Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260313 C 475.00 | VOO 2Mr6 475.0 C |
$150.7000 | $8.8100 | 6.21% | 58 | 70 | $147.1300 |
$153.4500 | 03/10 |
| VOO 260313 C 480.00 | VOO 2Mr6 480.0 C |
$142.7500 | –$1.1300 | –0.79% |
72 | 61 | $141.3700 | $148.5500 | 03/10 |
| VOO 260313 C 485.00 | VOO 2Mr6 485.0 C |
$137.8500 | –$0.8000 | –0.58% |
53 | 75 | $136.4700 | $143.2300 | 03/10 |
| VOO 260313 C 490.00 | VOO 2Mr6 490.0 C |
$132.9300 | –$0.8200 | –0.61% |
65 | 56 | $131.6500 | $137.6000 | 03/10 |
| VOO 260313 C 495.00 | VOO 2Mr6 495.0 C |
$128.0200 | –$0.6200 | –0.48% |
119 | 141 | $127.1400 | $132.7000 | 03/10 |
| VOO 260313 C 500.00 | VOO 2Mr6 500.0 C |
$123.1200 | –$0.6300 | –0.51% |
97 | 141 | $121.9300 | $127.5500 | 03/10 |
| VOO 260313 C 505.00 | VOO 2Mr6 505.0 C |
$118.2800 | –$0.5400 | –0.45% |
74 | 38 | $116.9500 | $122.2000 | 03/10 |
| VOO 260313 C 510.00 | VOO 2Mr6 510.0 C |
$113.3000 | $0.0300 | 0.03% | 47 | 18 | $112.0500 |
$117.2800 | 03/10 |
| VOO 260313 C 515.00 | VOO 2Mr6 515.0 C |
$108.3500 | $0.0300 | 0.03% | 81 | 39 | $107.7500 |
$112.3600 | 03/10 |
| VOO 260313 C 520.00 | VOO 2Mr6 520.0 C |
$103.4100 | $0.0400 | 0.04% | 57 | 9 | $103.0200 | $107.4000 |
03/10 |
| VOO 260313 C 525.00 | VOO 2Mr6 525.0 C |
$99.9800 | $7.9000 | 8.58% | 125 | 18 | $99.3800 | $102.4800 |
03/10 |
| VOO 260313 C 530.00 | VOO 2Mr6 530.0 C |
$95.1000 | $8.1100 | 9.32% | 115 | 5 | $94.4800 | $97.3500 |
03/10 |
| VOO 260313 C 535.00 | VOO 2Mr6 535.0 C |
$89.2100 | $1.2100 | 1.37% | 38 | 7 | $89.1400 | $92.5800 |
03/10 |
| VOO 260313 C 537.50 | VOO 2Mr6 537.5 C |
$87.6000 | $0.0000 | 0.00% | 66 | 0 | $85.7500 | $87.7400 |
03/10 |
| VOO 260313 C 540.00 | VOO 2Mr6 540.0 C |
$85.0500 | $12.5800 | 17.36% | 80 | 7 | $85.0400 | $87.3600 |
03/10 |
| VOO 260313 C 542.50 | VOO 2Mr6 542.5 C |
$80.4300 | $0.0000 | 0.00% | 48 | 0 | $78.8200 | $80.4300 |
03/10 |
| VOO 260313 C 545.00 | VOO 2Mr6 545.0 C |
$79.6800 | $0.0000 | 0.00% | 66 | 0 | $76.1800 | $79.6800 |
03/10 |
| VOO 260313 C 547.50 | VOO 2Mr6 547.5 C |
$74.4600 | –$9.6400 | –11.46% |
66 | 1 | $74.4600 | $74.5200 | 03/10 |
| VOO 260313 C 550.00 | VOO 2Mr6 550.0 C |
$71.9700 | $2.0700 | 2.96% | 44 | 25 | $71.6400 | $71.9700 |
03/10 |
| VOO 260313 C 552.50 | VOO 2Mr6 552.5 C |
$59.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/09 |
| VOO 260313 C 555.00 | VOO 2Mr6 555.0 C |
$69.2300 | $12.5300 | 22.10% | 36 | 33 | $69.2300 |
$69.6200 | 03/10 |
| VOO 260313 C 557.50 | VOO 2Mr6 557.5 C |
$67.6000 | $0.0000 | 0.00% | 96 | 0 | $64.5100 | $67.7900 |
03/10 |
| VOO 260313 C 560.00 | VOO 2Mr6 560.0 C |
$65.1500 | $0.0000 | 0.00% | 86 | 0 | $61.7000 | $65.3900 |
03/10 |
| VOO 260313 C 562.50 | VOO 2Mr6 562.5 C |
$60.8600 | $0.0000 | 0.00% | 36 | 0 | $60.8400 | $60.8900 |
03/10 |
| VOO 260313 C 565.00 | VOO 2Mr6 565.0 C |
$59.7000 | –$11.6000 | –16.27% |
66 | 2 | $56.3000 | $59.7500 | 03/10 |
| VOO 260313 C 567.50 | VOO 2Mr6 567.5 C |
$55.5400 | $8.5400 | 18.17% | 49 | 1 | $53.9300 | $55.5400 |
03/10 |
| VOO 260313 C 570.00 | VOO 2Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 572.50 | VOO 2Mr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 575.00 | VOO 2Mr6 575.0 C |
$63.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 577.50 | VOO 2Mr6 577.5 C |
$48.7000 | $4.9000 | 11.19% | 2 | 2 | $48.7000 | $50.2300 |
03/10 |
| VOO 260313 C 580.00 | VOO 2Mr6 580.0 C |
$46.9000 | –$2.0600 | –4.21% |
4 | 1 | $45.5000 | $46.9000 | 03/10 |
| VOO 260313 C 582.50 | VOO 2Mr6 582.5 C |
$45.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| VOO 260313 C 585.00 | VOO 2Mr6 585.0 C |
$43.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260313 C 587.50 | VOO 2Mr6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 590.00 | VOO 2Mr6 590.0 C |
$36.3000 | –$0.1800 | –0.49% |
1 | 22 | $36.3000 | $36.3000 | 03/10 |
| VOO 260313 C 592.50 | VOO 2Mr6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 595.00 | VOO 2Mr6 595.0 C |
$31.0200 | –$8.0200 | –20.54% |
1 | 11 | $31.0200 | $31.0200 | 03/10 |
| VOO 260313 C 597.50 | VOO 2Mr6 597.5 C |
$36.1900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
02/27 |
| VOO 260313 C 600.00 | VOO 2Mr6 600.0 C |
$27.2700 | $2.9100 | 11.95% | 1 | 19 | $27.2700 | $27.2700 |
03/10 |
| VOO 260313 C 602.50 | VOO 2Mr6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 605.00 | VOO 2Mr6 605.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
03/09 |
| VOO 260313 C 607.50 | VOO 2Mr6 607.5 C |
$22.1000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
03/05 |
| VOO 260313 C 610.00 | VOO 2Mr6 610.0 C |
$16.8000 | $4.8500 | 40.59% | 8 | 76 | $16.8000 | $18.0700 |
03/10 |
| VOO 260313 C 612.50 | VOO 2Mr6 612.5 C |
$13.5000 | –$1.0700 | –7.34% |
12 | 28 | $13.5000 | $14.3500 | 03/10 |
| VOO 260313 C 615.00 | VOO 2Mr6 615.0 C |
$11.5800 | –$1.2400 | –9.67% |
6 | 432 | $11.5000 | $11.5800 | 03/10 |
| VOO 260313 C 617.50 | VOO 2Mr6 617.5 C |
$11.7500 | $1.1300 | 10.64% | 2 | 181 | $8.5000 | $11.7500 |
03/10 |
| VOO 260313 C 620.00 | VOO 2Mr6 620.0 C |
$7.9000 | –$1.1000 | –12.22% |
29 | 257 | $6.8000 | $9.8000 | 03/10 |
| VOO 260313 C 622.50 | VOO 2Mr6 622.5 C |
$5.7600 | –$1.1400 | –16.52% |
47 | 310 | $5.2000 | $8.9000 | 03/10 |
| VOO 260313 C 625.00 | VOO 2Mr6 625.0 C |
$4.8000 | –$0.7500 | –13.51% |
76 | 322 | $3.9800 | $6.8000 | 03/10 |
| VOO 260313 C 627.50 | VOO 2Mr6 627.5 C |
$3.4000 | –$1.1000 | –24.44% |
60 | 558 | $2.8600 | $5.0000 | 03/10 |
| VOO 260313 C 630.00 | VOO 2Mr6 630.0 C |
$2.1000 | –$1.4000 | –40.00% |
279 | 457 | $1.8000 | $3.9000 | 03/10 |
| VOO 260313 C 632.50 | VOO 2Mr6 632.5 C |
$1.4000 | –$0.9400 | –40.17% |
281 | 320 | $1.1000 | $2.3000 | 03/10 |
| VOO 260313 C 635.00 | VOO 2Mr6 635.0 C |
$0.6000 | –$0.8500 | –58.62% |
245 | 718 | $0.6000 | $1.7000 | 03/10 |
| VOO 260313 C 637.50 | VOO 2Mr6 637.5 C |
$0.3500 | –$0.2500 | –41.67% |
262 | 401 | $0.2500 | $0.7000 | 03/10 |
| VOO 260313 C 640.00 | VOO 2Mr6 640.0 C |
$0.1800 | –$0.2400 | –57.14% |
288 | 413 | $0.1200 | $0.3400 | 03/10 |
| VOO 260313 C 642.50 | VOO 2Mr6 642.5 C |
$0.1500 | $0.0000 | 0.00% | 71 | 466 | $0.0500 | $0.2600 |
03/10 |
| VOO 260313 C 645.00 | VOO 2Mr6 645.0 C |
$0.0500 | $0.0000 | 0.00% | 16 | 255 | $0.0100 | $0.1000 |
03/10 |
| VOO 260313 C 647.50 | VOO 2Mr6 647.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 289 | $0.0000 | $0.0000 |
03/06 |
| VOO 260313 C 650.00 | VOO 2Mr6 650.0 C |
$0.0300 | $0.0000 | 0.00% | 18 | 222 | $0.0300 | $0.0500 |
03/10 |
| VOO 260313 C 652.50 | VOO 2Mr6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
03/06 |
| VOO 260313 C 655.00 | VOO 2Mr6 655.0 C |
$0.0300 | $0.0000 | 0.00% | 1 | 244 | $0.0300 | $0.0300 |
03/10 |
| VOO 260313 C 657.50 | VOO 2Mr6 657.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/09 |
| VOO 260313 C 660.00 | VOO 2Mr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/09 |
| VOO 260313 C 662.50 | VOO 2Mr6 662.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/27 |
| VOO 260313 C 665.00 | VOO 2Mr6 665.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/09 |
| VOO 260313 C 670.00 | VOO 2Mr6 670.0 C |
$0.0500 | $0.0300 | 150.00% | 15 | 14 | $0.0500 | $0.0500 |
03/10 |
| VOO 260313 C 675.00 | VOO 2Mr6 675.0 C |
$0.0200 | –$0.0300 | –60.00% |
18 | 1 | $0.0200 | $0.0200 | 03/10 |
| VOO 260313 C 680.00 | VOO 2Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 685.00 | VOO 2Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 690.00 | VOO 2Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 695.00 | VOO 2Mr6 695.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| VOO 260313 C 700.00 | VOO 2Mr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 705.00 | VOO 2Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 710.00 | VOO 2Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 715.00 | VOO 2Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 720.00 | VOO 2Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 725.00 | VOO 2Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$247.7900 | $6.9700 | 2.89% | 2 | 49 | $247.7000 | $247.7900 |
03/10 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$235.9200 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$237.8000 | $6.8000 | 2.94% | 2 | 1 | $237.8000 | $237.8300 |
03/10 |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$236.9700 | $10.9900 | 4.86% | 2 | 58 | $236.9000 |
$236.9700 | 03/10 |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$232.0900 | $10.9600 | 4.96% | 2 | 1 | $232.0100 | $232.0900 |
03/10 |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$217.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$212.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$206.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$201.7900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$197.0700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$192.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$186.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$181.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$187.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$187.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$163.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$147.1000 | –$4.2500 | –2.81% |
1 | 5 | $147.1000 | $147.1000 | 03/10 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$147.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$137.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$126.3900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$127.0000 | –$9.8700 | –7.21% |
5 | 5 | $127.0000 | $127.0000 | 03/10 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$131.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$112.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$102.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$87.7800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$82.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$91.6700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$105.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$89.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$67.0500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$62.1000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$56.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$56.9000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/06 |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$55.4500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$66.9200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$36.7700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$33.9500 | $6.7800 | 24.95% | 1 | 7 | $33.9500 | $33.9500 |
03/10 |
| VOO 260320 C 597.50 | VOO Mar6 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$29.9000 | $9.2700 | 44.93% | 2 | 72 | $29.9000 | $29.9000 |
03/10 |
| VOO 260320 C 602.50 | VOO Mar6 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 607.50 | VOO Mar6 607.5 C |
$14.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$21.3100 | $5.4600 | 34.45% | 2 | 90 | $21.2500 | $21.3100 |
03/10 |
| VOO 260320 C 612.50 | VOO Mar6 612.5 C |
$23.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/04 |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$16.9600 | $4.9600 | 41.33% | 1 | 59 | $16.9600 | $16.9600 |
03/10 |
| VOO 260320 C 617.50 | VOO Mar6 617.5 C |
$14.4000 | $1.8000 | 14.29% | 1 | 129 | $14.4000 | $14.4000 |
03/10 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$13.2100 | $1.0700 | 8.81% | 14 | 508 | $11.9400 | $13.2200 |
03/10 |
| VOO 260320 C 622.50 | VOO Mar6 622.5 C |
$10.0000 | $2.2800 | 29.53% | 15 | 177 | $9.8000 | $11.2000 |
03/10 |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$8.7600 | –$0.8600 | –8.94% |
55 | 292 | $7.8700 | $10.0000 | 03/10 |
| VOO 260320 C 627.50 | VOO Mar6 627.5 C |
$7.6000 | –$0.2000 | –2.56% |
5 | 268 | $7.6000 | $8.3200 | 03/10 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$5.4000 | –$1.2000 | –18.18% |
35 | 388 | $4.6000 | $6.9100 | 03/10 |
| VOO 260320 C 632.50 | VOO Mar6 632.5 C |
$4.6700 | $1.3700 | 41.52% | 5 | 208 | $4.6000 | $5.7000 |
03/10 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$3.2200 | –$0.5800 | –15.26% |
87 | 592 | $2.7000 | $4.3600 | 03/10 |
| VOO 260320 C 637.50 | VOO Mar6 637.5 C |
$2.4500 | –$0.3700 | –13.12% |
135 | 139 | $2.0500 | $3.1500 | 03/10 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$1.6000 | –$0.3000 | –15.79% |
181 | 521 | $1.4000 | $2.2500 | 03/10 |
| VOO 260320 C 642.50 | VOO Mar6 642.5 C |
$1.1100 | –$0.2900 | –20.71% |
58 | 399 | $0.9500 | $1.5000 | 03/10 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$0.6100 | –$0.2500 | –29.07% |
47 | 406 | $0.5000 | $0.8000 | 03/10 |
| VOO 260320 C 647.50 | VOO Mar6 647.5 C |
$0.4100 | $0.0400 | 10.81% | 2 | 198 | $0.4100 | $0.4100 |
03/10 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$0.2000 | –$0.1000 | –33.33% |
17 | 605 | $0.2000 | $0.3000 | 03/10 |
| VOO 260320 C 652.50 | VOO Mar6 652.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$0.1000 | $0.0200 | 25.00% | 15 | 634 | $0.0600 | $0.1400 |
03/10 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 396 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 440 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/06 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.0500 | $0.0200 | 66.67% | 2 | 38 | $0.0500 | $0.0500 |
03/10 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$135.5000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$130.2000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$129.1000 | $3.1000 | 2.46% | 23 | 1 | $128.6000 | $129.1000 |
03/10 |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$119.1000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$108.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$103.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$70.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$60.3000 | –$1.6000 | –2.58% |
1 | 2 | $60.3000 | $60.3000 | 03/10 |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$46.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$42.3000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$52.1000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$41.4000 | $10.7000 | 34.85% | 28 | 1 | $40.1000 | $41.4000 |
03/10 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 597.50 | VOO 4Mr6 597.5 C |
$33.9000 | $0.0000 | 0.00% | 47 | — | $33.9000 |
$33.9000 | 03/10 |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$27.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| VOO 260327 C 602.50 | VOO 4Mr6 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$31.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$24.5000 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
02/27 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$18.5900 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$15.0000 | $5.0000 | 50.00% | 2 | 130 | $13.9100 | $15.0000 |
03/10 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$12.3000 | $4.7300 | 62.48% | 2 | 107 | $12.3000 | $12.3000 |
03/10 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$10.6400 | $0.3400 | 3.30% | 10 | 179 | $10.4000 | $11.0000 |
03/10 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$9.2000 | $0.2000 | 2.22% | 4 | 41 | $9.0000 | $9.5500 |
03/10 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$8.4000 | $0.4800 | 6.06% | 3 | 507 | $6.9500 | $8.4000 |
03/10 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$6.2000 | –$0.2000 | –3.13% |
7 | 277 | $6.2000 | $6.5000 | 03/10 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$5.1900 | $1.1400 | 28.15% | 11 | 30 | $5.0500 | $5.7500 |
03/10 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$4.2000 | –$0.1000 | –2.33% |
1 | 27 | $4.2000 | $4.2000 | 03/10 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$2.7000 | –$0.4000 | –12.90% |
41 | 256 | $2.5000 | $3.5000 | 03/10 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$1.9500 | $0.7500 | 62.50% | 42 | 898 | $1.5800 | $2.5000 |
03/10 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$1.3000 | –$0.1500 | –10.34% |
8 | 182 | $1.3000 | $1.6500 | 03/10 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$0.9200 | $0.2700 | 41.54% | 10 | 145 | $0.7500 | $0.9700 |
03/10 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.5500 | –$0.0600 | –9.84% |
44 | 238 | $0.4800 | $0.5500 | 03/10 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.4600 | –$0.1400 | –23.33% |
2 | 42 | $0.4600 | $0.5500 | 03/10 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.2000 | –$0.0100 | –4.76% |
11 | 97 | $0.1200 | $0.2500 | 03/10 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.0800 | $0.0200 | 33.33% | 4 | 25 | $0.0700 | $0.1100 |
03/10 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/10/2026 07:43 PM EDT. —
Disclaimer
Glossary
