Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260213 C 450.00 | VOO 2Fb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 455.00 | VOO 2Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 460.00 | VOO 2Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 465.00 | VOO 2Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 470.00 | VOO 2Fb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 475.00 | VOO 2Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 480.00 | VOO 2Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 485.00 | VOO 2Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 490.00 | VOO 2Fb6 490.0 C |
$135.2000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 495.00 | VOO 2Fb6 495.0 C |
$129.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 500.00 | VOO 2Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 505.00 | VOO 2Fb6 505.0 C |
$119.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 510.00 | VOO 2Fb6 510.0 C |
$115.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 515.00 | VOO 2Fb6 515.0 C |
$109.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 520.00 | VOO 2Fb6 520.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 525.00 | VOO 2Fb6 525.0 C |
$105.1000 | $6.6000 | 6.70% | 5 | 6 | $103.8000 | $105.1000 |
02/06 |
| VOO 260213 C 530.00 | VOO 2Fb6 530.0 C |
$100.1000 | $2.9000 | 2.98% | 2 | 5 | $100.1000 | $100.1000 |
02/06 |
| VOO 260213 C 535.00 | VOO 2Fb6 535.0 C |
$100.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/30 |
| VOO 260213 C 540.00 | VOO 2Fb6 540.0 C |
$93.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| VOO 260213 C 545.00 | VOO 2Fb6 545.0 C |
$79.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 550.00 | VOO 2Fb6 550.0 C |
$84.4000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 555.00 | VOO 2Fb6 555.0 C |
$71.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 560.00 | VOO 2Fb6 560.0 C |
$62.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 562.50 | VOO 2Fb6 562.5 C |
$67.7000 | $0.0000 | 0.00% | 5 | 0 | $67.7000 | $67.7000 |
02/06 |
| VOO 260213 C 565.00 | VOO 2Fb6 565.0 C |
$62.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 567.50 | VOO 2Fb6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 570.00 | VOO 2Fb6 570.0 C |
$53.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 572.50 | VOO 2Fb6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 575.00 | VOO 2Fb6 575.0 C |
$59.1000 | $10.3000 | 21.11% | 1 | 3 | $59.1000 | $59.1000 |
02/06 |
| VOO 260213 C 577.50 | VOO 2Fb6 577.5 C |
$55.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 580.00 | VOO 2Fb6 580.0 C |
$52.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 582.50 | VOO 2Fb6 582.5 C |
$51.6000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 585.00 | VOO 2Fb6 585.0 C |
$49.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 587.50 | VOO 2Fb6 587.5 C |
$45.9000 | $0.0000 | 0.00% | 143 | 0 | $44.0000 | $45.9000 |
02/06 |
| VOO 260213 C 590.00 | VOO 2Fb6 590.0 C |
$40.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 592.50 | VOO 2Fb6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 595.00 | VOO 2Fb6 595.0 C |
$42.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/29 |
| VOO 260213 C 597.50 | VOO 2Fb6 597.5 C |
$35.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 600.00 | VOO 2Fb6 600.0 C |
$26.0600 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 602.50 | VOO 2Fb6 602.5 C |
$26.0000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 605.00 | VOO 2Fb6 605.0 C |
$36.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 607.50 | VOO 2Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 610.00 | VOO 2Fb6 610.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 612.50 | VOO 2Fb6 612.5 C |
$22.1000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/03 |
| VOO 260213 C 615.00 | VOO 2Fb6 615.0 C |
$19.0000 | $4.3000 | 29.25% | 2 | 6 | $17.5900 | $19.0000 |
02/06 |
| VOO 260213 C 617.50 | VOO 2Fb6 617.5 C |
$16.5000 | $0.2000 | 1.23% | 2 | 4 | $16.5000 | $16.5000 |
02/06 |
| VOO 260213 C 620.00 | VOO 2Fb6 620.0 C |
$16.0000 | $5.1300 | 47.19% | 5 | 17 | $11.9500 | $16.0000 |
02/06 |
| VOO 260213 C 622.50 | VOO 2Fb6 622.5 C |
$10.8000 | $0.1000 | 0.93% | 1 | 22 | $10.8000 | $10.8000 |
02/06 |
| VOO 260213 C 625.00 | VOO 2Fb6 625.0 C |
$12.7500 | $5.7500 | 82.14% | 15 | 68 | $9.8000 | $12.7500 |
02/06 |
| VOO 260213 C 627.50 | VOO 2Fb6 627.5 C |
$11.4000 | $4.8000 | 72.73% | 16 | 30 | $8.0000 | $11.4000 |
02/06 |
| VOO 260213 C 630.00 | VOO 2Fb6 630.0 C |
$9.0000 | $4.2000 | 87.50% | 83 | 234 | $5.0200 | $9.0000 |
02/06 |
| VOO 260213 C 632.50 | VOO 2Fb6 632.5 C |
$6.4000 | $2.7000 | 72.97% | 58 | 72 | $4.7000 | $6.4500 |
02/06 |
| VOO 260213 C 635.00 | VOO 2Fb6 635.0 C |
$5.7000 | $3.2200 | 129.84% | 309 | 182 | $3.1300 |
$5.7000 | 02/06 |
| VOO 260213 C 637.50 | VOO 2Fb6 637.5 C |
$4.3000 | $2.2000 | 104.76% | 58 | 141 | $1.8300 | $4.4000 |
02/06 |
| VOO 260213 C 640.00 | VOO 2Fb6 640.0 C |
$2.7500 | $1.6500 | 150.00% | 369 | 173 | $1.1000 |
$3.1700 | 02/06 |
| VOO 260213 C 642.50 | VOO 2Fb6 642.5 C |
$1.8100 | $0.8400 | 86.60% | 284 | 109 | $0.9500 | $1.9100 |
02/06 |
| VOO 260213 C 645.00 | VOO 2Fb6 645.0 C |
$1.0000 | $0.3500 | 53.85% | 272 | 390 | $0.4500 | $1.0200 |
02/06 |
| VOO 260213 C 647.50 | VOO 2Fb6 647.5 C |
$0.5300 | $0.2800 | 112.00% | 197 | 205 | $0.2500 |
$0.8600 | 02/06 |
| VOO 260213 C 650.00 | VOO 2Fb6 650.0 C |
$0.1500 | $0.0200 | 15.38% | 82 | 360 | $0.1000 | $0.5700 |
02/06 |
| VOO 260213 C 652.50 | VOO 2Fb6 652.5 C |
$0.2000 | –$0.3000 | –60.00% |
1 | 32 | $0.2000 | $0.2000 | 02/06 |
| VOO 260213 C 655.00 | VOO 2Fb6 655.0 C |
$0.0800 | $0.0200 | 33.33% | 27 | 81 | $0.0500 | $0.1500 |
02/06 |
| VOO 260213 C 657.50 | VOO 2Fb6 657.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/04 |
| VOO 260213 C 660.00 | VOO 2Fb6 660.0 C |
$0.0300 | –$0.5700 | –95.00% |
14 | 53 | $0.0100 | $0.0500 | 02/06 |
| VOO 260213 C 662.50 | VOO 2Fb6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 665.00 | VOO 2Fb6 665.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| VOO 260213 C 667.50 | VOO 2Fb6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 670.00 | VOO 2Fb6 670.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 675.00 | VOO 2Fb6 675.0 C |
$0.1200 | $0.0000 | 0.00% | 1 | 0 | $0.1200 | $0.1200 |
02/06 |
| VOO 260213 C 680.00 | VOO 2Fb6 680.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| VOO 260213 C 685.00 | VOO 2Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 690.00 | VOO 2Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 695.00 | VOO 2Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 700.00 | VOO 2Fb6 700.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/27 |
| VOO 260213 C 705.00 | VOO 2Fb6 705.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 710.00 | VOO 2Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 715.00 | VOO 2Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 720.00 | VOO 2Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 725.00 | VOO 2Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 375.00 | VOO Feb6 375.0 C |
$261.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 380.00 | VOO Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 385.00 | VOO Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 390.00 | VOO Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 395.00 | VOO Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 400.00 | VOO Feb6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 405.00 | VOO Feb6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 410.00 | VOO Feb6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 415.00 | VOO Feb6 415.0 C |
$210.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 420.00 | VOO Feb6 420.0 C |
$205.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 425.00 | VOO Feb6 425.0 C |
$200.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 430.00 | VOO Feb6 430.0 C |
$193.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 435.00 | VOO Feb6 435.0 C |
$190.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 440.00 | VOO Feb6 440.0 C |
$186.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 445.00 | VOO Feb6 445.0 C |
$180.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 450.00 | VOO Feb6 450.0 C |
$175.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 455.00 | VOO Feb6 455.0 C |
$170.1100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 460.00 | VOO Feb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 465.00 | VOO Feb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 470.00 | VOO Feb6 470.0 C |
$169.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260220 C 475.00 | VOO Feb6 475.0 C |
$148.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 480.00 | VOO Feb6 480.0 C |
$161.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| VOO 260220 C 485.00 | VOO Feb6 485.0 C |
$146.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 490.00 | VOO Feb6 490.0 C |
$144.8000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 495.00 | VOO Feb6 495.0 C |
$128.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 500.00 | VOO Feb6 500.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| VOO 260220 C 505.00 | VOO Feb6 505.0 C |
$120.8000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 510.00 | VOO Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 515.00 | VOO Feb6 515.0 C |
$119.1700 | $8.4200 | 7.60% | 1 | 4 | $119.1700 | $119.1700 |
02/06 |
| VOO 260220 C 520.00 | VOO Feb6 520.0 C |
$112.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| VOO 260220 C 525.00 | VOO Feb6 525.0 C |
$99.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 530.00 | VOO Feb6 530.0 C |
$97.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 535.00 | VOO Feb6 535.0 C |
$106.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/27 |
| VOO 260220 C 540.00 | VOO Feb6 540.0 C |
$89.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 545.00 | VOO Feb6 545.0 C |
$88.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/29 |
| VOO 260220 C 550.00 | VOO Feb6 550.0 C |
$85.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| VOO 260220 C 555.00 | VOO Feb6 555.0 C |
$81.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 560.00 | VOO Feb6 560.0 C |
$77.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 565.00 | VOO Feb6 565.0 C |
$74.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| VOO 260220 C 570.00 | VOO Feb6 570.0 C |
$65.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| VOO 260220 C 575.00 | VOO Feb6 575.0 C |
$60.3000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 580.00 | VOO Feb6 580.0 C |
$48.3000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 585.00 | VOO Feb6 585.0 C |
$52.1300 | $8.6300 | 19.84% | 10 | 48 | $52.1300 | $52.1300 |
02/06 |
| VOO 260220 C 590.00 | VOO Feb6 590.0 C |
$46.0000 | $6.1000 | 15.29% | 2 | 24 | $42.3000 | $46.0000 |
02/06 |
| VOO 260220 C 595.00 | VOO Feb6 595.0 C |
$42.1900 | $2.1700 | 5.42% | 9 | 13 | $42.1900 | $42.1900 |
02/06 |
| VOO 260220 C 600.00 | VOO Feb6 600.0 C |
$33.0000 | $5.0000 | 17.86% | 1 | 60 | $33.0000 | $33.0000 |
02/06 |
| VOO 260220 C 605.00 | VOO Feb6 605.0 C |
$29.8600 | $5.6100 | 23.13% | 1 | 241 | $29.8600 | $29.8600 |
02/06 |
| VOO 260220 C 610.00 | VOO Feb6 610.0 C |
$25.2800 | $5.3800 | 27.04% | 1 | 81 | $25.2800 | $25.2800 |
02/06 |
| VOO 260220 C 612.50 | VOO Feb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 615.00 | VOO Feb6 615.0 C |
$16.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 617.50 | VOO Feb6 617.5 C |
$20.0000 | $1.5000 | 8.11% | 20 | 20 | $20.0000 | $20.0000 |
02/06 |
| VOO 260220 C 620.00 | VOO Feb6 620.0 C |
$16.3500 | $2.3500 | 16.79% | 7 | 86 | $15.6600 | $16.3500 |
02/06 |
| VOO 260220 C 622.50 | VOO Feb6 622.5 C |
$10.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/05 |
| VOO 260220 C 625.00 | VOO Feb6 625.0 C |
$14.1000 | $5.2000 | 58.43% | 11 | 62 | $11.0000 | $14.1000 |
02/06 |
| VOO 260220 C 627.50 | VOO Feb6 627.5 C |
$13.3000 | $5.2500 | 65.22% | 28 | 56 | $10.0000 | $13.3000 |
02/06 |
| VOO 260220 C 630.00 | VOO Feb6 630.0 C |
$9.0000 | $1.9000 | 26.76% | 4 | 131 | $8.0000 | $9.0000 |
02/06 |
| VOO 260220 C 632.50 | VOO Feb6 632.5 C |
$7.5000 | $1.8200 | 32.04% | 3 | 130 | $7.1900 | $7.5000 |
02/06 |
| VOO 260220 C 635.00 | VOO Feb6 635.0 C |
$7.8000 | $3.2000 | 69.57% | 89 | 334 | $2.7500 | $7.8000 |
02/06 |
| VOO 260220 C 637.50 | VOO Feb6 637.5 C |
$6.2700 | $2.9700 | 90.00% | 13 | 22 | $3.9000 | $6.2700 |
02/06 |
| VOO 260220 C 640.00 | VOO Feb6 640.0 C |
$4.9500 | $2.6500 | 115.22% | 33 | 303 | $2.5000 | $4.9500 |
02/06 |
| VOO 260220 C 642.50 | VOO Feb6 642.5 C |
$3.9500 | $2.2500 | 132.35% | 14 | 39 | $2.5000 | $3.9500 |
02/06 |
| VOO 260220 C 645.00 | VOO Feb6 645.0 C |
$2.4800 | $1.2300 | 98.40% | 91 | 389 | $1.5000 | $2.4800 |
02/06 |
| VOO 260220 C 647.50 | VOO Feb6 647.5 C |
$1.7500 | $0.9000 | 105.88% | 7 | 92 | $1.1700 | $1.7500 |
02/06 |
| VOO 260220 C 650.00 | VOO Feb6 650.0 C |
$1.0500 | $0.5300 | 101.92% | 95 | 504 | $0.6000 | $1.0500 |
02/06 |
| VOO 260220 C 652.50 | VOO Feb6 652.5 C |
$0.6500 | $0.1500 | 30.00% | 2 | 48 | $0.6500 | $0.6900 |
02/06 |
| VOO 260220 C 655.00 | VOO Feb6 655.0 C |
$0.2500 | $0.0000 | 0.00% | 9 | 567 | $0.2500 | $0.7500 |
02/06 |
| VOO 260220 C 657.50 | VOO Feb6 657.5 C |
$0.8400 | $0.4900 | 140.00% | 10 | 15 | $0.8400 | $0.8400 |
02/06 |
| VOO 260220 C 660.00 | VOO Feb6 660.0 C |
$0.1200 | $0.0200 | 20.00% | 20 | 341 | $0.1000 | $0.1500 |
02/06 |
| VOO 260220 C 665.00 | VOO Feb6 665.0 C |
$0.1500 | $0.0000 | 0.00% | 26 | 97 | $0.0600 | $0.1600 |
02/06 |
| VOO 260220 C 670.00 | VOO Feb6 670.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 385 | $0.0100 | $0.0100 | 02/06 |
| VOO 260220 C 675.00 | VOO Feb6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 680.00 | VOO Feb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 685.00 | VOO Feb6 685.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 690.00 | VOO Feb6 690.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260220 C 695.00 | VOO Feb6 695.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 700.00 | VOO Feb6 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 705.00 | VOO Feb6 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| VOO 260220 C 710.00 | VOO Feb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 715.00 | VOO Feb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 720.00 | VOO Feb6 720.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260220 C 725.00 | VOO Feb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 730.00 | VOO Feb6 730.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| VOO 260220 C 735.00 | VOO Feb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 740.00 | VOO Feb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 745.00 | VOO Feb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 750.00 | VOO Feb6 750.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| VOO 260220 C 755.00 | VOO Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 760.00 | VOO Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 765.00 | VOO Feb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 770.00 | VOO Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 775.00 | VOO Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 780.00 | VOO Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 785.00 | VOO Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 790.00 | VOO Feb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 795.00 | VOO Feb6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 800.00 | VOO Feb6 800.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/09 |
| VOO 260220 C 805.00 | VOO Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 810.00 | VOO Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 815.00 | VOO Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 820.00 | VOO Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 825.00 | VOO Feb6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 830.00 | VOO Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 835.00 | VOO Feb6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 840.00 | VOO Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 845.00 | VOO Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 850.00 | VOO Feb6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 855.00 | VOO Feb6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 860.00 | VOO Feb6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 865.00 | VOO Feb6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 870.00 | VOO Feb6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 875.00 | VOO Feb6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 880.00 | VOO Feb6 880.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$69.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$58.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$34.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$32.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 602.50 | VOO 4Fb6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$35.0100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| VOO 260227 C 607.50 | VOO 4Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$27.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$13.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$14.0600 | $2.4600 | 21.21% | 15 | 15 | $14.0600 | $14.5000 |
02/06 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$14.1000 | $4.0500 | 40.30% | 1 | 3 | $14.1000 | $14.1000 |
02/06 |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$11.6000 | $1.9700 | 20.46% | 10 | 14 | $11.5000 | $11.6000 |
02/06 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$10.7000 | $3.0200 | 39.32% | 2 | 10 | $10.0300 | $10.7000 |
02/06 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$9.1000 | $1.2000 | 15.19% | 3 | 13 | $8.0000 | $9.1000 |
02/06 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$7.5000 | $0.7700 | 11.44% | 7 | 6 | $7.5000 | $7.5000 |
02/06 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$7.0800 | $3.0800 | 77.00% | 75 | 114 | $4.6000 | $7.0800 |
02/06 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$4.4000 | $2.1000 | 91.30% | 15 | 92 | $3.0200 | $4.4000 |
02/06 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$3.0600 | $0.5300 | 20.95% | 14 | 45 | $2.0000 | $3.2600 |
02/06 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$2.3500 | $0.9500 | 67.86% | 37 | 118 | $1.3500 | $2.3500 |
02/06 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$1.0500 | $0.4000 | 61.54% | 4 | 59 | $1.0000 | $1.0900 |
02/06 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$1.7000 | $1.0000 | 142.86% | 1 | 14 | $1.7000 | $1.7000 |
02/06 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$0.4700 | $0.0200 | 4.44% | 10 | 79 | $0.4000 | $1.5000 |
02/06 |
| VOO 260227 C 662.50 | VOO 4Fb6 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$0.2500 | –$0.2700 | –51.92% |
6 | 87 | $0.1800 | $0.2500 | 02/06 |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/04 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
02/04 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/04 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/26 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.9900 | $0.0200 | 2.06% | 1 | 1 | $0.9900 | $0.9900 |
02/06 |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/07/2026 05:00 PM EST. —
Disclaimer
Glossary
