Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251205 C 310.00 | VOO 1Dc5 310.0 C |
$299.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 320.00 | VOO 1Dc5 320.0 C |
$292.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 330.00 | VOO 1Dc5 330.0 C |
$277.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 340.00 | VOO 1Dc5 340.0 C |
$268.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 350.00 | VOO 1Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 360.00 | VOO 1Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 370.00 | VOO 1Dc5 370.0 C |
$249.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 380.00 | VOO 1Dc5 380.0 C |
$230.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 390.00 | VOO 1Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 400.00 | VOO 1Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 410.00 | VOO 1Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 420.00 | VOO 1Dc5 420.0 C |
$205.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| VOO 251205 C 430.00 | VOO 1Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 440.00 | VOO 1Dc5 440.0 C |
$169.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 450.00 | VOO 1Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 460.00 | VOO 1Dc5 460.0 C |
$152.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 470.00 | VOO 1Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 480.00 | VOO 1Dc5 480.0 C |
$134.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 490.00 | VOO 1Dc5 490.0 C |
$124.5000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 500.00 | VOO 1Dc5 500.0 C |
$114.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 505.00 | VOO 1Dc5 505.0 C |
$109.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 507.50 | VOO 1Dc5 507.5 C |
$107.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 510.00 | VOO 1Dc5 510.0 C |
$104.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 512.50 | VOO 1Dc5 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 515.00 | VOO 1Dc5 515.0 C |
$97.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/17 |
| VOO 251205 C 517.50 | VOO 1Dc5 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 520.00 | VOO 1Dc5 520.0 C |
$87.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 522.50 | VOO 1Dc5 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 525.00 | VOO 1Dc5 525.0 C |
$93.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VOO 251205 C 527.50 | VOO 1Dc5 527.5 C |
$86.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 530.00 | VOO 1Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 532.50 | VOO 1Dc5 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 535.00 | VOO 1Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 537.50 | VOO 1Dc5 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 540.00 | VOO 1Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 542.50 | VOO 1Dc5 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 545.00 | VOO 1Dc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 547.50 | VOO 1Dc5 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 550.00 | VOO 1Dc5 550.0 C |
$61.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 552.50 | VOO 1Dc5 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 555.00 | VOO 1Dc5 555.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251205 C 557.50 | VOO 1Dc5 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 560.00 | VOO 1Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 562.50 | VOO 1Dc5 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 565.00 | VOO 1Dc5 565.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 567.50 | VOO 1Dc5 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 570.00 | VOO 1Dc5 570.0 C |
$57.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/28 |
| VOO 251205 C 572.50 | VOO 1Dc5 572.5 C |
$54.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| VOO 251205 C 575.00 | VOO 1Dc5 575.0 C |
$51.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| VOO 251205 C 577.50 | VOO 1Dc5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 580.00 | VOO 1Dc5 580.0 C |
$26.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 582.50 | VOO 1Dc5 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 585.00 | VOO 1Dc5 585.0 C |
$35.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/25 |
| VOO 251205 C 587.50 | VOO 1Dc5 587.5 C |
$20.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251205 C 590.00 | VOO 1Dc5 590.0 C |
$21.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 592.50 | VOO 1Dc5 592.5 C |
$34.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| VOO 251205 C 595.00 | VOO 1Dc5 595.0 C |
$31.0400 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/01 |
| VOO 251205 C 597.50 | VOO 1Dc5 597.5 C |
$20.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/24 |
| VOO 251205 C 600.00 | VOO 1Dc5 600.0 C |
$28.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/28 |
| VOO 251205 C 602.50 | VOO 1Dc5 602.5 C |
$26.5000 | $1.4000 | 5.58% | 1 | 14 | $26.5000 | $26.5000 |
12/03 |
| VOO 251205 C 605.00 | VOO 1Dc5 605.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 607.50 | VOO 1Dc5 607.5 C |
$19.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 610.00 | VOO 1Dc5 610.0 C |
$19.0200 | $2.2200 | 13.21% | 2 | 162 | $15.9000 | $19.0200 |
12/03 |
| VOO 251205 C 612.50 | VOO 1Dc5 612.5 C |
$15.1000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 615.00 | VOO 1Dc5 615.0 C |
$12.1200 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 617.50 | VOO 1Dc5 617.5 C |
$10.6000 | $0.6700 | 6.75% | 5 | 149 | $9.5000 | $10.6000 |
12/03 |
| VOO 251205 C 620.00 | VOO 1Dc5 620.0 C |
$9.9000 | $1.2000 | 13.79% | 2 | 106 | $9.9000 | $9.9000 |
12/03 |
| VOO 251205 C 622.50 | VOO 1Dc5 622.5 C |
$7.1000 | $0.5000 | 7.58% | 7 | 251 | $7.1000 | $7.2000 |
12/03 |
| VOO 251205 C 625.00 | VOO 1Dc5 625.0 C |
$5.1000 | $0.6000 | 13.33% | 19 | 159 | $3.3000 | $5.2600 |
12/03 |
| VOO 251205 C 627.50 | VOO 1Dc5 627.5 C |
$3.5500 | $0.8000 | 29.09% | 5 | 134 | $1.6000 | $3.7000 |
12/03 |
| VOO 251205 C 630.00 | VOO 1Dc5 630.0 C |
$2.1500 | $0.5100 | 31.10% | 40 | 296 | $1.0000 | $2.5000 |
12/03 |
| VOO 251205 C 632.50 | VOO 1Dc5 632.5 C |
$0.9000 | –$0.1000 | –10.00% |
75 | 213 | $0.6100 | $1.1200 | 12/03 |
| VOO 251205 C 635.00 | VOO 1Dc5 635.0 C |
$0.3500 | –$0.1500 | –30.00% |
54 | 384 | $0.1500 | $0.5000 | 12/03 |
| VOO 251205 C 637.50 | VOO 1Dc5 637.5 C |
$0.1500 | $0.0000 | 0.00% | 16 | 218 | $0.1000 | $0.2000 |
12/03 |
| VOO 251205 C 640.00 | VOO 1Dc5 640.0 C |
$0.0500 | –$0.0900 | –64.29% |
33 | 453 | $0.0500 | $0.5500 | 12/03 |
| VOO 251205 C 642.50 | VOO 1Dc5 642.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 645.00 | VOO 1Dc5 645.0 C |
$0.0300 | –$0.0100 | –25.00% |
1 | 48 | $0.0300 | $0.0300 | 12/03 |
| VOO 251205 C 647.50 | VOO 1Dc5 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/01 |
| VOO 251205 C 650.00 | VOO 1Dc5 650.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/26 |
| VOO 251205 C 652.50 | VOO 1Dc5 652.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| VOO 251205 C 655.00 | VOO 1Dc5 655.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/20 |
| VOO 251205 C 657.50 | VOO 1Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 660.00 | VOO 1Dc5 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 662.50 | VOO 1Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 665.00 | VOO 1Dc5 665.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/30 |
| VOO 251205 C 670.00 | VOO 1Dc5 670.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251205 C 675.00 | VOO 1Dc5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/26 |
| VOO 251205 C 680.00 | VOO 1Dc5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 0 | $0.1000 | $0.1000 |
12/03 |
| VOO 251205 C 685.00 | VOO 1Dc5 685.0 C |
$0.0800 | $0.0300 | 60.00% | 1 | 4 | $0.0800 | $0.0800 |
12/03 |
| VOO 251205 C 690.00 | VOO 1Dc5 690.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 0 | $0.0600 | $0.0600 |
12/03 |
| VOO 251205 C 695.00 | VOO 1Dc5 695.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 700.00 | VOO 1Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251205 C 705.00 | VOO 1Dc5 705.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 0 | $0.0600 | $0.0600 |
12/03 |
| VOO 251205 C 710.00 | VOO 1Dc5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 715.00 | VOO 1Dc5 715.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
12/03 |
| VOO 251205 C 720.00 | VOO 1Dc5 720.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251205 C 725.00 | VOO 1Dc5 725.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 0 | $0.0600 | $0.0600 |
12/03 |
| VOO 251212 C 310.00 | VOO 2Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 320.00 | VOO 2Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 330.00 | VOO 2Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 340.00 | VOO 2Dc5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 350.00 | VOO 2Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 360.00 | VOO 2Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 370.00 | VOO 2Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 380.00 | VOO 2Dc5 380.0 C |
$233.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 390.00 | VOO 2Dc5 390.0 C |
$225.9000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 400.00 | VOO 2Dc5 400.0 C |
$212.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 410.00 | VOO 2Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 420.00 | VOO 2Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 430.00 | VOO 2Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 440.00 | VOO 2Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 450.00 | VOO 2Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 460.00 | VOO 2Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 470.00 | VOO 2Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 480.00 | VOO 2Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 490.00 | VOO 2Dc5 490.0 C |
$134.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| VOO 251212 C 495.00 | VOO 2Dc5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 500.00 | VOO 2Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 505.00 | VOO 2Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 510.00 | VOO 2Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 515.00 | VOO 2Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 520.00 | VOO 2Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 525.00 | VOO 2Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 530.00 | VOO 2Dc5 530.0 C |
$97.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 535.00 | VOO 2Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 540.00 | VOO 2Dc5 540.0 C |
$87.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 545.00 | VOO 2Dc5 545.0 C |
$82.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 550.00 | VOO 2Dc5 550.0 C |
$60.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251212 C 555.00 | VOO 2Dc5 555.0 C |
$77.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251212 C 560.00 | VOO 2Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 565.00 | VOO 2Dc5 565.0 C |
$54.9300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 570.00 | VOO 2Dc5 570.0 C |
$58.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/02 |
| VOO 251212 C 575.00 | VOO 2Dc5 575.0 C |
$51.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| VOO 251212 C 577.50 | VOO 2Dc5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 580.00 | VOO 2Dc5 580.0 C |
$43.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| VOO 251212 C 582.50 | VOO 2Dc5 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 585.00 | VOO 2Dc5 585.0 C |
$34.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 587.50 | VOO 2Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 590.00 | VOO 2Dc5 590.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 592.50 | VOO 2Dc5 592.5 C |
$23.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 595.00 | VOO 2Dc5 595.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 597.50 | VOO 2Dc5 597.5 C |
$17.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 600.00 | VOO 2Dc5 600.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 602.50 | VOO 2Dc5 602.5 C |
$15.5000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 605.00 | VOO 2Dc5 605.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/01 |
| VOO 251212 C 607.50 | VOO 2Dc5 607.5 C |
$10.0700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 610.00 | VOO 2Dc5 610.0 C |
$20.1600 | $1.5600 | 8.39% | 1 | 32 | $20.1600 | $20.1600 |
12/03 |
| VOO 251212 C 612.50 | VOO 2Dc5 612.5 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/01 |
| VOO 251212 C 615.00 | VOO 2Dc5 615.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/02 |
| VOO 251212 C 617.50 | VOO 2Dc5 617.5 C |
$12.4600 | –$0.9400 | –7.01% |
4 | 21 | $12.0900 | $12.4600 | 12/03 |
| VOO 251212 C 620.00 | VOO 2Dc5 620.0 C |
$11.4500 | $1.5500 | 15.66% | 6 | 48 | $10.1700 | $11.4500 |
12/03 |
| VOO 251212 C 622.50 | VOO 2Dc5 622.5 C |
$9.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/02 |
| VOO 251212 C 625.00 | VOO 2Dc5 625.0 C |
$7.5000 | –$0.1400 | –1.83% |
2 | 44 | $6.8000 | $7.5000 | 12/03 |
| VOO 251212 C 627.50 | VOO 2Dc5 627.5 C |
$7.0000 | $0.4000 | 6.06% | 12 | 105 | $5.4200 | $7.0000 |
12/03 |
| VOO 251212 C 630.00 | VOO 2Dc5 630.0 C |
$4.8600 | –$0.1400 | –2.80% |
152 | 201 | $3.9000 | $5.2000 | 12/03 |
| VOO 251212 C 632.50 | VOO 2Dc5 632.5 C |
$3.5500 | $0.0500 | 1.43% | 6 | 43 | $2.8000 | $3.5500 |
12/03 |
| VOO 251212 C 635.00 | VOO 2Dc5 635.0 C |
$2.8000 | $0.2500 | 9.80% | 26 | 123 | $2.1000 | $2.8000 |
12/03 |
| VOO 251212 C 637.50 | VOO 2Dc5 637.5 C |
$1.7900 | $0.3400 | 23.45% | 7 | 34 | $0.9600 | $1.8000 |
12/03 |
| VOO 251212 C 640.00 | VOO 2Dc5 640.0 C |
$1.2000 | $0.0500 | 4.35% | 13 | 69 | $0.9500 | $1.2000 |
12/03 |
| VOO 251212 C 642.50 | VOO 2Dc5 642.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
12/02 |
| VOO 251212 C 645.00 | VOO 2Dc5 645.0 C |
$0.5000 | –$0.1000 | –16.67% |
5 | 22 | $0.4000 | $0.5000 | 12/03 |
| VOO 251212 C 647.50 | VOO 2Dc5 647.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/01 |
| VOO 251212 C 650.00 | VOO 2Dc5 650.0 C |
$0.1500 | $0.1000 | 200.00% | 2 | 8 | $0.1500 | $0.1500 |
12/03 |
| VOO 251212 C 652.50 | VOO 2Dc5 652.5 C |
$0.9500 | $0.0300 | 3.26% | 1 | 8 | $0.9500 | $0.9500 |
12/03 |
| VOO 251212 C 655.00 | VOO 2Dc5 655.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/26 |
| VOO 251212 C 657.50 | VOO 2Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 660.00 | VOO 2Dc5 660.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/02 |
| VOO 251212 C 662.50 | VOO 2Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 665.00 | VOO 2Dc5 665.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/11 |
| VOO 251212 C 670.00 | VOO 2Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 675.00 | VOO 2Dc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 680.00 | VOO 2Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 685.00 | VOO 2Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 690.00 | VOO 2Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 695.00 | VOO 2Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 700.00 | VOO 2Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 705.00 | VOO 2Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 710.00 | VOO 2Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 715.00 | VOO 2Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 720.00 | VOO 2Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 725.00 | VOO 2Dc5 725.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| VOO 251219 C 195.00 | VOO Dec5 195.0 C |
$369.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/14 |
| VOO 251219 C 200.00 | VOO Dec5 200.0 C |
$411.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| VOO 251219 C 205.00 | VOO Dec5 205.0 C |
$259.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 210.00 | VOO Dec5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 215.00 | VOO Dec5 215.0 C |
$411.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 220.00 | VOO Dec5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 225.00 | VOO Dec5 225.0 C |
$401.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 230.00 | VOO Dec5 230.0 C |
$381.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/30 |
| VOO 251219 C 235.00 | VOO Dec5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 240.00 | VOO Dec5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 245.00 | VOO Dec5 245.0 C |
$381.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 250.00 | VOO Dec5 250.0 C |
$368.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 255.00 | VOO Dec5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 260.00 | VOO Dec5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 265.00 | VOO Dec5 265.0 C |
$342.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 270.00 | VOO Dec5 270.0 C |
$254.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/21 |
| VOO 251219 C 275.00 | VOO Dec5 275.0 C |
$333.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 280.00 | VOO Dec5 280.0 C |
$346.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 285.00 | VOO Dec5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 290.00 | VOO Dec5 290.0 C |
$318.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 295.00 | VOO Dec5 295.0 C |
$331.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 300.00 | VOO Dec5 300.0 C |
$310.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 305.00 | VOO Dec5 305.0 C |
$305.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 310.00 | VOO Dec5 310.0 C |
$301.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 315.00 | VOO Dec5 315.0 C |
$312.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 320.00 | VOO Dec5 320.0 C |
$291.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 325.00 | VOO Dec5 325.0 C |
$302.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 330.00 | VOO Dec5 330.0 C |
$297.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 335.00 | VOO Dec5 335.0 C |
$274.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 340.00 | VOO Dec5 340.0 C |
$287.5000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 345.00 | VOO Dec5 345.0 C |
$265.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 350.00 | VOO Dec5 350.0 C |
$264.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 355.00 | VOO Dec5 355.0 C |
$272.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 360.00 | VOO Dec5 360.0 C |
$266.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 365.00 | VOO Dec5 365.0 C |
$262.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 370.00 | VOO Dec5 370.0 C |
$244.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 375.00 | VOO Dec5 375.0 C |
$241.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 380.00 | VOO Dec5 380.0 C |
$227.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 385.00 | VOO Dec5 385.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 390.00 | VOO Dec5 390.0 C |
$156.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| VOO 251219 C 395.00 | VOO Dec5 395.0 C |
$83.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/11 |
| VOO 251219 C 400.00 | VOO Dec5 400.0 C |
$210.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 405.00 | VOO Dec5 405.0 C |
$90.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/04 |
| VOO 251219 C 410.00 | VOO Dec5 410.0 C |
$146.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/28 |
| VOO 251219 C 415.00 | VOO Dec5 415.0 C |
$71.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 420.00 | VOO Dec5 420.0 C |
$206.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| VOO 251219 C 425.00 | VOO Dec5 425.0 C |
$202.8200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 430.00 | VOO Dec5 430.0 C |
$197.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 435.00 | VOO Dec5 435.0 C |
$192.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 440.00 | VOO Dec5 440.0 C |
$187.3000 | –$0.8500 | –0.45% |
2 | 22 | $187.3000 | $187.5000 | 12/03 |
| VOO 251219 C 445.00 | VOO Dec5 445.0 C |
$183.4500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/28 |
| VOO 251219 C 450.00 | VOO Dec5 450.0 C |
$171.5500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 455.00 | VOO Dec5 455.0 C |
$172.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 460.00 | VOO Dec5 460.0 C |
$167.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 465.00 | VOO Dec5 465.0 C |
$163.8700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/28 |
| VOO 251219 C 470.00 | VOO Dec5 470.0 C |
$134.5000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 475.00 | VOO Dec5 475.0 C |
$153.7500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
11/28 |
| VOO 251219 C 480.00 | VOO Dec5 480.0 C |
$149.8700 | $2.1700 | 1.47% | 1 | 63 | $149.8700 | $149.8700 |
12/03 |
| VOO 251219 C 485.00 | VOO Dec5 485.0 C |
$141.3000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 490.00 | VOO Dec5 490.0 C |
$121.7000 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 495.00 | VOO Dec5 495.0 C |
$134.0400 | $1.9400 | 1.47% | 1 | 293 | $134.0400 |
$134.0400 | 12/03 |
| VOO 251219 C 500.00 | VOO Dec5 500.0 C |
$105.2700 | $0.0000 | 0.00% | 0 | 364 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 505.00 | VOO Dec5 505.0 C |
$124.5000 | $4.5000 | 3.75% | 1 | 149 | $124.5000 |
$124.5000 | 12/03 |
| VOO 251219 C 510.00 | VOO Dec5 510.0 C |
$116.9500 | $17.2500 | 17.30% | 1 | 165 | $116.9500 |
$116.9500 | 12/03 |
| VOO 251219 C 515.00 | VOO Dec5 515.0 C |
$106.5000 | $0.0000 | 0.00% | 0 | 4051 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 520.00 | VOO Dec5 520.0 C |
$107.7000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 525.00 | VOO Dec5 525.0 C |
$95.1400 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 530.00 | VOO Dec5 530.0 C |
$97.9600 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 535.00 | VOO Dec5 535.0 C |
$76.6000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 540.00 | VOO Dec5 540.0 C |
$74.7900 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
11/18 |
| VOO 251219 C 545.00 | VOO Dec5 545.0 C |
$86.4500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
11/11 |
| VOO 251219 C 550.00 | VOO Dec5 550.0 C |
$80.0000 | $1.2000 | 1.52% | 3 | 319 | $79.4500 | $80.0000 |
12/03 |
| VOO 251219 C 555.00 | VOO Dec5 555.0 C |
$74.8000 | $1.4400 | 1.96% | 2 | 85 | $74.8000 | $74.8000 |
12/03 |
| VOO 251219 C 560.00 | VOO Dec5 560.0 C |
$66.8000 | $0.2400 | 0.36% | 1 | 220 | $66.8000 | $66.8000 |
12/03 |
| VOO 251219 C 565.00 | VOO Dec5 565.0 C |
$65.8000 | $2.8000 | 4.44% | 2 | 68 | $62.5000 | $65.8000 |
12/03 |
| VOO 251219 C 570.00 | VOO Dec5 570.0 C |
$59.0000 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 575.00 | VOO Dec5 575.0 C |
$52.8000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 577.50 | VOO Dec5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 580.00 | VOO Dec5 580.0 C |
$49.3400 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 582.50 | VOO Dec5 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 585.00 | VOO Dec5 585.0 C |
$43.3500 | $0.0000 | 0.00% | 0 | 561 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 587.50 | VOO Dec5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 590.00 | VOO Dec5 590.0 C |
$38.2200 | –$1.3500 | –3.41% |
2 | 142 | $38.2200 | $38.2200 | 12/03 |
| VOO 251219 C 592.50 | VOO Dec5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 595.00 | VOO Dec5 595.0 C |
$33.5700 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 597.50 | VOO Dec5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 600.00 | VOO Dec5 600.0 C |
$30.5000 | $0.1000 | 0.33% | 3 | 548 | $29.5000 | $30.5000 |
12/03 |
| VOO 251219 C 602.50 | VOO Dec5 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 605.00 | VOO Dec5 605.0 C |
$26.3500 | $1.1900 | 4.73% | 1 | 160 | $26.3500 | $26.3500 |
12/03 |
| VOO 251219 C 607.50 | VOO Dec5 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 610.00 | VOO Dec5 610.0 C |
$21.4500 | –$0.2600 | –1.20% |
2 | 658 | $19.4500 | $21.4500 | 12/03 |
| VOO 251219 C 612.50 | VOO Dec5 612.5 C |
$18.1900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 615.00 | VOO Dec5 615.0 C |
$18.4000 | $0.9500 | 5.44% | 6 | 484 | $18.4000 | $18.5000 |
12/03 |
| VOO 251219 C 617.50 | VOO Dec5 617.5 C |
$13.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 620.00 | VOO Dec5 620.0 C |
$12.2600 | $0.0000 | 0.00% | 0 | 511 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 622.50 | VOO Dec5 622.5 C |
$11.8400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 625.00 | VOO Dec5 625.0 C |
$10.3800 | $0.3800 | 3.80% | 21 | 492 | $9.5100 | $10.9000 |
12/03 |
| VOO 251219 C 630.00 | VOO Dec5 630.0 C |
$7.5000 | $0.6300 | 9.17% | 21 | 467 | $5.9200 | $7.5000 |
12/03 |
| VOO 251219 C 635.00 | VOO Dec5 635.0 C |
$5.0000 | $0.5000 | 11.11% | 14 | 626 | $3.5000 | $5.0000 |
12/03 |
| VOO 251219 C 640.00 | VOO Dec5 640.0 C |
$2.7800 | $0.1300 | 4.91% | 21 | 645 | $2.1000 | $3.0000 |
12/03 |
| VOO 251219 C 645.00 | VOO Dec5 645.0 C |
$1.5900 | $0.2500 | 18.66% | 121 | 712 | $1.2000 | $1.5900 |
12/03 |
| VOO 251219 C 650.00 | VOO Dec5 650.0 C |
$0.7500 | –$0.0500 | –6.25% |
3 | 571 | $0.7500 | $0.7500 | 12/03 |
| VOO 251219 C 655.00 | VOO Dec5 655.0 C |
$0.3700 | $0.0200 | 5.71% | 6 | 123 | $0.3300 | $0.3700 |
12/03 |
| VOO 251219 C 660.00 | VOO Dec5 660.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 665.00 | VOO Dec5 665.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 670.00 | VOO Dec5 670.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 675.00 | VOO Dec5 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 496 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 680.00 | VOO Dec5 680.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 685.00 | VOO Dec5 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 690.00 | VOO Dec5 690.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 695.00 | VOO Dec5 695.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/10 |
| VOO 251219 C 700.00 | VOO Dec5 700.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 705.00 | VOO Dec5 705.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/06 |
| VOO 251219 C 710.00 | VOO Dec5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 715.00 | VOO Dec5 715.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/17 |
| VOO 251219 C 720.00 | VOO Dec5 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 725.00 | VOO Dec5 725.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 730.00 | VOO Dec5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 735.00 | VOO Dec5 735.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| VOO 251219 C 740.00 | VOO Dec5 740.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/29 |
| VOO 251219 C 745.00 | VOO Dec5 745.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/31 |
| VOO 251219 C 750.00 | VOO Dec5 750.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/24 |
| VOO 251219 C 755.00 | VOO Dec5 755.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 251219 C 760.00 | VOO Dec5 760.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/22 |
| VOO 251219 C 765.00 | VOO Dec5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 770.00 | VOO Dec5 770.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| VOO 251219 C 775.00 | VOO Dec5 775.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VOO 251219 C 780.00 | VOO Dec5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 785.00 | VOO Dec5 785.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 310.00 | VOO 4Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 320.00 | VOO 4Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 330.00 | VOO 4Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 340.00 | VOO 4Dc5 340.0 C |
$268.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 350.00 | VOO 4Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 360.00 | VOO 4Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 370.00 | VOO 4Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 380.00 | VOO 4Dc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 390.00 | VOO 4Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 400.00 | VOO 4Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 410.00 | VOO 4Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 420.00 | VOO 4Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 430.00 | VOO 4Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 440.00 | VOO 4Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 450.00 | VOO 4Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 455.00 | VOO 4Dc5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 460.00 | VOO 4Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 465.00 | VOO 4Dc5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 470.00 | VOO 4Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 475.00 | VOO 4Dc5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 480.00 | VOO 4Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 485.00 | VOO 4Dc5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 490.00 | VOO 4Dc5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 495.00 | VOO 4Dc5 495.0 C |
$133.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| VOO 251226 C 500.00 | VOO 4Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 505.00 | VOO 4Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 510.00 | VOO 4Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 515.00 | VOO 4Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 520.00 | VOO 4Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 525.00 | VOO 4Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 530.00 | VOO 4Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 535.00 | VOO 4Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 540.00 | VOO 4Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 545.00 | VOO 4Dc5 545.0 C |
$81.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 550.00 | VOO 4Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 555.00 | VOO 4Dc5 555.0 C |
$77.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251226 C 560.00 | VOO 4Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 565.00 | VOO 4Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 570.00 | VOO 4Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 575.00 | VOO 4Dc5 575.0 C |
$37.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 580.00 | VOO 4Dc5 580.0 C |
$36.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 585.00 | VOO 4Dc5 585.0 C |
$32.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251226 C 587.50 | VOO 4Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 590.00 | VOO 4Dc5 590.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 592.50 | VOO 4Dc5 592.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 595.00 | VOO 4Dc5 595.0 C |
$24.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| VOO 251226 C 597.50 | VOO 4Dc5 597.5 C |
$30.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| VOO 251226 C 600.00 | VOO 4Dc5 600.0 C |
$30.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 602.50 | VOO 4Dc5 602.5 C |
$29.6400 | $0.9200 | 3.20% | 2 | 2 | $27.4200 | $29.6400 |
12/03 |
| VOO 251226 C 605.00 | VOO 4Dc5 605.0 C |
$23.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 607.50 | VOO 4Dc5 607.5 C |
$22.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/26 |
| VOO 251226 C 610.00 | VOO 4Dc5 610.0 C |
$23.5000 | $1.6000 | 7.31% | 2 | 28 | $23.5000 | $23.5000 |
12/03 |
| VOO 251226 C 612.50 | VOO 4Dc5 612.5 C |
$20.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/02 |
| VOO 251226 C 615.00 | VOO 4Dc5 615.0 C |
$17.8200 | –$0.5700 | –3.10% |
2 | 11 | $17.8200 | $17.8200 | 12/03 |
| VOO 251226 C 617.50 | VOO 4Dc5 617.5 C |
$16.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/28 |
| VOO 251226 C 620.00 | VOO 4Dc5 620.0 C |
$13.6500 | $2.8500 | 26.39% | 2 | 20 | $13.6500 | $13.6500 |
12/03 |
| VOO 251226 C 622.50 | VOO 4Dc5 622.5 C |
$12.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/02 |
| VOO 251226 C 625.00 | VOO 4Dc5 625.0 C |
$10.5600 | $0.5100 | 5.07% | 2 | 24 | $10.3000 | $10.5600 |
12/03 |
| VOO 251226 C 627.50 | VOO 4Dc5 627.5 C |
$9.0000 | $0.0100 | 0.11% | 1 | 56 | $9.0000 | $9.0000 |
12/03 |
| VOO 251226 C 630.00 | VOO 4Dc5 630.0 C |
$7.5000 | –$0.2800 | –3.60% |
6 | 115 | $7.1500 | $7.5000 | 12/03 |
| VOO 251226 C 632.50 | VOO 4Dc5 632.5 C |
$6.4100 | $0.1600 | 2.56% | 9 | 29 | $5.5500 | $6.4100 |
12/03 |
| VOO 251226 C 635.00 | VOO 4Dc5 635.0 C |
$4.8300 | –$0.3700 | –7.12% |
8 | 52 | $4.6600 | $5.2300 | 12/03 |
| VOO 251226 C 637.50 | VOO 4Dc5 637.5 C |
$3.6900 | –$0.2100 | –5.38% |
3 | 85 | $3.6900 | $3.6900 | 12/03 |
| VOO 251226 C 640.00 | VOO 4Dc5 640.0 C |
$2.0000 | –$1.1000 | –35.48% |
18 | 23 | $2.0000 | $3.1700 | 12/03 |
| VOO 251226 C 642.50 | VOO 4Dc5 642.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/25 |
| VOO 251226 C 645.00 | VOO 4Dc5 645.0 C |
$1.9400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/02 |
| VOO 251226 C 647.50 | VOO 4Dc5 647.5 C |
$1.2500 | –$0.7000 | –35.90% |
1 | 1 | $1.2500 | $1.2500 | 12/03 |
| VOO 251226 C 650.00 | VOO 4Dc5 650.0 C |
$0.5000 | –$0.5800 | –53.70% |
10 | 56 | $0.5000 | $1.0000 | 12/03 |
| VOO 251226 C 652.50 | VOO 4Dc5 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 655.00 | VOO 4Dc5 655.0 C |
$0.3500 | –$0.2500 | –41.67% |
3 | 9 | $0.3500 | $0.3500 | 12/03 |
| VOO 251226 C 657.50 | VOO 4Dc5 657.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| VOO 251226 C 660.00 | VOO 4Dc5 660.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 662.50 | VOO 4Dc5 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 665.00 | VOO 4Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 670.00 | VOO 4Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 675.00 | VOO 4Dc5 675.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 680.00 | VOO 4Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 685.00 | VOO 4Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 690.00 | VOO 4Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 695.00 | VOO 4Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 700.00 | VOO 4Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 705.00 | VOO 4Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 710.00 | VOO 4Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 715.00 | VOO 4Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 720.00 | VOO 4Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 725.00 | VOO 4Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/03/2025 03:25 PM EST. —
Disclaimer
Glossary
