |
$2.7100 | 04/17 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$2.5200 | $1.2700 | 101.60% | 11 | 11 | $1.6500 | $3.0000 |
04/17 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$1.4500 | $0.9500 | 190.00% | 22 | 25 | $0.9500 | $1.6600 |
04/17 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.9000 | $0.0000 | 0.00% | 15 | — | $0.9000 |
$1.1000 | 04/17 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.7400 | $0.3900 | 111.43% | 57 | 43 | $0.4000 | $0.9500 |
04/17 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.3100 | $0.0000 | 0.00% | 2 | 0 | $0.3100 | $0.6000 |
04/17 |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.2000 | $0.1000 | 100.00% | 25 | 1 | $0.1100 | $0.2500 |
04/17 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 2 | 0 | $84.7000 | $84.7000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$41.8000 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/13 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$20.0300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$33.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.5400 | $12.0400 | 31.27% | 1 | 18 | $50.5400 | $50.5400 |
04/17 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$22.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$37.3500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$32.8000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.2000 | $7.9000 | 24.46% | 3 | 18 | $37.3000 | $40.2000 |
04/17 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$36.0800 | $9.4600 | 35.54% | 2 | 46 | $36.0800 | $36.0800 |
04/17 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$32.4300 | $6.5300 | 25.21% | 4 | 8 | $32.4300 | $33.7000 |
04/17 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$28.9000 | $5.2300 | 22.10% | 12 | 65 | $27.7300 | $28.9000 |
04/17 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$26.5000 | $5.2000 | 24.41% | 5 | 186 | $24.3500 | $27.5000 |
04/17 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$19.2200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$22.9100 | $5.8600 | 34.37% | 6 | 87 | $19.0100 | $23.1500 |
04/17 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$16.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$19.6500 | $6.3000 | 47.19% | 6 | 100 | $16.1500 | $19.6500 |
04/17 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$10.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$15.1000 | $5.2200 | 52.83% | 6 | 135 | $14.9600 | $17.6000 |
04/17 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$11.2400 | $3.9400 | 53.97% | 100 | 61 | $10.1000 |
$12.4100 | 04/17 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$10.7400 | $0.0000 | 0.00% | 2 | — | $8.1000 |
$10.7400 | 04/17 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$8.5000 | $2.7000 | 46.55% | 30 | 28 | $6.8000 | $9.7000 |
04/17 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$5.9000 | $2.4000 | 68.57% | 146 | 84 | $4.6500 | $6.7000 |
04/17 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$4.2000 | $0.0000 | 0.00% | 1 | — | $4.2000 |
$4.2000 | 04/17 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$3.9000 | $1.4500 | 59.18% | 2 | 9 | $2.9000 | $3.9000 |
04/17 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$3.0000 | $1.7800 | 145.90% | 21 | 8 | $2.5000 | $3.0000 |
04/17 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$1.7000 | $1.1500 | 209.09% | 1 | 12 | $1.7000 | $1.7000 |
04/17 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.9500 | $0.0000 | 0.00% | 48 | 0 | $0.6900 | $1.1000 |
04/17 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.1600 | –$0.1400 | –46.67% |
6 | 1 | $0.1000 | $0.3000 | 04/17 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$92.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $44.1600 | 72.82% | 4 | 100 | $104.4300 |
$104.9000 | 04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 1 | 0 | $97.2100 | $97.2100 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $25.3000 | 61.93% | 6 | 6 | $63.1900 | $66.1500 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$60.4800 | $22.8800 | 60.85% | 1 | 23 | $60.4800 | $60.4800 |
04/17 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$55.7000 | $7.6000 | 15.80% | 22 | 146 | $52.9000 |
$55.7000 | 04/17 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$43.9200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$46.4600 | $7.1900 | 18.31% | 6 | 138 | $43.6500 | $46.4600 |
04/17 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$41.6300 | $7.1900 | 20.88% | 18 | 160 | $41.6000 |
$43.0000 | 04/17 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$36.3100 | $5.8100 | 19.05% | 12 | 402 | $36.3100 |
$37.8500 | 04/17 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$32.6000 | $6.2000 | 23.48% | 47 | 569 | $31.0000 |
$34.3000 | 04/17 |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$28.4000 | $6.4000 | 29.09% | 15 | 300 | $26.4800 |
$29.4000 | 04/17 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$24.3100 | $5.0800 | 26.42% | 57 | 168 | $22.3500 |
$25.6000 | 04/17 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$20.4900 | $5.7400 | 38.92% | 47 | 661 | $18.0000 |
$21.9900 | 04/17 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$16.8600 | $5.3600 | 46.61% | 296 | 287 | $14.2400 |
$17.5200 | 04/17 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$13.2800 | $4.9800 | 60.00% | 89 | 323 | $11.2000 |
$14.7000 | 04/17 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$10.0900 | $3.2700 | 47.95% | 143 | 377 | $8.5000 |
$10.9100 | 04/17 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$7.5000 | $3.1500 | 72.41% | 37 | 117 | $5.5000 | $8.1500 |
04/17 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$5.4600 | $2.2600 | 70.63% | 14 | 170 | $4.1000 | $6.1000 |
04/17 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$3.7400 | $1.8400 | 96.84% | 70 | 76 | $2.5400 | $4.4600 |
04/17 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.4100 | $1.3200 | 121.10% | 31 | 46 | $1.2800 | $2.8500 |
04/17 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.4500 | $0.7500 | 107.14% | 54 | 7 | $0.9500 | $1.8700 |
04/17 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.9500 | $0.0000 | 0.00% | 67 | 6 | $0.6000 | $1.1500 |
04/17 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.3500 | $4.8500 | 4.83% | 1 | 1 | $105.3500 | $105.3500 |
04/17 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$45.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$49.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$25.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$45.4000 | $23.7000 | 109.22% | 6 | 40 | $45.4000 |
$45.4000 | 04/17 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.5500 | $19.7500 | 82.98% | 7 | 9 | $40.9300 | $43.5500 |
04/17 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$39.7200 | $10.5400 | 36.12% | 3 | 323 | $37.8100 |
$39.7200 | 04/17 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$33.8500 | $11.7500 | 53.17% | 7 | 111 | $33.8500 |
$35.4000 | 04/17 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$30.1500 | $5.6300 | 22.96% | 2 | 67 | $29.8000 | $30.1500 |
04/17 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$25.9000 | $6.1500 | 31.14% | 2 | 33 | $25.9000 | $25.9900 |
04/17 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$25.2000 | $7.0500 | 38.84% | 1 | 11 | $25.2000 | $25.2000 |
04/17 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$22.5000 | $6.2200 | 38.21% | 17 | 97 | $21.8400 | $22.5000 |
04/17 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$21.4600 | $5.6400 | 35.65% | 1 | 12 | $21.4600 | $21.4600 |
04/17 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.0000 | $4.8000 | 33.80% | 4 | 48 | $16.0000 | $19.0000 |
04/17 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$14.6500 | $4.3300 | 41.96% | 120 | 77 | $12.8500 |
$16.0000 | 04/17 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.9300 | $3.2400 | 33.44% | 1 | 2 | $12.9300 | $12.9300 |
04/17 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$11.6500 | $3.3500 | 40.36% | 28 | 117 | $10.0200 |
$12.4000 | 04/17 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$7.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$9.2500 | $3.3500 | 56.78% | 5 | 21 | $7.4000 | $9.6000 |
04/17 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$7.7500 | $0.0000 | 0.00% | 1 | — | $7.7500 |
$7.7500 | 04/17 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.0000 | $2.8000 | 66.67% | 8 | 5 | $7.0000 | $7.2200 |
04/17 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$4.8200 | $1.8700 | 63.39% | 22 | 19 | $3.7000 | $5.7000 |
04/17 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$3.6000 | $1.5400 | 74.76% | 6 | 3 | $3.6000 | $3.9000 |
04/17 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.4500 | $1.0500 | 75.00% | 13 | 18 | $1.9000 | $2.6500 |
04/17 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.5000 | $0.5500 | 57.89% | 11 | 9 | $1.1000 | $1.8000 |
04/17 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0300 | $0.0000 | 0.00% | 7 | 0 | $0.7500 | $1.2200 |
04/17 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$43.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$50.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$48.3200 | $6.2700 | 14.91% | 1 | 2 | $48.3200 | $48.3200 |
04/17 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$46.4200 | $0.0000 | 0.00% | 1 | 0 | $46.4200 | $46.4200 |
04/17 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$32.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.1000 | $10.0300 | 35.73% | 4 | 5 | $38.1000 | $38.7500 |
04/17 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$35.8000 | $7.0100 | 24.35% | 1 | 5 | $35.8000 | $35.8000 |
04/17 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$33.3400 | $8.2400 | 32.83% | 5 | 5 | $33.3400 | $33.9600 |
04/17 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$31.7000 | $6.6000 | 26.29% | 3 | 20 | $30.0000 | $32.0000 |
04/17 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$23.2800 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$26.3000 | $3.7500 | 16.63% | 1 | 9 | $26.3000 | $26.3000 |
04/17 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$24.1500 | $4.1200 | 20.57% | 3 | 5 | $24.1500 | $24.2100 |
04/17 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$24.1000 | $5.9000 | 32.42% | 23 | 42 | $21.0000 | $24.1000 |
04/17 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$14.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$19.8300 | $6.0300 | 43.70% | 10 | 42 | $18.0000 | $20.8500 |
04/17 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$16.3900 | $4.6900 | 40.09% | 12 | 35 | $14.0000 | $17.4300 |
04/17 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$15.0300 | $4.1600 | 38.27% | 1 | 1 | $15.0300 | $15.0300 |
04/17 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$13.0700 | $3.9700 | 43.63% | 32 | 23 | $11.0100 | $13.6300 |
04/17 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$11.9000 | $3.8000 | 46.91% | 92 | 1 | $11.4500 | $11.9000 |
04/17 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$10.7000 | $4.0000 | 59.70% | 28 | 52 | $8.3000 | $10.7000 |
04/17 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$7.9700 | $2.8200 | 54.76% | 13 | 7 | $6.6600 | $8.5000 |
04/17 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$6.0000 | $2.3000 | 62.16% | 32 | 36 | $4.5000 | $6.5500 |
04/17 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$4.3500 | $1.5300 | 54.26% | 3 | 25 | $4.2400 | $4.3500 |
04/17 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$3.1700 | $1.3600 | 75.14% | 3 | 10 | $3.1700 | $3.1700 |
04/17 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.3900 | $0.5400 | 63.53% | 2 | 1 | $1.3900 | $1.3900 |
04/17 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.9300 | $0.6300 | 210.00% | 1 | 1 | $0.9300 | $0.9300 |
04/17 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/18/2026 12:30 AM EDT. —
Disclaimer
Glossary
