Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251024 C 470.00 | VOO 4Oc5 470.0 C |
$153.3500 | $14.8500 | 10.72% | 11 | 7 | $153.3500 |
$153.3500 | 10/24 |
| VOO 251024 C 475.00 | VOO 4Oc5 475.0 C |
$148.4000 | $15.4000 | 11.58% | 11 | 11 | $148.4000 |
$148.4000 | 10/24 |
| VOO 251024 C 480.00 | VOO 4Oc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 485.00 | VOO 4Oc5 485.0 C |
$123.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 490.00 | VOO 4Oc5 490.0 C |
$118.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 495.00 | VOO 4Oc5 495.0 C |
$113.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 500.00 | VOO 4Oc5 500.0 C |
$124.0000 | $6.7600 | 5.77% | 44 | 40 | $122.8100 |
$124.0000 | 10/24 |
| VOO 251024 C 505.00 | VOO 4Oc5 505.0 C |
$119.0400 | $0.0000 | 0.00% | 44 | 0 | $117.8500 | $119.0500 |
10/24 |
| VOO 251024 C 510.00 | VOO 4Oc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 515.00 | VOO 4Oc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 520.00 | VOO 4Oc5 520.0 C |
$83.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/14 |
| VOO 251024 C 525.00 | VOO 4Oc5 525.0 C |
$85.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/14 |
| VOO 251024 C 530.00 | VOO 4Oc5 530.0 C |
$76.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 535.00 | VOO 4Oc5 535.0 C |
$71.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 540.00 | VOO 4Oc5 540.0 C |
$72.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 545.00 | VOO 4Oc5 545.0 C |
$61.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 550.00 | VOO 4Oc5 550.0 C |
$56.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/16 |
| VOO 251024 C 555.00 | VOO 4Oc5 555.0 C |
$45.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| VOO 251024 C 560.00 | VOO 4Oc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 565.00 | VOO 4Oc5 565.0 C |
$57.3800 | $14.2800 | 33.13% | 1 | 2 | $57.3800 | $57.3800 |
10/24 |
| VOO 251024 C 567.50 | VOO 4Oc5 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 570.00 | VOO 4Oc5 570.0 C |
$41.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| VOO 251024 C 572.50 | VOO 4Oc5 572.5 C |
$46.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/10 |
| VOO 251024 C 575.00 | VOO 4Oc5 575.0 C |
$34.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/17 |
| VOO 251024 C 577.50 | VOO 4Oc5 577.5 C |
$33.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 580.00 | VOO 4Oc5 580.0 C |
$43.2500 | $5.9000 | 15.80% | 1 | 6 | $43.2500 | $43.2500 |
10/24 |
| VOO 251024 C 582.50 | VOO 4Oc5 582.5 C |
$40.9500 | $9.9500 | 32.10% | 5 | 5 | $40.9500 | $40.9500 |
10/24 |
| VOO 251024 C 585.00 | VOO 4Oc5 585.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 587.50 | VOO 4Oc5 587.5 C |
$25.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 590.00 | VOO 4Oc5 590.0 C |
$32.5000 | $9.2000 | 39.48% | 2 | 34 | $32.0000 | $32.5000 |
10/24 |
| VOO 251024 C 592.50 | VOO 4Oc5 592.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 595.00 | VOO 4Oc5 595.0 C |
$27.3800 | $6.2900 | 29.82% | 3 | 15 | $27.3800 | $27.3800 |
10/24 |
| VOO 251024 C 597.50 | VOO 4Oc5 597.5 C |
$15.8000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 600.00 | VOO 4Oc5 600.0 C |
$23.5000 | $7.3900 | 45.87% | 5 | 12 | $22.3000 | $23.5000 |
10/24 |
| VOO 251024 C 602.50 | VOO 4Oc5 602.5 C |
$20.6200 | $7.2200 | 53.88% | 2 | 12 | $20.6200 | $20.6700 |
10/24 |
| VOO 251024 C 605.00 | VOO 4Oc5 605.0 C |
$18.1500 | $4.4500 | 32.48% | 2 | 29 | $17.4500 | $18.1500 |
10/24 |
| VOO 251024 C 607.50 | VOO 4Oc5 607.5 C |
$16.2000 | $5.4800 | 51.12% | 17 | 37 | $14.5000 | $16.2000 |
10/24 |
| VOO 251024 C 610.00 | VOO 4Oc5 610.0 C |
$13.7000 | $5.5000 | 67.07% | 37 | 266 | $12.0000 |
$13.7000 | 10/24 |
| VOO 251024 C 612.50 | VOO 4Oc5 612.5 C |
$9.3000 | $2.9500 | 46.46% | 11 | 152 | $9.2000 | $10.9400 |
10/24 |
| VOO 251024 C 615.00 | VOO 4Oc5 615.0 C |
$8.5600 | $4.2600 | 99.07% | 89 | 230 | $6.1000 | $8.6500 |
10/24 |
| VOO 251024 C 617.50 | VOO 4Oc5 617.5 C |
$6.1200 | $3.2200 | 111.03% | 144 | 319 | $3.7000 |
$6.1300 | 10/24 |
| VOO 251024 C 620.00 | VOO 4Oc5 620.0 C |
$3.5600 | $2.4600 | 223.64% | 272 | 551 | $2.4300 |
$4.1500 | 10/24 |
| VOO 251024 C 622.50 | VOO 4Oc5 622.5 C |
$1.1000 | $0.8500 | 340.00% | 277 | 446 | $0.6500 |
$1.8000 | 10/24 |
| VOO 251024 C 625.00 | VOO 4Oc5 625.0 C |
$0.0100 | –$0.0400 | –80.00% |
276 | 589 | $0.0100 | $0.4500 | 10/24 |
| VOO 251024 C 627.50 | VOO 4Oc5 627.5 C |
$0.0400 | $0.0100 | 33.33% | 86 | 738 | $0.0100 | $0.0500 |
10/24 |
| VOO 251024 C 630.00 | VOO 4Oc5 630.0 C |
$0.0100 | –$0.0300 | –75.00% |
33 | 425 | $0.0100 | $0.0500 | 10/24 |
| VOO 251024 C 632.50 | VOO 4Oc5 632.5 C |
$0.0500 | $0.0200 | 66.67% | 1 | 210 | $0.0500 | $0.0500 |
10/24 |
| VOO 251024 C 635.00 | VOO 4Oc5 635.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
10/20 |
| VOO 251024 C 637.50 | VOO 4Oc5 637.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 640.00 | VOO 4Oc5 640.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 642.50 | VOO 4Oc5 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 645.00 | VOO 4Oc5 645.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 650.00 | VOO 4Oc5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| VOO 251024 C 655.00 | VOO 4Oc5 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/20 |
| VOO 251024 C 660.00 | VOO 4Oc5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 665.00 | VOO 4Oc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 670.00 | VOO 4Oc5 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 675.00 | VOO 4Oc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 680.00 | VOO 4Oc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251024 C 685.00 | VOO 4Oc5 685.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 690.00 | VOO 4Oc5 690.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 695.00 | VOO 4Oc5 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251024 C 700.00 | VOO 4Oc5 700.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 115 | $0.0500 | $0.0900 |
10/24 |
| VOO 251024 C 705.00 | VOO 4Oc5 705.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/13 |
| VOO 251024 C 710.00 | VOO 4Oc5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 470.00 | VOO 5Oc5 470.0 C |
$138.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 475.00 | VOO 5Oc5 475.0 C |
$134.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 480.00 | VOO 5Oc5 480.0 C |
$127.6000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 485.00 | VOO 5Oc5 485.0 C |
$130.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 490.00 | VOO 5Oc5 490.0 C |
$118.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 495.00 | VOO 5Oc5 495.0 C |
$113.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 500.00 | VOO 5Oc5 500.0 C |
$108.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 505.00 | VOO 5Oc5 505.0 C |
$102.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/16 |
| VOO 251031 C 510.00 | VOO 5Oc5 510.0 C |
$97.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| VOO 251031 C 515.00 | VOO 5Oc5 515.0 C |
$92.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/17 |
| VOO 251031 C 520.00 | VOO 5Oc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 525.00 | VOO 5Oc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 530.00 | VOO 5Oc5 530.0 C |
$79.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 535.00 | VOO 5Oc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 540.00 | VOO 5Oc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 545.00 | VOO 5Oc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 550.00 | VOO 5Oc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 555.00 | VOO 5Oc5 555.0 C |
$57.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/13 |
| VOO 251031 C 560.00 | VOO 5Oc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 565.00 | VOO 5Oc5 565.0 C |
$57.8800 | $11.9800 | 26.10% | 1 | 16 | $57.8800 | $57.8800 |
10/24 |
| VOO 251031 C 567.50 | VOO 5Oc5 567.5 C |
$46.3000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 570.00 | VOO 5Oc5 570.0 C |
$53.6000 | $6.4700 | 13.73% | 1 | 3 | $53.6000 | $53.6000 |
10/24 |
| VOO 251031 C 572.50 | VOO 5Oc5 572.5 C |
$40.6000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 575.00 | VOO 5Oc5 575.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 577.50 | VOO 5Oc5 577.5 C |
$36.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 580.00 | VOO 5Oc5 580.0 C |
$38.6000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/21 |
| VOO 251031 C 582.50 | VOO 5Oc5 582.5 C |
$41.2500 | $4.5900 | 12.52% | 6 | 3 | $41.2500 | $41.3000 |
10/24 |
| VOO 251031 C 585.00 | VOO 5Oc5 585.0 C |
$31.7500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 587.50 | VOO 5Oc5 587.5 C |
$28.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/15 |
| VOO 251031 C 590.00 | VOO 5Oc5 590.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 592.50 | VOO 5Oc5 592.5 C |
$22.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 595.00 | VOO 5Oc5 595.0 C |
$28.2300 | $8.2300 | 41.15% | 5 | 61 | $28.0000 | $28.2300 |
10/24 |
| VOO 251031 C 597.50 | VOO 5Oc5 597.5 C |
$25.7900 | $8.2000 | 46.62% | 1 | 29 | $25.7900 | $25.7900 |
10/24 |
| VOO 251031 C 600.00 | VOO 5Oc5 600.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/23 |
| VOO 251031 C 602.50 | VOO 5Oc5 602.5 C |
$22.1000 | $4.3500 | 24.51% | 1 | 21 | $22.1000 | $22.1000 |
10/24 |
| VOO 251031 C 605.00 | VOO 5Oc5 605.0 C |
$19.9500 | $5.8500 | 41.49% | 2 | 41 | $19.6000 | $19.9500 |
10/24 |
| VOO 251031 C 607.50 | VOO 5Oc5 607.5 C |
$16.4500 | $3.2300 | 24.43% | 1 | 24 | $16.4500 | $16.4500 |
10/24 |
| VOO 251031 C 610.00 | VOO 5Oc5 610.0 C |
$15.3000 | $4.4000 | 40.37% | 10 | 66 | $14.0400 | $15.3000 |
10/24 |
| VOO 251031 C 612.50 | VOO 5Oc5 612.5 C |
$13.6000 | $5.2000 | 61.90% | 41 | 144 | $11.6000 |
$13.6000 | 10/24 |
| VOO 251031 C 615.00 | VOO 5Oc5 615.0 C |
$11.1000 | $3.4000 | 44.16% | 85 | 230 | $9.2000 | $11.1000 |
10/24 |
| VOO 251031 C 617.50 | VOO 5Oc5 617.5 C |
$9.3000 | $3.3000 | 55.00% | 288 | 85 | $7.4000 | $9.3000 |
10/24 |
| VOO 251031 C 620.00 | VOO 5Oc5 620.0 C |
$7.2300 | $2.9300 | 68.14% | 250 | 242 | $6.2500 | $7.6000 |
10/24 |
| VOO 251031 C 622.50 | VOO 5Oc5 622.5 C |
$5.5800 | $2.7800 | 99.29% | 170 | 106 | $4.5000 | $5.8000 |
10/24 |
| VOO 251031 C 625.00 | VOO 5Oc5 625.0 C |
$4.1000 | $2.1000 | 105.00% | 321 | 318 | $3.1700 |
$4.4000 | 10/24 |
| VOO 251031 C 627.50 | VOO 5Oc5 627.5 C |
$2.6000 | $1.3300 | 104.72% | 289 | 257 | $2.0000 |
$3.5000 | 10/24 |
| VOO 251031 C 630.00 | VOO 5Oc5 630.0 C |
$1.7000 | $1.0500 | 161.54% | 175 | 733 | $1.1700 |
$1.9500 | 10/24 |
| VOO 251031 C 632.50 | VOO 5Oc5 632.5 C |
$0.9000 | $0.5000 | 125.00% | 58 | 158 | $0.6500 | $1.1000 |
10/24 |
| VOO 251031 C 635.00 | VOO 5Oc5 635.0 C |
$0.5000 | $0.2500 | 100.00% | 154 | 438 | $0.1000 |
$0.6300 | 10/24 |
| VOO 251031 C 637.50 | VOO 5Oc5 637.5 C |
$0.4100 | $0.2700 | 192.86% | 16 | 37 | $0.2000 | $0.4100 |
10/24 |
| VOO 251031 C 640.00 | VOO 5Oc5 640.0 C |
$0.1700 | $0.1000 | 142.86% | 15 | 239 | $0.1200 | $0.4000 |
10/24 |
| VOO 251031 C 642.50 | VOO 5Oc5 642.5 C |
$0.0900 | $0.0000 | 0.00% | 2 | 0 | $0.0800 | $0.0900 |
10/24 |
| VOO 251031 C 645.00 | VOO 5Oc5 645.0 C |
$0.0500 | –$0.0500 | –50.00% |
5 | 31 | $0.0500 | $0.0500 | 10/24 |
| VOO 251031 C 650.00 | VOO 5Oc5 650.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/10 |
| VOO 251031 C 655.00 | VOO 5Oc5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 660.00 | VOO 5Oc5 660.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/20 |
| VOO 251031 C 665.00 | VOO 5Oc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 670.00 | VOO 5Oc5 670.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/02 |
| VOO 251031 C 675.00 | VOO 5Oc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 680.00 | VOO 5Oc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 685.00 | VOO 5Oc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 690.00 | VOO 5Oc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 695.00 | VOO 5Oc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 700.00 | VOO 5Oc5 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251031 C 705.00 | VOO 5Oc5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| VOO 251031 C 710.00 | VOO 5Oc5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/20 |
| VOO 251107 C 500.00 | VOO 1Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 505.00 | VOO 1Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 510.00 | VOO 1Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 515.00 | VOO 1Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 520.00 | VOO 1Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 525.00 | VOO 1Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 530.00 | VOO 1Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 535.00 | VOO 1Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 540.00 | VOO 1Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 545.00 | VOO 1Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 550.00 | VOO 1Nv5 550.0 C |
$65.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| VOO 251107 C 555.00 | VOO 1Nv5 555.0 C |
$66.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| VOO 251107 C 560.00 | VOO 1Nv5 560.0 C |
$61.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| VOO 251107 C 565.00 | VOO 1Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 570.00 | VOO 1Nv5 570.0 C |
$44.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| VOO 251107 C 575.00 | VOO 1Nv5 575.0 C |
$43.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 580.00 | VOO 1Nv5 580.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 582.50 | VOO 1Nv5 582.5 C |
$36.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 251107 C 585.00 | VOO 1Nv5 585.0 C |
$26.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/10 |
| VOO 251107 C 587.50 | VOO 1Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 590.00 | VOO 1Nv5 590.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/22 |
| VOO 251107 C 592.50 | VOO 1Nv5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 595.00 | VOO 1Nv5 595.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| VOO 251107 C 597.50 | VOO 1Nv5 597.5 C |
$27.1300 | $6.5800 | 32.02% | 1 | 3 | $27.1300 | $27.1300 |
10/24 |
| VOO 251107 C 600.00 | VOO 1Nv5 600.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/21 |
| VOO 251107 C 602.50 | VOO 1Nv5 602.5 C |
$19.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251107 C 605.00 | VOO 1Nv5 605.0 C |
$20.8800 | $4.0800 | 24.29% | 3 | 4 | $20.8800 | $21.5000 |
10/24 |
| VOO 251107 C 607.50 | VOO 1Nv5 607.5 C |
$19.0800 | $6.8200 | 55.63% | 3 | 8 | $18.0300 | $19.0800 |
10/24 |
| VOO 251107 C 610.00 | VOO 1Nv5 610.0 C |
$16.8000 | $3.4000 | 25.37% | 19 | 86 | $16.5000 | $16.8000 |
10/24 |
| VOO 251107 C 612.50 | VOO 1Nv5 612.5 C |
$14.9000 | $4.2000 | 39.25% | 5 | 33 | $14.7000 | $14.9000 |
10/24 |
| VOO 251107 C 615.00 | VOO 1Nv5 615.0 C |
$12.6000 | $3.8000 | 43.18% | 7 | 46 | $11.6000 | $12.6000 |
10/24 |
| VOO 251107 C 617.50 | VOO 1Nv5 617.5 C |
$11.0000 | $5.0000 | 83.33% | 6 | 51 | $9.9700 | $11.0000 |
10/24 |
| VOO 251107 C 620.00 | VOO 1Nv5 620.0 C |
$8.8800 | $2.7300 | 44.39% | 97 | 88 | $8.0000 | $9.0200 |
10/24 |
| VOO 251107 C 622.50 | VOO 1Nv5 622.5 C |
$7.5000 | $3.4800 | 86.57% | 19 | 68 | $6.3800 | $7.5000 |
10/24 |
| VOO 251107 C 625.00 | VOO 1Nv5 625.0 C |
$5.8600 | $2.3600 | 67.43% | 35 | 43 | $4.3000 | $5.8600 |
10/24 |
| VOO 251107 C 627.50 | VOO 1Nv5 627.5 C |
$4.2600 | $1.6000 | 60.15% | 145 | 37 | $3.9000 | $4.3400 |
10/24 |
| VOO 251107 C 630.00 | VOO 1Nv5 630.0 C |
$3.1400 | $0.1400 | 4.67% | 221 | 32 | $2.6800 | $3.4000 |
10/24 |
| VOO 251107 C 632.50 | VOO 1Nv5 632.5 C |
$2.2100 | $0.9600 | 76.80% | 1 | 55 | $2.2100 | $2.2100 |
10/24 |
| VOO 251107 C 635.00 | VOO 1Nv5 635.0 C |
$1.0600 | $0.4100 | 63.08% | 4 | 38 | $1.0600 | $1.4300 |
10/24 |
| VOO 251107 C 637.50 | VOO 1Nv5 637.5 C |
$2.0000 | $1.4700 | 277.36% | 3 | 15 | $0.8000 | $2.0000 |
10/24 |
| VOO 251107 C 640.00 | VOO 1Nv5 640.0 C |
$0.6100 | $0.2100 | 52.50% | 7 | 46 | $0.5700 | $0.6100 |
10/24 |
| VOO 251107 C 642.50 | VOO 1Nv5 642.5 C |
$1.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
| VOO 251107 C 645.00 | VOO 1Nv5 645.0 C |
$0.3000 | $0.0000 | 0.00% | 5 | 10 | $0.2200 | $0.5000 |
10/24 |
| VOO 251107 C 650.00 | VOO 1Nv5 650.0 C |
$0.1100 | –$0.0300 | –21.43% |
1 | 6 | $0.1100 | $0.1100 | 10/24 |
| VOO 251107 C 655.00 | VOO 1Nv5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 660.00 | VOO 1Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 665.00 | VOO 1Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 670.00 | VOO 1Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 675.00 | VOO 1Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 680.00 | VOO 1Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 685.00 | VOO 1Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 690.00 | VOO 1Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 695.00 | VOO 1Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 700.00 | VOO 1Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 705.00 | VOO 1Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 710.00 | VOO 1Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$108.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/10 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$87.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$79.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$50.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$45.4000 | $5.4800 | 13.73% | 4 | 2 | $45.4000 | $45.4100 |
10/24 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$40.7000 | $4.0500 | 11.05% | 8 | 1 | $40.6400 | $40.7000 |
10/24 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$36.0100 | $4.0800 | 12.78% | 4 | 1 | $35.9900 | $36.0100 |
10/24 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$19.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$19.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$18.5000 | $6.5000 | 54.17% | 4 | 16 | $17.3500 | $18.5000 |
10/24 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$16.0200 | $3.0800 | 23.80% | 3 | 36 | $15.0000 | $16.0200 |
10/24 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$14.5000 | $3.9000 | 36.79% | 11 | 75 | $12.3000 | $14.5000 |
10/24 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$12.3600 | $3.6600 | 42.07% | 2 | 9 | $12.2000 | $12.3600 |
10/24 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$10.6700 | $3.1700 | 42.27% | 3 | 34 | $10.0000 | $10.6700 |
10/24 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$8.3000 | $2.6800 | 47.69% | 7 | 12 | $8.3000 | $8.3000 |
10/24 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$6.9900 | $2.4900 | 55.33% | 6 | 32 | $6.9900 | $7.0800 |
10/24 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$4.5000 | –$0.2000 | –4.26% |
1 | 5 | $4.5000 | $4.5000 | 10/24 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$4.8000 | $1.7700 | 58.42% | 32 | 85 | $3.0000 | $4.8000 |
10/24 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$3.7500 | $2.0000 | 114.29% | 4 | 24 | $2.5000 | $3.7500 |
10/24 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$2.8000 | $1.3500 | 93.10% | 4 | 24 | $2.8000 | $2.8000 |
10/24 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$0.9700 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$1.4000 | $0.4300 | 44.33% | 1 | 14 | $1.4000 | $1.4000 |
10/24 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$0.9500 | –$1.0500 | –52.50% |
1 | 1 | $0.9500 | $0.9500 | 10/24 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
10/24 |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/13 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$87.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$75.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$82.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$66.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$75.5700 | $6.1700 | 8.89% | 6 | 60 | $75.3000 | $75.5700 |
10/24 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$56.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$57.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/21 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$43.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$46.6300 | $9.3800 | 25.18% | 1 | 19 | $46.6300 | $46.6300 |
10/24 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$36.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$27.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$27.5300 | $5.3600 | 24.18% | 1 | 32 | $27.5300 | $27.5300 |
10/24 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$23.6400 | $3.2400 | 15.88% | 5 | 48 | $23.6400 | $24.2000 |
10/24 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$20.0000 | $3.2500 | 19.40% | 1 | 332 | $20.0000 | $20.0000 |
10/24 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$14.5000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$16.2000 | $3.5600 | 28.16% | 7 | 414 | $15.0000 | $16.2000 |
10/24 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$13.6800 | $2.7500 | 25.16% | 1 | 8 | $13.6800 | $13.6800 |
10/24 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$12.4100 | $2.8600 | 29.95% | 36 | 343 | $11.6100 |
$12.7900 | 10/24 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$10.8400 | $3.0600 | 39.33% | 7 | 3 | $10.0600 | $10.8400 |
10/24 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$9.1500 | $3.2500 | 55.08% | 8 | 175 | $7.9000 | $9.2000 |
10/24 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$7.5100 | $1.5100 | 25.17% | 1 | 2 | $7.5100 | $7.5100 |
10/24 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$6.4000 | $1.7100 | 36.46% | 9 | 191 | $5.8000 | $6.5000 |
10/24 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$4.8000 | $1.6000 | 50.00% | 25 | 7 | $4.8000 | $4.8000 |
10/24 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$4.2000 | $1.5600 | 59.09% | 11 | 482 | $3.5000 | $4.2000 |
10/24 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$2.5500 | $0.9000 | 54.55% | 58 | 235 | $1.5500 | $2.6900 |
10/24 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$1.5000 | $0.5500 | 57.89% | 9 | 155 | $0.4000 | $1.5000 |
10/24 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.8500 | $0.4000 | 88.89% | 40 | 304 | $0.6000 | $0.9000 |
10/24 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/21 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$57.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$35.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$30.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/22 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.0000 | $5.4000 | 21.09% | 6 | 2 | $31.0000 | $31.6000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$29.9000 | $4.9000 | 19.60% | 2 | 11 | $29.8000 | $29.9000 |
10/24 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$27.8000 | $3.9000 | 16.32% | 80 | 9 | $26.4000 | $27.8000 |
10/24 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$24.8000 | $2.2100 | 9.78% | 2 | 63 | $24.8000 | $24.8000 |
10/24 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$23.0000 | $4.0400 | 21.31% | 5 | 9 | $22.6000 | $23.0000 |
10/24 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$15.8200 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$17.3800 | $3.4300 | 24.59% | 2 | 91 | $17.3800 | $17.3800 |
10/24 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$15.1800 | $3.0800 | 25.45% | 3 | 21 | $14.7600 | $15.5000 |
10/24 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$13.5000 | $2.6500 | 24.42% | 3 | 31 | $13.5000 | $13.5000 |
10/24 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$12.2500 | $3.2000 | 35.36% | 6 | 3 | $11.1000 | $12.2500 |
10/24 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$10.4500 | $2.4500 | 30.62% | 6 | 69 | $9.1000 | $10.4500 |
10/24 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$7.3900 | $2.4700 | 50.20% | 1 | 4 | $7.3900 | $7.3900 |
10/24 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$6.1000 | $0.6000 | 10.91% | 3 | 1 | $6.1000 | $6.1000 |
10/24 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$5.2400 | $1.8200 | 53.22% | 2 | 34 | $4.8000 | $5.2400 |
10/24 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$3.5000 | $1.4200 | 68.27% | 2 | 19 | $3.4000 | $3.5000 |
10/24 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$2.6400 | $0.4900 | 22.79% | 1 | 4 | $2.6400 | $2.6400 |
10/24 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$2.0800 | –$0.1700 | –7.56% |
27 | 11 | $1.7200 | $2.0800 | 10/24 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$1.2500 | $0.4500 | 56.25% | 1 | 4 | $1.2500 | $1.2500 |
10/24 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/24/2025 03:50 PM EDT. —
Disclaimer
Glossary
