Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
$169.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
$164.5600 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
$164.9300 | $4.8300 | 3.02% | 2 | 369 | $164.9300 |
$165.1000 | 04/09 |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
$159.9700 | $4.7700 | 3.07% | 2 | 371 | $159.9700 |
$159.9700 | 04/09 |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
$155.0300 | $4.9200 | 3.28% | 3 | 93 | $155.0300 | $155.0500 |
04/09 |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$145.5100 | $19.4600 | 15.44% | 3 | 55 | $145.4700 |
$145.5100 | 04/09 |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$144.8000 | $5.0700 | 3.63% | 6 | 60 | $140.5400 | $144.8000 |
04/09 |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$139.9500 | $4.9700 | 3.68% | 3 | 45 | $135.6400 | $139.9500 |
04/09 |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$134.9000 | $4.2800 | 3.28% | 33 | 121 | $130.5000 |
$135.8000 | 04/09 |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$129.8500 | $4.1300 | 3.29% | 68 | 120 | $125.5000 |
$130.9500 | 04/09 |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$124.9000 | $5.3300 | 4.46% | 38 | 218 | $120.6000 |
$125.7000 | 04/09 |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$120.7700 | $6.1000 | 5.32% | 3 | 234 | $115.8200 |
$120.8000 | 04/09 |
| VOO 260410 C 507.50 | VOO 2Ap6 507.5 C |
$80.6000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$111.0200 | $17.5100 | 18.73% | 42 | 20 | $110.5500 |
$111.0500 | 04/09 |
| VOO 260410 C 512.50 | VOO 2Ap6 512.5 C |
$91.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$106.1200 | $0.2200 | 0.21% | 42 | 20 | $105.7000 |
$106.2000 | 04/09 |
| VOO 260410 C 517.50 | VOO 2Ap6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$105.4800 | $4.5100 | 4.47% | 18 | 86 | $101.3500 |
$105.4800 | 04/09 |
| VOO 260410 C 522.50 | VOO 2Ap6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$100.5800 | $4.5100 | 4.69% | 18 | 2 | $96.4500 | $100.5800 |
04/09 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$94.9700 | $0.0000 | 0.00% | 3 | 0 | $90.4300 | $94.9700 |
04/09 |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$90.0700 | $0.0000 | 0.00% | 3 | 0 | $85.5300 | $90.0700 |
04/09 |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$63.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
$50.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$48.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
$48.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$37.9000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$34.3000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/01 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
$33.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$24.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$47.7900 | $22.3400 | 87.78% | 1 | 7 | $47.7900 | $47.7900 |
04/09 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$45.7000 | $5.6000 | 13.97% | 6 | 9 | $45.7000 | $45.7000 |
04/09 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$42.8000 | $22.7500 | 113.47% | 1 | 51 | $42.8000 |
$42.8000 | 04/09 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$36.7000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$33.7500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$35.4000 | $3.9000 | 12.38% | 4 | 46 | $31.0600 | $35.4000 |
04/09 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$32.8800 | $19.5800 | 147.22% | 1 | 130 | $32.8800 |
$32.8800 | 04/09 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$29.7500 | $3.7800 | 14.56% | 4 | 132 | $26.0300 | $30.1000 |
04/09 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$23.5200 | $0.0700 | 0.30% | 5 | 68 | $23.5200 | $23.5200 |
04/09 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$21.9500 | –$0.6500 | –2.88% |
6 | 283 | $20.0600 | $21.9500 | 04/09 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$21.9000 | $3.3000 | 17.74% | 4 | 220 | $21.9000 | $22.9700 |
04/09 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$21.0000 | $4.0000 | 23.53% | 56 | 748 | $16.5500 |
$21.0000 | 04/09 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$18.3600 | $3.5300 | 23.80% | 11 | 189 | $13.0000 |
$18.3600 | 04/09 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$15.0000 | $3.1500 | 26.58% | 29 | 617 | $10.5000 |
$16.0900 | 04/09 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$13.0000 | $3.8000 | 41.30% | 38 | 236 | $7.8200 | $13.4000 |
04/09 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$10.9500 | $3.3200 | 43.51% | 20 | 434 | $6.2900 | $11.3000 |
04/09 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$8.1500 | $2.7300 | 50.37% | 27 | 277 | $3.8600 | $9.0200 |
04/09 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$5.5000 | $1.1100 | 25.28% | 78 | 632 | $2.5700 | $6.5000 |
04/09 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$4.1400 | $1.2400 | 42.76% | 78 | 110 | $1.2200 | $4.5500 |
04/09 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$2.3800 | $0.7900 | 49.69% | 120 | 404 | $0.5000 | $2.9000 |
04/09 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$1.1300 | $0.2700 | 31.40% | 71 | 206 | $0.2200 | $1.5000 |
04/09 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.3000 | –$0.0700 | –18.92% |
992 | 277 | $0.0500 | $0.6100 | 04/09 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.0800 | –$0.1300 | –61.90% |
52 | 235 | $0.0500 | $0.2000 | 04/09 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.0800 | –$0.0200 | –20.00% |
37 | 105 | $0.0500 | $0.1100 | 04/09 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.1000 | $0.0200 | 25.00% | 14 | 164 | $0.1000 | $0.1500 |
04/09 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 119 | $0.0500 | $0.0500 |
04/09 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.0900 | $0.0400 | 80.00% | 3 | 12 | $0.0900 | $0.2000 |
04/09 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.0500 | $0.0200 | 66.67% | 7 | 65 | $0.0300 | $0.0500 |
04/09 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.0100 | –$0.2900 | –96.67% |
2 | 57 | $0.0100 | $0.3800 | 04/09 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.0100 | –$0.4900 | –98.00% |
4 | 30 | $0.0100 | $0.0500 | 04/09 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$0.3800 | $0.1000 | 35.71% | 1 | 58 | $0.3800 | $0.3800 |
04/09 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/08 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$320.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$214.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$241.2800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$169.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$164.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$149.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$93.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$89.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$88.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$100.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$77.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$76.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$52.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$61.3800 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$52.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$46.1000 | $3.5600 | 8.37% | 2 | 64 | $46.1000 | $46.1000 |
04/09 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$19.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$24.1000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$21.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$31.7500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$25.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$25.0000 | $2.6000 | 11.61% | 2 | 250 | $25.0000 | $25.0000 |
04/09 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$20.8300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$21.9200 | $2.7700 | 14.46% | 7 | 165 | $18.1300 | $22.0800 |
04/09 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$18.6900 | $1.7100 | 10.07% | 19 | 129 | $15.4100 |
$20.5000 | 04/09 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$17.9000 | $3.9500 | 28.32% | 170 | 400 | $14.1800 |
$18.5600 | 04/09 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$15.2900 | $2.4900 | 19.45% | 4 | 81 | $12.0500 | $15.2900 |
04/09 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$12.6200 | $1.8200 | 16.85% | 21 | 403 | $9.9300 | $14.0500 |
04/09 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$11.7500 | $2.8500 | 32.02% | 13 | 73 | $8.1800 | $11.8000 |
04/09 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$9.4200 | $1.7700 | 23.14% | 140 | 509 | $6.5000 | $10.0000 |
04/09 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$7.7000 | $1.8800 | 32.30% | 42 | 244 | $5.0600 | $8.1000 |
04/09 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$6.1500 | $1.7500 | 39.77% | 123 | 704 | $4.0900 | $6.2800 |
04/09 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$4.4000 | $1.0000 | 29.41% | 39 | 177 | $2.4100 | $5.0000 |
04/09 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$3.2000 | $0.8000 | 33.33% | 243 | 812 | $1.6500 | $3.7000 |
04/09 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$2.3000 | $0.6800 | 41.98% | 34 | 221 | $1.1900 | $2.4200 |
04/09 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$1.5000 | $0.4500 | 42.86% | 53 | 564 | $0.6600 | $1.6500 |
04/09 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$1.2000 | $0.5000 | 71.43% | 14 | 119 | $0.7500 | $1.2000 |
04/09 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.5400 | $0.0400 | 8.00% | 41 | 556 | $0.2500 | $0.6000 |
04/09 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.3500 | $0.0000 | 0.00% | 10 | 0 | $0.2500 | $0.3800 |
04/09 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.2000 | $0.0000 | 0.00% | 456 | 701 | $0.1500 | $0.2500 |
04/09 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.1000 | $0.0500 | 100.00% | 4 | 525 | $0.1000 | $0.1500 |
04/09 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 353 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $25.4800 | 83.21% | 1 | 1 | $56.1000 | $56.1000 |
04/09 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $14.6500 | 62.47% | 1 | 21 | $38.1000 | $38.1000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$33.5000 | $11.1000 | 49.55% | 1 | 6 | $33.5000 | $33.5000 |
04/09 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/01 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$28.7500 | $3.5700 | 14.18% | 4 | 47 | $27.1000 | $28.7500 |
04/09 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$21.4500 | $0.0000 | 0.00% | 0 | 421 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$18.6600 | –$0.5900 | –3.06% |
1 | 13 | $18.6600 | $18.6600 | 04/09 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$19.9800 | $3.4800 | 21.09% | 19 | 183 | $16.6900 |
$20.2000 | 04/09 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$14.6900 | $0.7900 | 5.68% | 153 | 20 | $14.6900 | $15.0000 |
04/09 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$16.2700 | $2.9900 | 22.52% | 10 | 121 | $12.6400 |
$16.2700 | 04/09 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$14.3000 | $2.6200 | 22.43% | 9 | 31 | $10.8100 | $14.3000 |
04/09 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$12.6000 | $2.7300 | 27.66% | 13 | 105 | $9.3500 | $12.6000 |
04/09 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$10.1500 | $2.3500 | 30.13% | 7 | 49 | $7.2000 | $10.1500 |
04/09 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$8.5300 | $1.3300 | 18.47% | 29 | 148 | $6.1300 | $8.9900 |
04/09 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$7.0000 | $1.3800 | 24.56% | 23 | 64 | $5.3100 | $7.4000 |
04/09 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$5.5900 | $1.0900 | 24.22% | 53 | 264 | $3.8500 | $5.7400 |
04/09 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$4.2800 | $0.9300 | 27.76% | 26 | 34 | $3.3500 | $4.6500 |
04/09 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$3.4000 | $0.9500 | 38.78% | 24 | 104 | $1.8100 | $3.4000 |
04/09 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.5000 | $0.7900 | 46.20% | 58 | 138 | $1.8200 | $2.7500 |
04/09 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$1.8900 | $0.6200 | 48.82% | 15 | 189 | $0.9500 | $1.8900 |
04/09 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$1.2000 | $0.1800 | 17.65% | 7 | 114 | $1.1500 | $1.5500 |
04/09 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.7100 | $0.1100 | 18.33% | 30 | 51 | $0.7100 | $0.7100 |
04/09 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.2000 | –$0.1100 | –35.48% |
1 | 10 | $0.2000 | $0.2000 | 04/09 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.3000 | $0.2000 | 200.00% | 23 | 12 | $0.1500 | $0.3000 |
04/09 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.1000 | –$0.4000 | –80.00% |
22 | 5 | $0.1000 | $0.5500 | 04/09 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/09/2026 04:34 PM EDT. —
Disclaimer
Glossary
