Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$338.9600 | $2.5400 | 0.76% | 2 | 11 | $338.9600 | $338.9600 |
04/15 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$334.0500 | $2.5300 | 0.76% | 2 | 7 | $334.0500 | $334.0500 |
04/15 |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$331.3700 | $3.7500 | 1.14% | 4 | 7 | $329.4000 | $331.3700 |
04/15 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$326.4700 | $3.7500 | 1.16% | 4 | 4 | $324.5000 | $326.4700 |
04/15 |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$317.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$315.8000 | $4.2500 | 1.36% | 1 | 3 | $315.8000 | $315.8000 |
04/15 |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$310.9000 | $3.4000 | 1.11% | 1 | 5 | $310.9000 | $310.9000 |
04/15 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$305.5800 | $3.6800 | 1.22% | 2 | 7 | $305.5800 | $306.0100 |
04/15 |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$300.6800 | $3.6800 | 1.24% | 7 | 3 | $300.6800 | $301.1800 |
04/15 |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$295.9300 | $3.0300 | 1.03% | 11 | 5 | $295.6200 | $296.2800 |
04/15 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$291.0300 | $3.0300 | 1.05% | 6 | 5 | $290.7200 | $291.0300 |
04/15 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$285.6000 | $3.2700 | 1.16% | 1 | 1 | $285.6000 | $285.6000 |
04/15 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$280.6000 | $0.0000 | 0.00% | 1 | 0 | $280.6000 | $280.6000 |
04/15 |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$274.5600 | $2.5100 | 0.92% | 8 | 19 | $274.2800 | $274.5600 |
04/15 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$272.8000 | $5.2000 | 1.94% | 14 | 20 | $269.3800 |
$272.8000 | 04/15 |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$267.9000 | $5.2000 | 1.98% | 14 | 29 | $265.3200 |
$267.9000 | 04/15 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$260.5100 | $3.3400 | 1.30% | 8 | 18 | $260.4200 | $261.2800 |
04/15 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$257.6300 | $5.7000 | 2.26% | 5 | 15 | $254.2500 | $257.6300 |
04/15 |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$252.7300 | $5.8800 | 2.38% | 5 | 8 | $249.3500 | $252.7300 |
04/15 |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$241.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$224.6700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$235.9600 | $4.0800 | 1.76% | 9 | 14 | $235.6000 | $236.2300 |
04/15 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$231.0600 | $4.0800 | 1.80% | 19 | 20 | $230.3000 |
$231.3800 | 04/15 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$226.4800 | $3.8000 | 1.71% | 13 | 45 | $224.2500 |
$226.4800 | 04/15 |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$220.8000 | $2.9000 | 1.33% | 7 | 43 | $219.3500 | $221.3300 |
04/15 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$215.9000 | $3.2000 | 1.50% | 15 | 23 | $214.1800 |
$216.4300 | 04/15 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$210.9500 | $3.1500 | 1.52% | 18 | 20 | $209.2800 |
$210.9500 | 04/15 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$206.8000 | $3.9500 | 1.95% | 20 | 3 | $204.5000 | $206.8000 |
04/15 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$201.9000 | $4.6100 | 2.34% | 16 | 4 | $198.8000 | $201.9000 |
04/15 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$196.7000 | $4.3100 | 2.24% | 16 | 23 | $195.1800 |
$196.7000 | 04/15 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$191.8000 | $4.9500 | 2.65% | 17 | 23 | $190.2800 |
$191.8000 | 04/15 |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$186.5300 | $4.5300 | 2.49% | 3 | 14 | $184.2500 | $186.5300 |
04/15 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$181.6300 | $4.5300 | 2.56% | 2 | 13 | $179.3500 | $181.6300 |
04/15 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$177.6800 | $4.9500 | 2.87% | 18 | 16 | $174.0500 |
$177.6800 | 04/15 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$172.7800 | $4.9500 | 2.95% | 22 | 54 | $169.1500 |
$172.7800 | 04/15 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$165.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$165.9700 | $2.9700 | 1.82% | 4 | 45 | $165.8700 | $165.9700 |
04/15 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$157.7000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$162.7600 | $4.5400 | 2.87% | 7 | 114 | $160.9600 |
$162.7600 | 04/15 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$160.3600 | $4.5400 | 2.91% | 24 | 124 | $157.8500 |
$160.3600 | 04/15 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$150.9700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$155.4600 | $6.8900 | 4.64% | 21 | 4 | $152.9500 | $155.4600 |
04/15 |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$152.5000 | $4.9000 | 3.32% | 15 | 122 | $149.4600 |
$152.5000 | 04/15 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$150.1000 | $4.9000 | 3.37% | 13 | 100 | $147.0600 |
$150.1000 | 04/15 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$147.5500 | $4.3300 | 3.02% | 17 | 229 | $144.2200 |
$147.6100 | 04/15 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$145.3000 | $4.3300 | 3.07% | 22 | 104 | $141.7100 |
$145.3100 | 04/15 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$142.5700 | $4.7600 | 3.45% | 10 | 122 | $139.6700 |
$142.7100 | 04/15 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$140.4000 | $4.3300 | 3.18% | 16 | 29 | $136.7800 |
$140.4100 | 04/15 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$137.6700 | $4.7100 | 3.54% | 7 | 32 | $134.3800 | $137.7300 |
04/15 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$133.5000 | $3.7200 | 2.87% | 10 | 2 | $132.7200 | $133.5000 |
04/15 |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$131.0200 | $3.6400 | 2.86% | 34 | 13 | $130.1500 |
$131.0800 | 04/15 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$128.6000 | $3.7800 | 3.03% | 29 | 1 | $127.7500 | $128.6800 |
04/15 |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$126.7200 | $5.0500 | 4.15% | 34 | 2 | $123.8000 | $126.7200 |
04/15 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$124.4000 | $5.1300 | 4.30% | 55 | 2 | $121.7800 | $124.4000 |
04/15 |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$122.0000 | $4.2000 | 3.57% | 47 | 40 | $120.1500 |
$122.0000 | 04/15 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$117.9200 | $2.5200 | 2.18% | 10 | 15 | $117.8000 |
$117.9200 | 04/15 |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$115.4000 | $37.4200 | 47.99% | 6 | 3 | $115.4000 |
$115.4000 | 04/15 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$115.1500 | $0.0000 | 0.00% | 20 | 0 | $112.9000 | $115.1600 |
04/15 |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$112.7500 | $14.2200 | 14.43% | 23 | 4 | $110.5800 |
$112.7800 | 04/15 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$110.3500 | $0.0000 | 0.00% | 20 | 0 | $107.7800 | $110.3500 |
04/15 |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$107.9500 | $29.6700 | 37.90% | 23 | 5 | $105.3800 |
$107.9500 | 04/15 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$102.5100 | $12.8100 | 14.28% | 20 | 3 | $100.2800 |
$102.5100 | 04/15 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$100.1100 | $12.9100 | 14.81% | 18 | 1 | $97.9800 |
$100.1100 | 04/15 |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$95.8700 | $19.4200 | 25.40% | 2 | 12 | $95.8700 | $95.9000 |
04/15 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$71.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$83.1000 | $15.6900 | 23.28% | 1 | 76 | $83.1000 | $83.1000 |
04/15 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$62.5600 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$71.0000 | $18.7200 | 35.81% | 3 | 7 | $71.0000 | $71.0000 |
04/15 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$73.7000 | $41.3200 | 127.61% | 2 | 89 | $72.6800 |
$73.7000 | 04/15 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$49.0500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$44.4400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$39.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$48.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
04/14 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$29.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$42.6000 | $5.7000 | 15.45% | 22 | 245 | $39.3900 |
$42.6000 | 04/15 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$38.1100 | $2.6100 | 7.35% | 3 | 30 | $37.2500 | $38.1100 |
04/15 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$38.5000 | $5.7000 | 17.38% | 7 | 140 | $34.7800 | $38.5000 |
04/15 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$21.4000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
04/13 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$31.1500 | $3.2000 | 11.45% | 4 | 299 | $29.5700 | $31.3200 |
04/15 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$28.8500 | $2.7600 | 10.58% | 4 | 89 | $27.9000 | $28.8500 |
04/15 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$28.3100 | $5.5100 | 24.17% | 6 | 353 | $24.4000 | $28.3100 |
04/15 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$23.9200 | $2.8000 | 13.26% | 8 | 65 | $22.1300 | $23.9200 |
04/15 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$23.3000 | $4.3300 | 22.83% | 15 | 407 | $19.5800 |
$23.3000 | 04/15 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$19.0200 | $2.7700 | 17.05% | 11 | 247 | $17.5000 |
$19.0200 | 04/15 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$16.5000 | $2.3500 | 16.61% | 31 | 716 | $15.6700 |
$17.0000 | 04/15 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$16.1000 | $4.1000 | 34.17% | 33 | 210 | $12.4800 |
$16.1000 | 04/15 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$13.7200 | $4.2600 | 45.03% | 81 | 851 | $10.2200 |
$13.7200 | 04/15 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$11.2100 | $3.6900 | 49.07% | 44 | 401 | $6.8000 | $11.2100 |
04/15 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$8.8000 | $3.3000 | 60.00% | 139 | 840 | $5.7500 | $8.8500 |
04/15 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$7.0000 | $3.2000 | 84.21% | 167 | 499 | $3.9500 | $7.0000 |
04/15 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$4.7800 | $2.3200 | 94.31% | 421 | 881 | $2.3000 | $5.3000 |
04/15 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$3.2700 | $1.8100 | 123.97% | 770 | 202 | $1.1000 |
$3.2700 | 04/15 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$2.0000 | $1.1600 | 138.10% | 858 | 612 | $0.7000 |
$2.0000 | 04/15 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.9500 | $0.6500 | 216.67% | 149 | 5 | $0.4000 | $0.9500 |
04/15 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.4800 | $0.3000 | 166.67% | 172 | 591 | $0.1500 |
$0.4800 | 04/15 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.2100 | $0.0000 | 0.00% | 102 | 0 | $0.1000 | $0.2300 |
04/15 |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.1300 | $0.0300 | 30.00% | 211 | 390 | $0.0500 | $0.1300 |
04/15 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | $0.0100 | 25.00% | 19 | 225 | $0.0500 | $0.0500 |
04/15 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3900 | $0.3100 | 387.50% | 1 | 246 | $0.3900 | $0.3900 |
04/15 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0900 | $0.0300 | 50.00% | 1 | 286 | $0.0900 | $0.0900 |
04/15 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.3800 | $0.2300 | 153.33% | 1 | 77 | $0.3800 | $0.3800 |
04/15 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.0200 | –$0.0800 | –80.00% |
1 | 65 | $0.0200 | $0.0200 | 04/15 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 586 | $0.0500 | $0.0500 |
04/15 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$151.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$133.9000 | $0.0000 | 0.00% | 7 | 0 | $133.9000 | $133.9000 |
04/15 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$91.2000 | $24.3900 | 36.51% | 5 | 0 | $91.2000 | $91.2000 |
04/15 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$50.7500 | $13.8300 | 37.46% | 3 | 6 | $50.6400 | $50.7500 |
04/15 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$41.6700 | $2.8200 | 7.26% | 3 | 46 | $40.8500 | $41.6700 |
04/15 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$25.8200 | $0.0000 | 0.00% | 0 | 422 | $0.0000 | $0.0000 |
04/13 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$35.1500 | $14.8000 | 72.73% | 1 | 24 | $35.1500 | $35.1500 |
04/15 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$33.8000 | $4.4500 | 15.16% | 5 | 180 | $30.7100 | $33.8000 |
04/15 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$30.0000 | $3.2000 | 11.94% | 7 | 173 | $29.1800 | $30.0000 |
04/15 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$27.1100 | $10.7600 | 65.81% | 5 | 75 | $26.5000 | $27.1100 |
04/15 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$24.6900 | $2.0700 | 9.15% | 4 | 30 | $24.6900 | $24.6900 |
04/15 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$23.1700 | $4.0200 | 20.99% | 18 | 113 | $21.3500 |
$23.5000 | 04/15 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$20.4200 | $2.1200 | 11.58% | 2 | 47 | $20.4200 | $21.1900 |
04/15 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$19.9900 | $3.9900 | 24.94% | 14 | 207 | $17.8500 |
$19.9900 | 04/15 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$13.7000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$14.0300 | $1.8900 | 15.57% | 31 | 371 | $12.6000 |
$14.6000 | 04/15 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$11.8500 | $2.0800 | 21.29% | 7 | 68 | $11.0000 | $11.8500 |
04/15 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$11.5700 | $3.3700 | 41.10% | 28 | 201 | $8.4400 | $11.5700 |
04/15 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$10.1000 | $3.1000 | 44.29% | 22 | 229 | $7.1500 | $10.1000 |
04/15 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$7.5600 | $2.8600 | 60.85% | 152 | 232 | $5.5000 | $7.5600 |
04/15 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$6.8000 | $2.5000 | 58.14% | 38 | 135 | $4.2000 | $6.8000 |
04/15 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$4.4300 | $1.1300 | 34.24% | 113 | 128 | $3.2000 | $4.6000 |
04/15 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$3.6000 | $1.3300 | 58.59% | 36 | 59 | $2.2500 | $3.6000 |
04/15 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$2.6500 | $1.1000 | 70.97% | 113 | 194 | $1.6000 | $2.6500 |
04/15 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$1.5200 | $0.5200 | 52.00% | 15 | 19 | $1.0000 | $1.5200 |
04/15 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$1.2000 | $0.5300 | 79.10% | 38 | 39 | $0.5000 | $1.2000 |
04/15 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$0.4700 | $0.0000 | 0.00% | 5 | — | $0.4700 |
$0.8000 | 04/15 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.3400 | $0.0400 | 13.33% | 72 | 31 | $0.2300 | $0.4000 |
04/15 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/15/2026 03:22 PM EDT. —
Disclaimer
Glossary
