Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$246.3900 | $0.0000 | 0.00% | 1 | 0 | $246.3900 | $246.3900 |
05/12 |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$241.4800 | –$3.8500 | –1.57% |
2 | 13 | $241.4600 | $241.4800 | 05/12 |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$236.5600 | –$3.8700 | –1.61% |
1 | 13 | $236.5600 | $236.5600 | 05/12 |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$230.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$225.3300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$214.0000 | $0.0000 | 0.00% | 4 | 0 | $214.0000 | $216.3000 |
05/12 |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$209.1000 | –$3.5500 | –1.67% |
4 | 1 | $209.1000 | $211.4000 | 05/12 |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$205.7800 | –$4.6700 | –2.22% |
4 | 8 | $205.3500 | $205.8000 | 05/12 |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$200.8800 | –$4.6700 | –2.27% |
4 | 8 | $200.4500 | $200.9000 | 05/12 |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$195.1500 | –$4.9500 | –2.47% |
1 | 1 | $195.1500 | $195.1500 | 05/12 |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$190.2500 | –$5.0600 | –2.59% |
1 | 2 | $190.2500 | $190.2500 | 05/12 |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$185.3100 | –$5.1000 | –2.68% |
8 | 5 | $183.8700 | $186.5800 | 05/12 |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$180.4100 | –$3.9900 | –2.16% |
8 | 5 | $178.9900 | $181.6800 | 05/12 |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$170.6300 | –$4.2700 | –2.44% |
6 | 2 | $169.0500 | $170.6300 | 05/12 |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$165.7300 | –$4.2700 | –2.51% |
6 | 85 | $164.1500 | $165.7300 | 05/12 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$159.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$149.1500 | –$5.5400 | –3.58% |
1 | 3 | $149.1500 | $149.1500 | 05/12 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$150.1200 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$145.2200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$140.2200 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$135.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$120.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$115.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$109.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$104.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$96.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$94.1000 | –$0.8500 | –0.90% |
2 | 38 | $88.4000 | $94.1000 | 05/12 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$85.7000 | –$4.5500 | –5.04% |
4 | 7 | $84.0000 | $85.7000 | 05/12 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$80.5800 | –$4.7700 | –5.59% |
2 | 19 | $80.5700 | $80.5800 | 05/12 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$79.3000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$69.1000 | –$3.7400 | –5.13% |
8 | 28 | $69.1000 | $71.7200 | 05/12 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$64.2200 | –$6.1300 | –8.71% |
8 | 125 | $64.2200 | $66.8200 | 05/12 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$63.1000 | –$2.5000 | –3.81% |
4 | 150 | $61.8000 | $63.1000 | 05/12 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$59.1000 | –$0.8500 | –1.42% |
7 | 378 | $54.2600 | $59.1000 | 05/12 |
| VOO 260515 C 622.50 | VOO May6 622.5 C |
$53.9000 | –$3.7800 | –6.55% |
29 | 12 | $51.7100 | $54.4000 | 05/12 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$52.9800 | –$2.4700 | –4.45% |
35 | 421 | $48.0000 | $53.0000 | 05/12 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$49.1000 | –$1.3500 | –2.68% |
22 | 1 | $46.2800 | $49.6000 | 05/12 |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$46.6900 | –$3.9100 | –7.73% |
17 | 286 | $43.8800 | $46.9000 | 05/12 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$44.1600 | –$1.6400 | –3.58% |
11 | 2 | $42.7600 | $45.0500 | 05/12 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$41.7400 | –$3.4600 | –7.65% |
25 | 164 | $39.7000 | $42.7000 | 05/12 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$37.8500 | $11.6500 | 44.47% | 2 | 9 | $37.8500 | $39.7500 |
05/12 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$36.9500 | –$2.6500 | –6.69% |
110 | 469 | $34.1500 | $38.1000 | 05/12 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$31.9100 | –$6.7900 | –17.55% |
2 | 51 | $31.9100 | $31.9100 | 05/12 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$29.3300 | –$5.8700 | –16.68% |
25 | 356 | $29.3300 | $33.9000 | 05/12 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$33.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$24.7100 | –$6.3900 | –20.55% |
5 | 238 | $24.7100 | $28.9300 | 05/12 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$28.2900 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$23.2700 | –$2.3600 | –9.21% |
1 | 187 | $23.2700 | $23.2700 | 05/12 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$23.6000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$19.0000 | –$1.3700 | –6.73% |
31 | 109 | $15.1300 | $19.0000 | 05/12 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$12.8300 | –$6.0400 | –32.01% |
4 | 25 | $12.8300 | $12.8300 | 05/12 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$9.9600 | –$5.9400 | –37.36% |
5 | 266 | $9.9600 | $13.0400 | 05/12 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$12.0400 | –$1.5100 | –11.14% |
1 | 52 | $12.0400 | $12.0400 | 05/12 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$6.5300 | –$5.0500 | –43.61% |
7 | 208 | $6.5300 | $9.8300 | 05/12 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$6.7000 | –$3.1000 | –31.63% |
16 | 107 | $4.3400 | $7.7000 | 05/12 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$6.2300 | –$0.5700 | –8.38% |
37 | 299 | $2.9700 | $6.5000 | 05/12 |
| VOO 260515 C 677.50 | VOO May6 677.5 C |
$4.3000 | –$0.9000 | –17.31% |
173 | 66 | $1.8600 | $4.6000 | 05/12 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$2.9300 | –$0.8200 | –21.87% |
118 | 311 | $1.1500 | $2.9800 | 05/12 |
| VOO 260515 C 682.50 | VOO May6 682.5 C |
$1.6000 | –$1.1000 | –40.74% |
100 | 174 | $0.5500 | $3.5000 | 05/12 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$1.0000 | –$0.6600 | –39.76% |
84 | 345 | $0.3000 | $1.4000 | 05/12 |
| VOO 260515 C 687.50 | VOO May6 687.5 C |
$0.7000 | –$0.3000 | –30.00% |
93 | 57 | $0.1500 | $1.3500 | 05/12 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.2300 | –$0.5200 | –69.33% |
19 | 254 | $0.0500 | $0.2700 | 05/12 |
| VOO 260515 C 692.50 | VOO May6 692.5 C |
$0.1300 | –$0.1400 | –51.85% |
6 | 212 | $0.0900 | $0.3500 | 05/12 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.0500 | –$0.1000 | –66.67% |
229 | 231 | $0.0500 | $0.1000 | 05/12 |
| VOO 260515 C 697.50 | VOO May6 697.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/11 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.0300 | –$0.0200 | –40.00% |
33 | 151 | $0.0200 | $0.0500 | 05/12 |
| VOO 260515 C 702.50 | VOO May6 702.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 705.00 | VOO May6 705.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 707.50 | VOO May6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 710.00 | VOO May6 710.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 715.00 | VOO May6 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 720.00 | VOO May6 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 725.00 | VOO May6 725.0 C |
$0.6500 | $0.6100 | 1,525.00% | 1 | 1 | $0.6500 | $0.6500 |
05/12 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$149.6500 | –$5.4200 | –3.50% |
1 | 1 | $149.6500 | $149.6500 | 05/12 |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$114.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$97.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$95.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$72.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$74.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$71.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$71.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$61.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$55.0200 | $1.0200 | 1.89% | 3 | 337 | $55.0200 | $56.8000 |
05/12 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$58.7300 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$51.3500 | –$3.9500 | –7.14% |
1 | 112 | $51.3500 | $51.3500 | 05/12 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$46.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$48.1000 | –$2.1500 | –4.28% |
5 | 87 | $46.6700 | $48.1000 | 05/12 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$46.0500 | –$1.7500 | –3.66% |
1 | 25 | $46.0500 | $46.0500 | 05/12 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$41.1500 | –$3.1500 | –7.11% |
2 | 33 | $41.1500 | $43.6000 | 05/12 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$38.4000 | –$1.1300 | –2.86% |
1 | 94 | $38.4000 | $38.4000 | 05/12 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$25.0100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$30.2000 | –$6.1500 | –16.92% |
6 | 54 | $30.2000 | $30.2000 | 05/12 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$33.6800 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$26.2700 | –$4.6300 | –14.98% |
18 | 132 | $26.2500 | $29.4600 | 05/12 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$24.0000 | –$4.7600 | –16.55% |
15 | 23 | $24.0000 | $26.5700 | 05/12 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$23.0000 | –$4.2700 | –15.66% |
47 | 139 | $21.8000 | $24.8700 | 05/12 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$24.6500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$20.9100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$15.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$15.9000 | –$1.7000 | –9.66% |
4 | 38 | $15.7000 | $15.9000 | 05/12 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$14.5900 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$9.4000 | –$5.2000 | –35.62% |
1 | 112 | $9.4000 | $9.4000 | 05/12 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$9.3500 | –$2.6500 | –22.08% |
4 | 24 | $7.9400 | $10.0000 | 05/12 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$7.4500 | –$2.9500 | –28.37% |
9 | 48 | $6.6500 | $7.4500 | 05/12 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$7.0000 | –$2.0500 | –22.65% |
24 | 22 | $5.7600 | $8.5000 | 05/12 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$6.4000 | –$0.8000 | –11.11% |
58 | 83 | $4.2000 | $6.5000 | 05/12 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$4.3800 | –$2.1700 | –33.13% |
5 | 49 | $3.2600 | $4.3800 | 05/12 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$4.0000 | –$1.0000 | –20.00% |
10 | 69 | $2.4200 | $4.0000 | 05/12 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$2.0400 | –$2.3600 | –53.64% |
2 | 34 | $2.0400 | $2.4300 | 05/12 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.4000 | –$1.8300 | –56.66% |
12 | 48 | $1.2000 | $1.9400 | 05/12 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
$0.9500 | –$1.4000 | –59.57% |
3 | 4 | $0.9500 | $1.7000 | 05/12 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$1.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.4400 | –$0.2400 | –35.29% |
6 | 63 | $0.3000 | $0.5000 | 05/12 |
| VOO 260522 C 702.50 | VOO 4My6 702.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.3000 | –$0.2000 | –40.00% |
1 | 3 | $0.3000 | $0.3000 | 05/12 |
| VOO 260522 C 707.50 | VOO 4My6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.1000 | –$0.0500 | –33.33% |
40 | 99 | $0.0500 | $0.1500 | 05/12 |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0500 | –$0.0100 | –16.67% |
15 | 52 | $0.0400 | $0.1000 | 05/12 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$82.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$66.8000 | –$4.8700 | –6.80% |
10 | 13 | $66.8000 | $66.9000 | 05/12 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$62.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$61.8000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$54.9100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$51.8500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$47.8500 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$37.8000 | –$4.9000 | –11.48% |
1 | 70 | $37.8000 | $37.8000 | 05/12 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$37.1600 | –$2.5100 | –6.33% |
6 | 31 | $37.1600 | $37.1600 | 05/12 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$31.3500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$33.4100 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$30.7000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$28.8800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$19.7500 | –$3.2400 | –14.09% |
2 | 90 | $19.5500 | $19.7500 | 05/12 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$20.8600 | $3.3500 | 19.13% | 7 | 40 | $18.5200 | $20.8600 |
05/12 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$14.9000 | –$3.7100 | –19.94% |
2 | 50 | $14.9000 | $14.9000 | 05/12 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$13.6000 | –$4.6500 | –25.48% |
8 | 10 | $13.6000 | $16.0500 | 05/12 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$11.7000 | –$3.3000 | –22.00% |
1 | 41 | $11.7000 | $11.7000 | 05/12 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$8.0000 | –$2.5000 | –23.81% |
22 | 33 | $8.0000 | $9.2100 | 05/12 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$7.4500 | –$2.3700 | –24.13% |
7 | 63 | $6.4300 | $8.1600 | 05/12 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$5.3500 | –$2.6500 | –33.13% |
3 | 93 | $5.3500 | $6.5000 | 05/12 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$5.8000 | –$1.2000 | –17.14% |
7 | 36 | $4.5700 | $5.8000 | 05/12 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$2.5000 | –$2.1500 | –46.24% |
31 | 53 | $2.5000 | $3.5100 | 05/12 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$1.5000 | –$1.4800 | –49.66% |
2 | 118 | $1.5000 | $1.9000 | 05/12 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.8400 | –$0.8000 | –48.78% |
12 | 167 | $0.8400 | $1.6500 | 05/12 |
| VOO 260529 C 702.50 | VOO 5My6 702.5 C |
$0.8000 | –$0.4000 | –33.33% |
3 | 2 | $0.8000 | $0.8000 | 05/12 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.5500 | –$0.0500 | –8.33% |
1 | 33 | $0.5500 | $0.5500 | 05/12 |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
05/12/2026 04:35 PM EDT. —
Disclaimer
Glossary
