Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$37.8100 | $5.2400 | 16.09% | 1 | 1 | $37.8100 | $37.8100 |
01/12 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$32.0700 | $7.6900 | 31.54% | 1 | 0 | $32.0700 | $32.0700 |
01/12 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$31.1700 | $2.0700 | 7.11% | 1 | 49 | $31.1700 | $31.1700 |
01/12 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$30.2500 | $7.6500 | 33.85% | 1 | 35 | $30.2500 | $30.2500 |
01/12 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$29.4700 | $6.0700 | 25.94% | 2 | 32 | $29.3600 | $29.4700 |
01/12 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$28.5700 | $3.5600 | 14.23% | 1 | 67 | $28.5700 | $28.5700 |
01/12 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$25.6400 | $0.3700 | 1.46% | 3 | 8285 | $25.6400 | $26.0400 |
01/12 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$24.7500 | $0.3700 | 1.52% | 1 | 36 | $24.7500 | $24.7500 |
01/12 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$24.6500 | $1.2500 | 5.34% | 1 | 123 | $24.6500 | $24.6500 |
01/12 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/08 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$22.2900 | –$0.4100 | –1.81% |
4 | 66 | $22.0000 | $22.2900 | 01/12 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$21.6800 | $1.3300 | 6.54% | 18 | 1590 | $20.3000 |
$21.7000 | 01/12 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$17.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$19.1500 | $3.6500 | 23.55% | 1 | 336 | $19.1500 | $19.1500 |
01/12 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$18.8400 | $1.5600 | 9.03% | 1 | 40 | $18.8400 | $18.8400 |
01/12 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$16.7000 | $1.4000 | 9.15% | 2 | 5089 | $16.6000 | $16.7000 |
01/12 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 1258 | $0.0000 | $0.0000 |
01/09 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
01/09 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$12.8900 | $1.7400 | 15.61% | 1 | 42 | $12.8900 | $12.8900 |
01/12 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$12.0000 | $1.6000 | 15.38% | 1 | 105 | $12.0000 | $12.0000 |
01/12 |
| URA 260116 C 39.50 | URA Jan6 39.5 C |
$11.8200 | $0.0000 | 0.00% | 1 | 0 | $11.8200 | $11.8200 |
01/12 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$11.7000 | –$0.7000 | –5.65% |
23 | 7051 | $10.6000 | $11.7000 | 01/12 |
| URA 260116 C 40.50 | URA Jan6 40.5 C |
$10.5300 | $0.0000 | 0.00% | 1 | 0 | $10.5300 | $10.5300 |
01/12 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$10.5900 | –$0.9600 | –8.31% |
9 | 60 | $10.1100 | $10.8600 | 01/12 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$9.1200 | $1.5600 | 20.63% | 1 | 1159 | $9.1200 | $9.1200 |
01/12 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$8.7000 | $1.2000 | 16.00% | 8 | 576 | $8.1500 | $8.9000 |
01/12 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$7.7500 | –$0.3500 | –4.32% |
4 | 425 | $7.1500 | $7.7500 | 01/12 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$6.4500 | $5.1700 | 403.91% | 2 | 4 | $6.4500 | $6.4500 |
01/12 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$6.8300 | $1.3300 | 24.18% | 61 | 15499 | $6.2900 |
$6.8600 | 01/12 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$6.2200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/09 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$5.8000 | $1.4700 | 33.95% | 43 | 416 | $5.0100 | $5.8000 |
01/12 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$4.6800 | –$1.0200 | –17.89% |
2 | 10 | $4.6800 | $4.9000 | 01/12 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$4.8200 | $1.3400 | 38.51% | 105 | 631 | $4.1000 | $5.0200 |
01/12 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/09 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$3.9200 | $1.3500 | 52.53% | 129 | 3094 | $2.8500 |
$4.1800 | 01/12 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$3.3500 | $0.4700 | 16.32% | 1 | 61 | $3.3500 | $3.3500 |
01/12 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$3.1000 | $1.0900 | 54.23% | 38 | 805 | $2.6500 | $3.2700 |
01/12 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$2.7400 | $0.7400 | 37.00% | 14 | 37 | $1.8600 | $2.7400 |
01/12 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$2.1900 | $0.6400 | 41.29% | 1239 | 6705 | $1.6800 |
$2.5200 | 01/12 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$2.0000 | $0.7400 | 58.73% | 9 | 95 | $1.5000 | $2.0200 |
01/12 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$1.6100 | $0.5600 | 53.33% | 110 | 2501 | $1.0000 |
$1.6500 | 01/12 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$1.4000 | $0.5600 | 66.67% | 32 | 37 | $0.8000 | $1.4100 |
01/12 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$1.1500 | $0.4000 | 53.33% | 109 | 4504 | $0.7000 |
$1.3000 | 01/12 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.7200 | $0.2300 | 46.94% | 146 | 433 | $0.4500 | $0.8900 |
01/12 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.4700 | $0.1700 | 56.67% | 90 | 1368 | $0.3000 | $0.6000 |
01/12 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.2700 | $0.0700 | 35.00% | 632 | 10692 | $0.1500 |
$0.3500 | 01/12 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1500 | –$0.0700 | –31.82% |
439 | 511 | $0.1200 | $0.1900 | 01/12 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1000 | –$0.0700 | –41.18% |
20 | 152 | $0.0700 | $0.2900 | 01/12 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 4 | 9544 | $0.0500 | $0.0500 |
01/12 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.0500 | –$0.0500 | –50.00% |
4 | 319 | $0.0500 | $0.0500 | 01/12 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0300 | –$0.0100 | –25.00% |
11 | 8729 | $0.0300 | $0.0500 | 01/12 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/07 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1040 | $0.0000 | $0.0000 |
01/07 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
01/07 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$5.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/08 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/08 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$5.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$6.0000 | $1.8800 | 45.63% | 150 | 420 | $5.8400 | $6.0000 |
01/12 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$4.2000 | –$0.9500 | –18.45% |
1 | 4 | $4.2000 | $4.2000 | 01/12 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$4.3500 | $1.0300 | 31.02% | 11 | 65 | $3.6000 | $4.3700 |
01/12 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$3.9500 | $0.1100 | 2.86% | 13 | 127 | $3.6000 | $3.9500 |
01/12 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$3.3800 | $0.7800 | 30.00% | 10 | 18 | $2.9000 | $3.5000 |
01/12 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$2.3100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/07 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$2.7500 | $0.6500 | 30.95% | 20 | 59 | $2.2800 | $2.7500 |
01/12 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$2.3200 | $0.9200 | 65.71% | 1 | 4 | $2.3200 | $2.3200 |
01/12 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$2.2100 | $0.3400 | 18.18% | 12 | 65 | $2.1000 | $2.2100 |
01/12 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$1.9000 | $0.6500 | 52.00% | 19 | 56 | $1.4000 | $1.9000 |
01/12 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.3200 | $0.3000 | 29.41% | 19 | 34 | $1.0000 | $1.3200 |
01/12 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9900 | $0.3100 | 45.59% | 15 | 24 | $0.7800 | $0.9900 |
01/12 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.7200 | $0.0900 | 14.29% | 20 | 80 | $0.5200 | $0.7900 |
01/12 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.5700 | $0.1700 | 42.50% | 12 | 11 | $0.3700 | $0.5700 |
01/12 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.3300 | –$0.1400 | –29.79% |
1 | 1 | $0.3300 | $0.3300 | 01/12 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.2500 | $0.0000 | 0.00% | 1 | — | $0.2500 |
$0.2500 | 01/12 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.1700 | –$0.3800 | –69.09% |
9 | 9 | $0.1500 | $0.2900 | 01/12 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$5.3400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/08 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/08 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$3.4800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$4.3200 | –$0.1800 | –4.00% |
3 | 114 | $4.3200 | $4.3200 | 01/12 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$4.3000 | $0.3000 | 7.50% | 4 | 23 | $3.8000 | $4.3000 |
01/12 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$3.9400 | $0.7400 | 23.12% | 23 | 85 | $3.4000 | $3.9400 |
01/12 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$3.4900 | $0.8100 | 30.22% | 10 | 17 | $3.4900 | $3.4900 |
01/12 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$3.4000 | –$0.2000 | –5.56% |
16 | 200 | $2.8800 | $3.4000 | 01/12 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$2.2900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$2.6700 | $0.6800 | 34.17% | 168 | 370 | $2.3200 | $2.7600 |
01/12 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$2.0000 | $0.2000 | 11.11% | 5 | 31 | $2.0000 | $2.0000 |
01/12 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$2.2000 | $0.3000 | 15.79% | 211 | 427 | $1.8700 | $2.2800 |
01/12 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$1.8500 | $0.5400 | 41.22% | 21 | 26 | $1.4000 | $1.8500 |
01/12 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$1.5000 | $0.6000 | 66.67% | 8 | 16 | $1.3600 | $1.5000 |
01/12 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$1.1500 | $0.3900 | 51.32% | 10 | 33 | $1.0500 | $1.1500 |
01/12 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$0.7100 | $0.0000 | 0.00% | 13 | — | $0.6500 |
$0.7100 | 01/12 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.3400 | –$0.0600 | –15.00% |
37 | 37 | $0.3000 | $0.4500 | 01/12 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/12/2026 10:54 PM EST. —
Disclaimer
Glossary
