Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$320.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$330.2500 | $7.3000 | 2.26% | 2 | 5 | $330.2500 | $330.2500 |
04/14 |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$325.3500 | $7.2500 | 2.28% | 2 | 5 | $325.3500 | $325.3500 |
04/14 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$313.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$308.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$299.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$294.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$282.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$277.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$269.8800 | $10.1300 | 3.90% | 9 | 5 | $269.8800 | $269.8900 |
04/14 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$265.0300 | $4.1800 | 1.60% | 9 | 8 | $265.0200 | $265.0300 |
04/14 |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$259.7000 | $3.7500 | 1.47% | 1 | 15 | $259.7000 | $259.7000 |
04/14 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$254.8800 | $6.4700 | 2.60% | 7 | 13 | $252.7700 | $254.8800 |
04/14 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$249.9800 | $8.0300 | 3.32% | 6 | 6 | $247.8700 | $249.9800 |
04/14 |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$238.9300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$234.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$224.6700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$224.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$219.9000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$219.8500 | $5.8200 | 2.72% | 14 | 23 | $218.6500 |
$219.8500 | 04/14 |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$214.9500 | $4.0500 | 1.92% | 14 | 21 | $213.7500 |
$214.9500 | 04/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$210.1000 | $4.1000 | 1.99% | 1 | 7 | $210.1000 | $210.1000 |
04/14 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$205.2000 | $5.9500 | 2.99% | 1 | 3 | $205.2000 | $205.2000 |
04/14 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$199.9300 | $9.6600 | 5.08% | 1 | 1 | $199.9300 | $199.9300 |
04/14 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$195.0800 | $9.7100 | 5.24% | 1 | 1 | $195.0800 | $195.0800 |
04/14 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$190.9600 | $9.4100 | 5.18% | 7 | 15 | $190.1500 | $190.9600 |
04/14 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$186.0600 | $8.4800 | 4.78% | 7 | 15 | $185.2500 | $186.0600 |
04/14 |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$180.9300 | $10.7300 | 6.30% | 2 | 8 | $180.9300 | $181.0500 |
04/14 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$176.0300 | $10.7300 | 6.49% | 2 | 5 | $176.0300 | $176.1500 |
04/14 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$163.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$165.9000 | $7.6500 | 4.83% | 21 | 25 | $163.7500 |
$165.9000 | 04/14 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$163.5000 | $8.7500 | 5.65% | 25 | 12 | $161.3000 |
$163.5000 | 04/14 |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$160.0300 | $7.7300 | 5.08% | 4 | 33 | $158.9000 | $160.0300 |
04/14 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$157.7000 | $8.3700 | 5.61% | 42 | 32 | $156.6000 |
$157.8300 | 04/14 |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$155.3000 | $8.2000 | 5.57% | 45 | 104 | $154.1900 |
$155.4300 | 04/14 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$152.8700 | $8.1700 | 5.65% | 3 | 115 | $152.5200 |
$152.8700 | 04/14 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$150.9700 | $8.8500 | 6.23% | 1 | 11 | $150.9700 | $150.9700 |
04/14 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$148.5700 | $8.8500 | 6.33% | 1 | 3 | $148.5700 | $148.5700 |
04/14 |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$145.2000 | $4.6300 | 3.29% | 3 | 65 | $145.2000 | $145.2000 |
04/14 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$142.8000 | $8.1000 | 6.01% | 14 | 45 | $141.6000 |
$142.8000 | 04/14 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$140.8000 | $5.1300 | 3.78% | 18 | 144 | $139.2000 |
$140.9100 | 04/14 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$138.4000 | $6.8300 | 5.19% | 7 | 51 | $138.4000 | $138.5100 |
04/14 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$135.8000 | $5.7500 | 4.42% | 2 | 82 | $135.0500 | $135.8000 |
04/14 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$133.4000 | $6.7300 | 5.31% | 6 | 14 | $132.0300 | $133.4000 |
04/14 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$130.1500 | $7.9000 | 6.46% | 4 | 10 | $129.6800 | $130.1500 |
04/14 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$115.1100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$107.8800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$77.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$98.5300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$89.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$87.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$76.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$71.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$67.4100 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$62.5600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$52.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$49.0500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$44.4400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$39.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$41.0000 | $10.4900 | 34.38% | 10 | 206 | $41.0000 |
$41.0000 | 04/14 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$29.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$35.6000 | $6.4000 | 21.92% | 1 | 247 | $35.6000 | $35.6000 |
04/14 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$26.2500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$29.1500 | $5.8500 | 25.11% | 1 | 151 | $29.1500 | $29.1500 |
04/14 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$21.4000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$27.2000 | $5.3500 | 24.49% | 22 | 337 | $23.3800 |
$27.2000 | 04/14 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$20.8500 | $3.8500 | 22.65% | 44 | 394 | $18.3000 |
$21.5600 | 04/14 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$18.5900 | $6.4900 | 53.64% | 5 | 71 | $16.5800 | $18.5900 |
04/14 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$16.5500 | $5.7100 | 52.68% | 6 | 416 | $13.7000 | $16.5500 |
04/14 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$15.0000 | $7.0200 | 87.97% | 7 | 260 | $11.3000 | $15.0000 |
04/14 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$12.4900 | $4.2800 | 52.13% | 28 | 859 | $10.1000 |
$12.5500 | 04/14 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$10.0000 | $3.8000 | 61.29% | 26 | 224 | $7.4500 | $10.0000 |
04/14 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$7.2400 | $1.8400 | 34.07% | 28 | 870 | $5.4800 | $7.3300 |
04/14 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$6.0000 | $2.8000 | 87.50% | 59 | 402 | $3.5000 | $6.0000 |
04/14 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$3.9000 | $2.4000 | 160.00% | 56 | 914 | $2.6000 | $4.1000 |
04/14 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$2.6000 | $1.5900 | 157.43% | 178 | 333 | $1.4600 |
$2.6000 | 04/14 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$1.8000 | $1.1500 | 176.92% | 71 | 794 | $0.6500 | $1.8000 |
04/14 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.9000 | $0.5500 | 157.14% | 129 | 43 | $0.4000 | $0.9500 |
04/14 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.4000 | $0.2000 | 100.00% | 112 | 554 | $0.2800 |
$0.4000 | 04/14 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.1500 | $0.0700 | 87.50% | 50 | 525 | $0.1000 | $0.1500 |
04/14 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.0800 | $0.0100 | 14.29% | 42 | 349 | $0.0500 | $0.1500 |
04/14 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 247 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.1000 | –$0.1500 | –60.00% |
2 | 63 | $0.1000 | $0.1500 | 04/14 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$151.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$36.9200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$33.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$28.5900 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$25.8200 | $0.0000 | 0.00% | 0 | 422 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$20.3500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$27.2000 | $7.1000 | 35.32% | 1 | 177 | $27.2000 | $27.2000 |
04/14 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$18.4000 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$16.3500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$20.2800 | $8.5300 | 72.60% | 2 | 32 | $20.2800 | $20.2800 |
04/14 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$15.5800 | $4.8100 | 44.66% | 1 | 103 | $15.5800 | $15.5800 |
04/14 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$14.6000 | $4.1500 | 39.71% | 6 | 53 | $13.9300 | $14.6300 |
04/14 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$14.5300 | $5.1700 | 55.24% | 23 | 165 | $13.0000 |
$14.5300 | 04/14 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$11.6600 | $1.8600 | 18.98% | 2 | 69 | $11.0100 | $11.6600 |
04/14 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$10.9900 | $3.5200 | 47.12% | 16 | 286 | $8.5300 | $10.9900 |
04/14 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$7.6800 | $1.5800 | 25.90% | 13 | 69 | $6.8800 | $7.6800 |
04/14 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$6.9000 | $2.9000 | 72.50% | 13 | 192 | $5.5600 | $6.9000 |
04/14 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$5.5000 | $3.0000 | 120.00% | 19 | 212 | $4.1000 | $5.5000 |
04/14 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$4.3500 | $1.8500 | 74.00% | 35 | 221 | $3.3000 | $4.3600 |
04/14 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$2.9900 | $1.2400 | 70.86% | 12 | 136 | $2.1900 | $2.9900 |
04/14 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$2.3000 | $1.0800 | 88.52% | 54 | 54 | $1.4500 | $2.4500 |
04/14 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$1.2700 | $0.5200 | 69.33% | 1 | 33 | $1.2700 | $1.2700 |
04/14 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.9900 | $0.5400 | 120.00% | 40 | 151 | $0.5500 | $1.0400 |
04/14 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.5000 | $0.4000 | 400.00% | 4 | 40 | $0.2700 | $0.5000 |
04/14 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.1000 | $0.0300 | 42.86% | 1 | 30 | $0.1000 | $0.1000 |
04/14 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/14/2026 11:48 AM EDT. —
Disclaimer
Glossary
