Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260102 C 25.00 | URA 1Ja6 25.0 C |
$18.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 30.00 | URA 1Ja6 30.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260102 C 35.00 | URA 1Ja6 35.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260102 C 37.00 | URA 1Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 38.00 | URA 1Ja6 38.0 C |
$7.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260102 C 38.50 | URA 1Ja6 38.5 C |
$7.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260102 C 39.00 | URA 1Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 40.00 | URA 1Ja6 40.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260102 C 41.00 | URA 1Ja6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| URA 260102 C 41.50 | URA 1Ja6 41.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/05 |
| URA 260102 C 42.00 | URA 1Ja6 42.0 C |
$1.5000 | $0.0000 | 0.00% | 134 | 0 | $1.5000 | $1.8200 |
12/30 |
| URA 260102 C 42.50 | URA 1Ja6 42.5 C |
$3.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260102 C 43.00 | URA 1Ja6 43.0 C |
$1.0700 | –$0.4300 | –28.67% |
23 | 1 | $0.8000 | $1.0700 | 12/30 |
| URA 260102 C 43.50 | URA 1Ja6 43.5 C |
$0.7000 | –$1.7700 | –71.66% |
37 | 0 | $0.5100 | $0.7600 | 12/30 |
| URA 260102 C 44.00 | URA 1Ja6 44.0 C |
$0.5500 | –$1.3000 | –70.27% |
52 | 0 | $0.4200 | $0.7500 | 12/30 |
| URA 260102 C 44.50 | URA 1Ja6 44.5 C |
$0.3900 | –$1.4800 | –79.14% |
47 | 0 | $0.2500 | $0.8500 | 12/30 |
| URA 260102 C 45.00 | URA 1Ja6 45.0 C |
$0.2300 | –$0.7000 | –75.27% |
16 | 26 | $0.0500 | $0.2500 | 12/30 |
| URA 260102 C 45.50 | URA 1Ja6 45.5 C |
$0.2400 | –$0.3600 | –60.00% |
3 | 18 | $0.2400 | $0.2400 | 12/30 |
| URA 260102 C 46.00 | URA 1Ja6 46.0 C |
$0.1100 | –$0.1000 | –47.62% |
37 | 146 | $0.0900 | $0.1200 | 12/30 |
| URA 260102 C 46.50 | URA 1Ja6 46.5 C |
$0.1000 | –$0.0700 | –41.18% |
7 | 127 | $0.0600 | $0.1100 | 12/30 |
| URA 260102 C 47.00 | URA 1Ja6 47.0 C |
$0.0500 | –$0.0500 | –50.00% |
91 | 125 | $0.0500 | $0.1000 | 12/30 |
| URA 260102 C 47.50 | URA 1Ja6 47.5 C |
$0.0400 | –$0.0800 | –66.67% |
20 | 76 | $0.0400 | $0.0400 | 12/30 |
| URA 260102 C 48.00 | URA 1Ja6 48.0 C |
$0.0500 | –$0.0400 | –44.44% |
20 | 318 | $0.0500 | $0.0500 | 12/30 |
| URA 260102 C 48.50 | URA 1Ja6 48.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/29 |
| URA 260102 C 49.00 | URA 1Ja6 49.0 C |
$0.0300 | –$0.0200 | –40.00% |
6 | 161 | $0.0300 | $0.0300 | 12/30 |
| URA 260102 C 49.50 | URA 1Ja6 49.5 C |
$0.0100 | –$0.0100 | –50.00% |
4 | 10 | $0.0100 | $0.0100 | 12/30 |
| URA 260102 C 50.00 | URA 1Ja6 50.0 C |
$0.0100 | –$0.0100 | –50.00% |
2 | 361 | $0.0100 | $0.0500 | 12/30 |
| URA 260102 C 50.50 | URA 1Ja6 50.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 51.00 | URA 1Ja6 51.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 51.50 | URA 1Ja6 51.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 52.00 | URA 1Ja6 52.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 52.50 | URA 1Ja6 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 53.00 | URA 1Ja6 53.0 C |
$0.0300 | $0.0200 | 200.00% | 1 | 17 | $0.0300 | $0.0300 |
12/30 |
| URA 260102 C 53.50 | URA 1Ja6 53.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.00 | URA 1Ja6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.50 | URA 1Ja6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 55.00 | URA 1Ja6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/24 |
| URA 260102 C 55.50 | URA 1Ja6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.00 | URA 1Ja6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.50 | URA 1Ja6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 57.00 | URA 1Ja6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 57.50 | URA 1Ja6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.00 | URA 1Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.50 | URA 1Ja6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.00 | URA 1Ja6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.50 | URA 1Ja6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 60.00 | URA 1Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 60.50 | URA 1Ja6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.00 | URA 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.50 | URA 1Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.00 | URA 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.50 | URA 1Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 63.00 | URA 1Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 65.00 | URA 1Ja6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 70.00 | URA 1Ja6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$2.8700 | $0.0000 | 0.00% | 2 | 0 | $2.6500 | $2.8700 |
12/30 |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$4.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$1.4500 | –$2.8500 | –66.28% |
1 | 0 | $1.4500 | $1.4500 | 12/30 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$1.4500 | $0.0000 | 0.00% | 1 | 0 | $1.4500 | $1.4500 |
12/30 |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$1.0500 | –$0.5300 | –33.54% |
9 | 1 | $1.0300 | $1.2900 | 12/30 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$0.7500 | –$1.0500 | –58.33% |
9 | 7 | $0.7500 | $0.8200 | 12/30 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$0.7000 | –$0.1400 | –16.67% |
2 | 89 | $0.7000 | $0.7000 | 12/30 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$0.5500 | –$0.1000 | –15.38% |
45 | 25 | $0.4500 | $0.5500 | 12/30 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$0.4500 | –$0.1500 | –25.00% |
2 | 13 | $0.4100 | $0.4500 | 12/30 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$0.3500 | –$0.1000 | –22.22% |
4 | 57 | $0.3000 | $0.3500 | 12/30 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/26 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/19 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$26.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$23.6000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$20.6100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$18.3600 | –$2.9400 | –13.80% |
42 | 8375 | $18.1000 | $18.3600 | 12/30 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$18.9400 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 1692 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 339 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$10.3000 | –$3.9000 | –27.46% |
19 | 39 | $10.2500 | $10.5000 | 12/30 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$8.5000 | –$0.7200 | –7.81% |
6 | 5114 | $8.5000 | $8.5400 | 12/30 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$7.3000 | –$3.9000 | –34.82% |
20 | 1313 | $7.3000 | $7.7000 | 12/30 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$6.6800 | –$2.6200 | –28.17% |
7 | 84 | $6.6300 | $6.6800 | 12/30 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$5.7400 | –$2.7600 | –32.47% |
4 | 46 | $5.6800 | $5.7400 | 12/30 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$4.8800 | –$1.5200 | –23.75% |
30 | 133 | $4.7000 | $4.9000 | 12/30 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$4.1000 | –$1.7200 | –29.55% |
61 | 7146 | $3.9000 | $4.4000 | 12/30 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$3.3300 | –$0.4700 | –12.37% |
29 | 34 | $3.3300 | $3.3800 | 12/30 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$2.6000 | –$0.1000 | –3.70% |
4 | 1252 | $2.4000 | $2.6000 | 12/30 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$2.0400 | –$1.0700 | –34.41% |
1 | 569 | $2.0400 | $2.0400 | 12/30 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$1.5000 | –$0.4700 | –23.86% |
3 | 430 | $1.5000 | $1.8000 | 12/30 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$2.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$1.2000 | –$0.2600 | –17.81% |
15 | 15484 | $1.1000 | $1.3500 | 12/30 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$1.0300 | –$0.3200 | –23.70% |
1 | 1 | $1.0300 | $1.0300 | 12/30 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$0.8800 | –$0.3700 | –29.60% |
2 | 370 | $0.8000 | $0.8800 | 12/30 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$0.8000 | –$0.5500 | –40.74% |
2 | 4 | $0.8000 | $0.8000 | 12/30 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$0.6600 | –$0.3400 | –34.00% |
90 | 402 | $0.6500 | $0.7300 | 12/30 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$0.5600 | –$0.0700 | –11.11% |
13 | 3223 | $0.4500 | $0.5900 | 12/30 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$0.4700 | –$0.1300 | –21.67% |
1 | 11 | $0.4700 | $0.4700 | 12/30 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$0.4000 | –$0.1500 | –27.27% |
30 | 571 | $0.3500 | $0.4000 | 12/30 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$0.3000 | –$0.1400 | –31.82% |
337 | 7340 | $0.1100 | $0.3500 | 12/30 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.3000 | $0.0500 | 20.00% | 3 | 661 | $0.2500 | $0.3000 |
12/30 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.3200 | $0.0700 | 28.00% | 1 | 3628 | $0.3200 | $0.3200 |
12/30 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.3000 | $0.0800 | 36.36% | 1 | 374 | $0.3000 | $0.3000 |
12/30 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.2600 | $0.0100 | 4.00% | 7 | 275 | $0.2600 | $0.3700 |
12/30 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.1400 | $0.0400 | 40.00% | 1 | 10870 | $0.1400 | $0.1400 |
12/30 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1100 | –$0.0900 | –45.00% |
1 | 481 | $0.1100 | $0.1100 | 12/30 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.0500 | –$0.0500 | –50.00% |
203 | 9480 | $0.0500 | $0.0500 | 12/30 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
12/24 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0500 | $0.0100 | 25.00% | 1 | 8831 | $0.0500 | $0.0500 |
12/30 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1042 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 9513 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | –$1.3500 | –8.85% |
2 | 0 | $13.9000 | $13.9000 | 12/30 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$11.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$1.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 203 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/24 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$0.5500 | –$0.0400 | –6.78% |
1 | 14 | $0.5500 | $0.5500 | 12/30 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/19 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/24 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$5.7300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$2.6000 | –$1.4500 | –35.80% |
1 | 1 | $2.6000 | $2.6000 | 12/30 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$1.0000 | –$1.2500 | –55.56% |
6 | 10 | $1.0000 | $1.8800 | 12/30 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/22 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$1.0200 | –$0.6000 | –37.04% |
2 | 107 | $1.0200 | $1.0200 | 12/30 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/24 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$0.6000 | –$0.9000 | –60.00% |
1 | 24 | $0.6000 | $0.6000 | 12/30 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$0.7200 | –$0.0600 | –7.69% |
5 | 34 | $0.0500 | $0.7200 | 12/30 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.2500 | –$0.0200 | –7.41% |
1 | 31 | $0.2500 | $0.2500 | 12/30 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/30/2025 11:23 AM EST. —
Disclaimer
Glossary
