Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$27.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$15.5200 | $1.4600 | 10.38% | 2 | 11 | $15.5200 | $16.6700 |
01/26 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$14.6300 | –$1.3700 | –8.56% |
3 | 2 | $14.6300 | $17.2000 | 01/26 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$13.7200 | $0.0000 | 0.00% | 1 | 0 | $13.7200 | $13.7200 |
01/26 |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$13.3200 | $6.3600 | 91.38% | 3 | 10 | $13.3200 | $13.5000 |
01/26 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$13.1100 | $7.3100 | 126.03% | 2 | 7 | $13.1100 | $13.1100 |
01/26 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/15 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$13.5500 | $11.0100 | 433.46% | 1 | 4 | $13.5500 | $13.5500 |
01/26 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$13.1500 | $2.9700 | 29.17% | 1 | 28 | $13.1500 | $13.1500 |
01/26 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$12.4000 | $1.7100 | 16.00% | 1 | 5 | $12.4000 | $12.4000 |
01/26 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$10.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$11.5000 | $1.5500 | 15.58% | 2 | 29 | $11.3300 | $11.5000 |
01/26 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/16 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$8.9900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/23 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/14 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$5.9600 | –$2.0500 | –25.59% |
8 | 71 | $5.9600 | $8.9200 | 01/26 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$6.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/21 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$5.0300 | –$1.9400 | –27.83% |
24 | 203 | $4.9500 | $8.0800 | 01/26 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$6.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/22 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$7.2500 | $0.8800 | 13.81% | 11 | 118 | $7.2500 | $7.4000 |
01/26 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/22 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$3.3100 | –$1.9900 | –37.55% |
48 | 213 | $3.3100 | $6.7000 | 01/26 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$4.3000 | $0.0600 | 1.42% | 196 | 103 | $4.3000 | $5.0000 |
01/26 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$1.9100 | –$1.6200 | –45.89% |
8 | 101 | $1.9100 | $4.7700 | 01/26 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$1.3600 | –$1.4900 | –52.28% |
89 | 145 | $1.2500 | $4.0000 | 01/26 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.8600 | –$1.3400 | –60.91% |
176 | 565 | $0.8100 | $3.3700 | 01/26 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$0.5000 | –$1.0500 | –67.74% |
122 | 624 | $0.5000 | $2.6700 | 01/26 |
| URA 260130 C 58.00 | URA 5Ja6 58.0 C |
$0.4000 | –$0.7500 | –65.22% |
249 | 264 | $0.3500 | $2.0100 | 01/26 |
| URA 260130 C 58.50 | URA 5Ja6 58.5 C |
$0.3000 | –$0.5200 | –63.41% |
77 | 62 | $0.3000 | $1.7100 | 01/26 |
| URA 260130 C 59.00 | URA 5Ja6 59.0 C |
$0.2800 | –$0.5200 | –65.00% |
314 | 128 | $0.2100 | $1.7000 | 01/26 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.1600 | –$0.3900 | –70.91% |
248 | 523 | $0.1500 | $1.1500 | 01/26 |
| URA 260130 C 61.00 | URA 5Ja6 61.0 C |
$0.2000 | –$0.1500 | –42.86% |
125 | 72 | $0.1200 | $0.7800 | 01/26 |
| URA 260130 C 62.00 | URA 5Ja6 62.0 C |
$0.0500 | –$0.3000 | –85.71% |
112 | 33 | $0.0500 | $0.5000 | 01/26 |
| URA 260130 C 63.00 | URA 5Ja6 63.0 C |
$0.1100 | –$0.0400 | –26.67% |
38 | 10 | $0.1100 | $0.6500 | 01/26 |
| URA 260130 C 64.00 | URA 5Ja6 64.0 C |
$0.2000 | $0.0000 | 0.00% | 1 | 0 | $0.2000 | $0.2000 |
01/26 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0500 | –$0.0500 | –50.00% |
60 | 54 | $0.0500 | $0.1400 | 01/26 |
| URA 260130 C 66.00 | URA 5Ja6 66.0 C |
$0.0300 | $0.0000 | 0.00% | 11 | 0 | $0.0300 | $0.0700 |
01/26 |
| URA 260130 C 67.00 | URA 5Ja6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.8000 | –$1.8700 | –11.93% |
10 | 2 | $13.8000 | $15.6500 | 01/26 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/07 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$12.3000 | $1.8000 | 17.14% | 1 | 16 | $12.3000 | $12.3000 |
01/26 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$10.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$10.3100 | $3.1600 | 44.20% | 1 | 10 | $10.3100 | $10.3100 |
01/26 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$6.5700 | –$0.6800 | –9.38% |
4 | 61 | $6.5700 | $6.5700 | 01/26 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$4.8500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.5700 | –$1.9500 | –29.91% |
5 | 94 | $4.5700 | $4.5700 | 01/26 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$5.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$4.7000 | –$0.9200 | –16.37% |
26 | 78 | $4.6400 | $4.8000 | 01/26 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$5.8000 | $0.8600 | 17.41% | 1 | 64 | $5.8000 | $5.8000 |
01/26 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$2.6900 | –$1.1300 | –29.58% |
41 | 45 | $2.6900 | $5.2500 | 01/26 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$1.9900 | –$1.4100 | –41.47% |
7 | 134 | $1.9900 | $4.0000 | 01/26 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$1.5000 | –$1.4300 | –48.81% |
18 | 82 | $1.5000 | $4.0000 | 01/26 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$1.3000 | –$1.0300 | –44.21% |
29 | 18 | $1.3000 | $3.2200 | 01/26 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$1.2000 | –$0.8300 | –40.89% |
11 | 25 | $1.2000 | $2.5500 | 01/26 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.9500 | –$0.9400 | –49.74% |
145 | 79 | $0.9500 | $2.3500 | 01/26 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$2.5500 | $0.8400 | 49.12% | 1 | 0 | $2.5500 | $2.5500 |
01/26 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.7600 | –$0.7400 | –49.33% |
22 | 27 | $0.7600 | $2.2500 | 01/26 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.6000 | –$0.6000 | –50.00% |
43 | 95 | $0.6000 | $1.8200 | 01/26 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.3900 | –$0.6100 | –61.00% |
8 | 2 | $0.3900 | $1.2800 | 01/26 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.5600 | –$0.1000 | –15.15% |
7 | 1 | $0.5600 | $1.2000 | 01/26 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.2500 | –$0.3400 | –57.63% |
3 | 12 | $0.2500 | $0.7300 | 01/26 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.3500 | –$0.1100 | –23.91% |
3 | 7 | $0.3500 | $0.4500 | 01/26 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.1800 | –$0.2900 | –61.70% |
1 | 187 | $0.1800 | $0.1800 | 01/26 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.2700 | –$0.0300 | –10.00% |
5 | 3 | $0.2700 | $0.4500 | 01/26 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2300 | –$0.0700 | –23.33% |
2 | 3 | $0.2300 | $0.4000 | 01/26 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.2000 | –$0.0700 | –25.93% |
3 | 2 | $0.2000 | $0.2500 | 01/26 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.1600 | $0.0000 | 0.00% | 7 | 0 | $0.1600 | $0.4200 |
01/26 |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$6.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$12.0000 | $1.9300 | 19.17% | 1 | 6 | $12.0000 | $12.0000 |
01/26 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$8.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$7.0800 | $0.4700 | 7.11% | 1 | 10 | $7.0800 | $7.0800 |
01/26 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
01/21 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/23 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$5.7000 | $1.3000 | 29.55% | 12 | 47 | $5.7000 | $7.2800 |
01/26 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$4.8000 | –$0.3600 | –6.98% |
1 | 9 | $4.8000 | $4.8000 | 01/26 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$3.4000 | –$1.1000 | –24.44% |
38 | 52 | $3.4000 | $4.5000 | 01/26 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$2.6900 | –$1.0900 | –28.84% |
4 | 60 | $2.6900 | $4.6000 | 01/26 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$2.8600 | –$0.4900 | –14.63% |
7 | 16 | $2.7900 | $4.1400 | 01/26 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$2.5500 | –$0.3400 | –11.76% |
11 | 16 | $2.5500 | $2.5700 | 01/26 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$2.2700 | –$0.5600 | –19.79% |
3 | 24 | $2.2700 | $3.5000 | 01/26 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$2.4000 | $0.0200 | 0.84% | 1 | 1 | $2.4000 | $2.4000 |
01/26 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$1.6500 | –$0.6800 | –29.18% |
12 | 19 | $1.6500 | $1.9300 | 01/26 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/23 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$2.8000 | $0.9500 | 51.35% | 38 | 50 | $1.9500 | $2.8000 |
01/26 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.9500 | –$0.6500 | –40.63% |
21 | 166 | $0.9500 | $2.5500 | 01/26 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$1.8500 | $0.4100 | 28.47% | 1 | 3 | $1.8500 | $1.8500 |
01/26 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.8500 | $0.0000 | 0.00% | 2 | — | $0.8500 |
$0.8500 | 01/26 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.8100 | $0.0000 | 0.00% | 2 | — | $0.5800 |
$0.8100 | 01/26 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.6300 | $0.0000 | 0.00% | 5 | — | $0.6300 |
$0.6500 | 01/26 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.6500 | –$0.0200 | –2.99% |
2 | 59 | $0.6200 | $0.6500 | 01/26 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.6700 | $0.0000 | 0.00% | 1 | — | $0.6700 |
$0.6700 | 01/26 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/23 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$16.8000 | –$0.6000 | –3.45% |
18 | 127 | $16.8000 | $16.8000 | 01/26 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/23 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/16 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | –$0.1700 | –1.49% |
1 | 54 | $11.2500 | $11.2500 | 01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$10.2000 | –$2.1000 | –17.07% |
82 | 170 | $10.2000 | $14.0000 | 01/26 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$9.3700 | –$1.3800 | –12.84% |
101 | 139 | $9.2000 | $10.5000 | 01/26 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$10.6200 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
01/23 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$7.8400 | –$1.8200 | –18.84% |
115 | 223 | $7.8400 | $11.2000 | 01/26 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$9.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.8100 | –$0.9400 | –10.74% |
1 | 64 | $7.8100 | $7.8100 | 01/26 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/21 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$5.9000 | –$2.1500 | –26.71% |
104 | 472 | $5.9000 | $9.5000 | 01/26 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$5.2000 | –$1.8000 | –25.71% |
26 | 164 | $5.2000 | $7.7400 | 01/26 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$4.8000 | –$1.3800 | –22.33% |
14 | 551 | $4.8000 | $7.3000 | 01/26 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$4.0000 | –$1.5500 | –27.93% |
9 | 218 | $4.0000 | $6.5200 | 01/26 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$3.5000 | –$1.5000 | –30.00% |
20 | 440 | $3.5000 | $5.8800 | 01/26 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$3.0000 | –$1.3900 | –31.66% |
864 | 2277 | $2.8500 | $5.5000 | 01/26 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$2.4500 | –$1.3800 | –36.03% |
24 | 51 | $2.4500 | $3.8000 | 01/26 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$2.0600 | –$0.9400 | –31.33% |
63 | 51 | $2.0600 | $4.5000 | 01/26 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$1.7500 | –$1.0300 | –37.05% |
33 | 126 | $1.7500 | $3.5800 | 01/26 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$1.7000 | –$0.7400 | –30.33% |
76 | 47 | $1.5000 | $3.2000 | 01/26 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$1.2500 | –$0.8000 | –39.02% |
1126 | 2637 | $1.2400 | $2.9000 | 01/26 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.4700 | –$0.4300 | –47.78% |
133 | 482 | $0.4700 | $1.2800 | 01/26 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.3300 | –$0.0700 | –17.50% |
20 | 30 | $0.3300 | $0.6500 | 01/26 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$10.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$7.5000 | $1.5000 | 25.00% | 4 | 15 | $7.5000 | $9.2000 |
01/26 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.0000 | 0.00% | 2 | 11 | $6.5000 | $6.5000 |
01/26 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$6.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.5800 | –$0.3200 | –6.53% |
4 | 13 | $4.5000 | $4.5800 | 01/26 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$3.2900 | –$0.9100 | –21.67% |
7 | 90 | $3.2200 | $5.4500 | 01/26 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$2.9000 | –$1.1500 | –28.40% |
39 | 37 | $2.9000 | $4.8500 | 01/26 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$3.7000 | $0.0100 | 0.27% | 2 | 2 | $3.5000 | $3.7000 |
01/26 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$2.5000 | –$1.0900 | –30.36% |
25 | 28 | $2.5000 | $4.7000 | 01/26 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$2.8600 | –$0.5100 | –15.13% |
11 | 14 | $2.8600 | $3.9200 | 01/26 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$2.7300 | –$0.5700 | –17.27% |
12 | 27 | $2.7300 | $3.9900 | 01/26 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$3.8000 | $1.0000 | 35.71% | 6 | 8 | $3.7000 | $3.9000 |
01/26 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.6200 | –$0.7300 | –31.06% |
68 | 49 | $1.6200 | $3.1500 | 01/26 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.8900 | –$0.2200 | –10.43% |
2 | 7 | $1.8900 | $1.9100 | 01/26 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.8000 | –$0.3500 | –30.43% |
19 | 25 | $0.8000 | $1.5500 | 01/26 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.3300 | –$0.3200 | –49.23% |
12 | 7 | $0.3200 | $0.7000 | 01/26 |
01/27/2026 12:01 AM EST. —
Disclaimer
Glossary
