Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 250919 C 470.00 | VOO Sep5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 475.00 | VOO Sep5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 480.00 | VOO Sep5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 485.00 | VOO Sep5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 490.00 | VOO Sep5 490.0 C |
$117.6000 | $9.6500 | 8.94% | 4 | 1 | $117.6000 | $117.6000 |
09/16 |
| VOO 250919 C 495.00 | VOO Sep5 495.0 C |
$108.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 250919 C 500.00 | VOO Sep5 500.0 C |
$94.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/05 |
| VOO 250919 C 505.00 | VOO Sep5 505.0 C |
$84.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/20 |
| VOO 250919 C 510.00 | VOO Sep5 510.0 C |
$84.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/29 |
| VOO 250919 C 515.00 | VOO Sep5 515.0 C |
$92.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 520.00 | VOO Sep5 520.0 C |
$74.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/05 |
| VOO 250919 C 525.00 | VOO Sep5 525.0 C |
$82.0000 | $0.3000 | 0.37% | 1 | 10 | $82.0000 | $82.0000 |
09/16 |
| VOO 250919 C 530.00 | VOO Sep5 530.0 C |
$77.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 535.00 | VOO Sep5 535.0 C |
$72.4000 | –$0.4000 | –0.55% |
1 | 4 | $72.4000 | $72.4000 | 09/16 |
| VOO 250919 C 540.00 | VOO Sep5 540.0 C |
$67.6000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 545.00 | VOO Sep5 545.0 C |
$62.6600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 550.00 | VOO Sep5 550.0 C |
$57.2700 | $0.4700 | 0.83% | 2 | 20 | $57.2700 | $57.2700 |
09/16 |
| VOO 250919 C 555.00 | VOO Sep5 555.0 C |
$52.3400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 560.00 | VOO Sep5 560.0 C |
$47.4500 | –$0.3500 | –0.73% |
15 | 250 | $46.7000 | $47.5200 | 09/16 |
| VOO 250919 C 565.00 | VOO Sep5 565.0 C |
$40.6500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
09/12 |
| VOO 250919 C 567.50 | VOO Sep5 567.5 C |
$34.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/10 |
| VOO 250919 C 570.00 | VOO Sep5 570.0 C |
$37.5300 | –$0.3700 | –0.98% |
7 | 32 | $37.3000 | $37.5300 | 09/16 |
| VOO 250919 C 572.50 | VOO Sep5 572.5 C |
$25.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/27 |
| VOO 250919 C 575.00 | VOO Sep5 575.0 C |
$32.8500 | $0.2000 | 0.61% | 4 | 105 | $32.2800 | $33.1000 |
09/16 |
| VOO 250919 C 577.50 | VOO Sep5 577.5 C |
$30.5000 | $3.0000 | 10.91% | 1 | 8 | $30.5000 | $30.5000 |
09/16 |
| VOO 250919 C 580.00 | VOO Sep5 580.0 C |
$27.5500 | –$0.1500 | –0.54% |
34 | 277 | $27.5400 | $27.7300 | 09/16 |
| VOO 250919 C 582.50 | VOO Sep5 582.5 C |
$25.2700 | $1.1400 | 4.72% | 2 | 45 | $25.2700 | $25.2700 |
09/16 |
| VOO 250919 C 585.00 | VOO Sep5 585.0 C |
$22.7500 | $0.0100 | 0.04% | 52 | 533 | $22.4500 | $22.7500 |
09/16 |
| VOO 250919 C 587.50 | VOO Sep5 587.5 C |
$13.8000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/10 |
| VOO 250919 C 590.00 | VOO Sep5 590.0 C |
$17.8000 | –$0.1300 | –0.73% |
47 | 484 | $17.3700 | $18.4700 | 09/16 |
| VOO 250919 C 592.50 | VOO Sep5 592.5 C |
$15.4000 | –$0.3800 | –2.41% |
1 | 76 | $15.4000 | $15.4000 | 09/16 |
| VOO 250919 C 595.00 | VOO Sep5 595.0 C |
$13.3000 | $0.0000 | 0.00% | 23 | 228 | $12.8500 | $13.6600 |
09/16 |
| VOO 250919 C 597.50 | VOO Sep5 597.5 C |
$11.4000 | $0.5700 | 5.26% | 1 | 73 | $11.4000 | $11.4000 |
09/16 |
| VOO 250919 C 600.00 | VOO Sep5 600.0 C |
$8.8400 | –$0.3800 | –4.12% |
74 | 463 | $8.3700 | $9.6000 | 09/16 |
| VOO 250919 C 602.50 | VOO Sep5 602.5 C |
$6.7800 | –$0.3400 | –4.78% |
22 | 100 | $6.1900 | $7.1000 | 09/16 |
| VOO 250919 C 605.00 | VOO Sep5 605.0 C |
$5.0000 | –$0.1800 | –3.47% |
84 | 312 | $4.5400 | $5.5000 | 09/16 |
| VOO 250919 C 607.50 | VOO Sep5 607.5 C |
$3.5000 | –$0.0800 | –2.23% |
108 | 288 | $2.9000 | $4.1000 | 09/16 |
| VOO 250919 C 610.00 | VOO Sep5 610.0 C |
$2.0000 | –$0.1000 | –4.76% |
76 | 367 | $1.9000 | $2.6500 | 09/16 |
| VOO 250919 C 612.50 | VOO Sep5 612.5 C |
$1.2500 | $0.0000 | 0.00% | 33 | 180 | $1.0500 | $1.4500 |
09/16 |
| VOO 250919 C 615.00 | VOO Sep5 615.0 C |
$0.7000 | $0.0600 | 9.37% | 66 | 682 | $0.5600 | $0.8000 |
09/16 |
| VOO 250919 C 620.00 | VOO Sep5 620.0 C |
$0.2000 | $0.0500 | 33.33% | 222 | 491 | $0.1500 | $0.2500 |
09/16 |
| VOO 250919 C 625.00 | VOO Sep5 625.0 C |
$0.0400 | –$0.0100 | –20.00% |
50 | 242 | $0.0400 | $0.1100 | 09/16 |
| VOO 250919 C 630.00 | VOO Sep5 630.0 C |
$0.0200 | –$0.0300 | –60.00% |
2 | 49 | $0.0200 | $0.0200 | 09/16 |
| VOO 250919 C 635.00 | VOO Sep5 635.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/26 |
| VOO 250919 C 640.00 | VOO Sep5 640.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 645.00 | VOO Sep5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 650.00 | VOO Sep5 650.0 C |
$0.0100 | $0.0000 | 0.00% | 3 | 0 | $0.0100 | $0.0100 |
09/16 |
| VOO 250919 C 655.00 | VOO Sep5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 660.00 | VOO Sep5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 665.00 | VOO Sep5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 670.00 | VOO Sep5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 675.00 | VOO Sep5 675.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250919 C 680.00 | VOO Sep5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250919 C 685.00 | VOO Sep5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 470.00 | VOO 4Sp5 470.0 C |
$126.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| VOO 250926 C 475.00 | VOO 4Sp5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 480.00 | VOO 4Sp5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 485.00 | VOO 4Sp5 485.0 C |
$121.0400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 490.00 | VOO 4Sp5 490.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| VOO 250926 C 495.00 | VOO 4Sp5 495.0 C |
$109.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/11 |
| VOO 250926 C 500.00 | VOO 4Sp5 500.0 C |
$106.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 505.00 | VOO 4Sp5 505.0 C |
$100.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 510.00 | VOO 4Sp5 510.0 C |
$84.6700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
08/29 |
| VOO 250926 C 515.00 | VOO 4Sp5 515.0 C |
$94.1200 | $15.5200 | 19.75% | 1 | 1 | $94.1200 | $94.1200 |
09/16 |
| VOO 250926 C 520.00 | VOO 4Sp5 520.0 C |
$74.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| VOO 250926 C 525.00 | VOO 4Sp5 525.0 C |
$83.1900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 530.00 | VOO 4Sp5 530.0 C |
$60.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/08 |
| VOO 250926 C 535.00 | VOO 4Sp5 535.0 C |
$67.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/10 |
| VOO 250926 C 540.00 | VOO 4Sp5 540.0 C |
$64.9000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/11 |
| VOO 250926 C 545.00 | VOO 4Sp5 545.0 C |
$62.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 550.00 | VOO 4Sp5 550.0 C |
$57.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 552.50 | VOO 4Sp5 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 555.00 | VOO 4Sp5 555.0 C |
$51.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 557.50 | VOO 4Sp5 557.5 C |
$48.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 560.00 | VOO 4Sp5 560.0 C |
$47.8400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 562.50 | VOO 4Sp5 562.5 C |
$43.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 565.00 | VOO 4Sp5 565.0 C |
$37.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/10 |
| VOO 250926 C 567.50 | VOO 4Sp5 567.5 C |
$38.4600 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 570.00 | VOO 4Sp5 570.0 C |
$36.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
09/11 |
| VOO 250926 C 572.50 | VOO 4Sp5 572.5 C |
$24.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/29 |
| VOO 250926 C 575.00 | VOO 4Sp5 575.0 C |
$33.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 577.50 | VOO 4Sp5 577.5 C |
$21.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/08 |
| VOO 250926 C 580.00 | VOO 4Sp5 580.0 C |
$27.8800 | $0.4800 | 1.75% | 2 | 7 | $27.8000 | $27.8800 |
09/16 |
| VOO 250926 C 582.50 | VOO 4Sp5 582.5 C |
$26.0600 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 585.00 | VOO 4Sp5 585.0 C |
$22.6500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 587.50 | VOO 4Sp5 587.5 C |
$17.2200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/10 |
| VOO 250926 C 590.00 | VOO 4Sp5 590.0 C |
$17.3500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
09/11 |
| VOO 250926 C 592.50 | VOO 4Sp5 592.5 C |
$16.7500 | –$0.4300 | –2.50% |
4 | 99 | $15.6000 | $16.7600 | 09/16 |
| VOO 250926 C 595.00 | VOO 4Sp5 595.0 C |
$14.8300 | –$0.0700 | –0.47% |
1 | 40 | $14.8300 | $14.8300 | 09/16 |
| VOO 250926 C 597.50 | VOO 4Sp5 597.5 C |
$12.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
09/15 |
| VOO 250926 C 600.00 | VOO 4Sp5 600.0 C |
$10.0000 | –$0.4000 | –3.85% |
8 | 90 | $10.0000 | $10.8600 | 09/16 |
| VOO 250926 C 602.50 | VOO 4Sp5 602.5 C |
$9.4500 | $1.1200 | 13.45% | 10 | 34 | $9.4500 | $9.4500 |
09/16 |
| VOO 250926 C 605.00 | VOO 4Sp5 605.0 C |
$6.4000 | –$0.0500 | –0.78% |
25 | 116 | $6.4000 | $6.9000 | 09/16 |
| VOO 250926 C 607.50 | VOO 4Sp5 607.5 C |
$5.3000 | $0.0000 | 0.00% | 104 | 65 | $4.9000 | $5.5500 |
09/16 |
| VOO 250926 C 610.00 | VOO 4Sp5 610.0 C |
$3.9100 | –$0.0700 | –1.76% |
7 | 125 | $3.6700 | $4.3000 | 09/16 |
| VOO 250926 C 612.50 | VOO 4Sp5 612.5 C |
$2.9000 | $0.0000 | 0.00% | 8 | 86 | $2.5200 | $2.9000 |
09/16 |
| VOO 250926 C 615.00 | VOO 4Sp5 615.0 C |
$1.9500 | $0.0500 | 2.63% | 12 | 120 | $1.7000 | $1.9500 |
09/16 |
| VOO 250926 C 617.50 | VOO 4Sp5 617.5 C |
$1.3600 | $0.1700 | 14.29% | 96 | 22 | $1.1600 | $1.3600 |
09/16 |
| VOO 250926 C 620.00 | VOO 4Sp5 620.0 C |
$0.8700 | $0.0700 | 8.75% | 71 | 62 | $0.7000 | $0.9000 |
09/16 |
| VOO 250926 C 622.50 | VOO 4Sp5 622.5 C |
$0.5000 | $0.0600 | 13.64% | 13 | 8 | $0.4700 | $0.5000 |
09/16 |
| VOO 250926 C 625.00 | VOO 4Sp5 625.0 C |
$0.3500 | $0.0000 | 0.00% | 2 | 10 | $0.2500 | $0.3500 |
09/16 |
| VOO 250926 C 627.50 | VOO 4Sp5 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 630.00 | VOO 4Sp5 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 635.00 | VOO 4Sp5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 640.00 | VOO 4Sp5 640.0 C |
$0.0400 | –$0.0600 | –60.00% |
3 | 4 | $0.0400 | $0.0400 | 09/16 |
| VOO 250926 C 645.00 | VOO 4Sp5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 650.00 | VOO 4Sp5 650.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/12 |
| VOO 250926 C 655.00 | VOO 4Sp5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 660.00 | VOO 4Sp5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 665.00 | VOO 4Sp5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 670.00 | VOO 4Sp5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 675.00 | VOO 4Sp5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 680.00 | VOO 4Sp5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 250926 C 685.00 | VOO 4Sp5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/16/2025 11:39 PM EDT. —
Disclaimer
Glossary
