Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$106.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$104.7000 | $3.0000 | 2.95% | 62 | 7 | $103.3000 | $104.7000 |
11/14 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$98.7000 | $1.6000 | 1.65% | 14 | 7 | $98.7000 | $99.0100 |
11/14 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$91.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$89.4000 | $7.1000 | 8.63% | 4 | 16 | $89.4000 | $89.5000 |
11/14 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$90.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/13 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$79.5000 | $8.8000 | 12.45% | 8 | 14 | $79.5000 | $79.5000 |
11/14 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$74.1000 | $3.7000 | 5.26% | 3 | 1 | $73.5000 | $74.1000 |
11/14 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$69.2100 | –$9.1800 | –11.71% |
22 | 63 | $65.4000 | $71.0000 | 11/14 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$74.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$59.7000 | –$2.8600 | –4.57% |
8 | 15 | $52.0000 | $59.7000 | 11/14 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$54.6000 | $7.6000 | 16.17% | 39 | 76 | $47.3000 | $54.6000 |
11/14 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$43.9000 | –$2.2400 | –4.85% |
1 | 25 | $43.9000 | $43.9000 | 11/14 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$44.5000 | –$0.2000 | –0.45% |
2 | 50 | $44.5000 | $44.5100 | 11/14 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$39.6000 | –$0.2000 | –0.50% |
23 | 25 | $35.1000 | $39.6000 | 11/14 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$36.3000 | –$7.2300 | –16.61% |
20 | 38 | $34.6500 | $36.4000 | 11/14 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$30.5200 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/13 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$27.4800 | –$2.7700 | –9.16% |
9 | 1 | $27.4800 | $29.2000 | 11/14 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/13 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$22.8000 | $0.0000 | 0.00% | 4 | 0 | $20.5000 | $22.8000 |
11/14 |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$20.6000 | –$2.7000 | –11.59% |
2 | 38 | $16.2000 | $20.6000 | 11/14 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$25.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$16.4500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/13 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$11.7000 | –$2.5100 | –17.66% |
2 | 4 | $11.6000 | $11.7000 | 11/14 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$13.1000 | $0.7000 | 5.65% | 8 | 334 | $8.5300 | $13.5000 |
11/14 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$11.0500 | –$2.2000 | –16.60% |
6 | 86 | $7.8500 | $11.0500 | 11/14 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$8.8800 | –$0.0600 | –0.67% |
19 | 348 | $6.3000 | $9.4500 | 11/14 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$6.5700 | –$0.7300 | –10.00% |
27 | 25 | $4.9000 | $7.9000 | 11/14 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$5.3700 | –$0.6300 | –10.50% |
79 | 409 | $3.1000 | $6.6300 | 11/14 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$3.7500 | –$1.0500 | –21.87% |
59 | 30 | $2.6100 | $5.0500 | 11/14 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$2.6000 | –$0.9000 | –25.71% |
57 | 179 | $1.7600 | $3.7600 | 11/14 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$1.8000 | –$0.9500 | –34.55% |
180 | 112 | $1.3400 | $2.8800 | 11/14 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$1.2000 | –$0.6500 | –35.14% |
98 | 238 | $0.8500 | $2.5000 | 11/14 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$0.6800 | –$0.6700 | –49.63% |
24 | 103 | $0.6500 | $1.1200 | 11/14 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$0.4000 | –$0.5200 | –56.52% |
184 | 356 | $0.3500 | $0.8000 | 11/14 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$0.0700 | –$0.1800 | –72.00% |
330 | 678 | $0.0700 | $0.3000 | 11/14 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.0500 | –$0.1000 | –66.67% |
17 | 218 | $0.0500 | $0.1500 | 11/14 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.0400 | –$0.0400 | –50.00% |
25 | 799 | $0.0100 | $0.0800 | 11/14 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
11/13 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/11 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$76.8000 | $8.4400 | 12.35% | 2 | 1 | $76.5000 | $76.8000 |
11/14 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$35.0000 | $0.0000 | 0.00% | 3 | 24 | $35.0000 | $35.0000 |
11/14 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$33.4900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$31.4200 | –$16.1000 | –33.88% |
1 | 4 | $31.4200 | $31.4200 | 11/14 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$30.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$32.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$24.4700 | –$6.5300 | –21.06% |
1 | 5 | $24.4700 | $24.4700 | 11/14 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/07 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$19.5000 | –$11.4500 | –37.00% |
6 | 41 | $16.8200 | $19.5000 | 11/14 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$33.6200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$16.4000 | –$4.4800 | –21.46% |
9 | 7 | $16.4000 | $16.4000 | 11/14 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$14.9000 | $1.0900 | 7.89% | 1 | 165 | $14.9000 | $14.9000 |
11/14 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$12.2600 | –$1.8400 | –13.05% |
7 | 74 | $10.3000 | $13.3800 | 11/14 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$10.5000 | –$1.3000 | –11.02% |
3 | 97 | $8.5000 | $10.5000 | 11/14 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$8.6000 | –$0.4000 | –4.44% |
23 | 274 | $8.6000 | $10.0000 | 11/14 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$8.4300 | $1.1300 | 15.48% | 9 | 45 | $4.9000 | $8.4300 |
11/14 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$7.1000 | $0.5200 | 7.90% | 7 | 68 | $4.8700 | $7.1000 |
11/14 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$4.6100 | –$0.5900 | –11.35% |
17 | 147 | $3.4700 | $5.3000 | 11/14 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$2.7200 | –$1.6800 | –38.18% |
1 | 32 | $2.7200 | $2.7200 | 11/14 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$3.1500 | –$0.1500 | –4.55% |
8 | 179 | $1.6000 | $3.2400 | 11/14 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$2.8500 | –$2.5500 | –47.22% |
3 | 39 | $1.5500 | $2.8500 | 11/14 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$1.1500 | –$0.9700 | –45.75% |
22 | 115 | $0.9000 | $1.6400 | 11/14 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$0.8900 | –$0.5100 | –36.43% |
2 | 31 | $0.8900 | $0.9000 | 11/14 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$0.6500 | –$0.4300 | –39.81% |
40 | 82 | $0.6500 | $1.4500 | 11/14 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$0.3500 | –$1.1500 | –76.67% |
6 | 46 | $0.2900 | $0.3500 | 11/14 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.2900 | –$0.1600 | –35.56% |
4 | 101 | $0.2900 | $0.3400 | 11/14 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 662.50 | VOO 4Nv5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/16/2025 02:26 AM EST. —
Disclaimer
Glossary
