Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$22.8000 | $1.8000 | 8.57% | 4 | 2 | $22.1900 | $22.8000 |
01/05 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 37.50 | URA 2Ja6 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$8.6200 | $3.6700 | 74.14% | 1 | 0 | $8.6200 | $8.6200 |
01/05 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$8.2200 | $0.0000 | 0.00% | 1 | 0 | $8.2200 | $8.2200 |
01/05 |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$5.6200 | $0.0000 | 0.00% | 1 | 0 | $5.6200 | $5.6200 |
01/05 |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$5.2200 | $0.0000 | 0.00% | 1 | 0 | $5.2200 | $5.2200 |
01/05 |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$4.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$5.7500 | $2.5200 | 78.02% | 1 | 8 | $5.7500 | $5.7500 |
01/05 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$4.1500 | $1.6900 | 68.70% | 12 | 22 | $3.3100 | $4.1500 |
01/05 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$3.4500 | $1.7000 | 97.14% | 19 | 117 | $2.2000 | $3.4500 |
01/05 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$3.3400 | $1.9300 | 136.88% | 336 | 345 | $2.2000 |
$3.3400 | 01/05 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$2.9500 | $1.6500 | 126.92% | 46 | 188 | $1.6500 | $2.9500 |
01/05 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$2.4900 | $1.5300 | 159.38% | 27 | 59 | $1.3000 | $2.4900 |
01/05 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$2.1400 | $1.3600 | 174.36% | 830 | 227 | $1.0500 |
$2.1500 | 01/05 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$1.7300 | $1.1500 | 198.28% | 34 | 52 | $0.7000 | $1.7800 |
01/05 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$1.4900 | $0.9900 | 198.00% | 202 | 230 | $0.6500 |
$1.4900 | 01/05 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$1.2000 | $0.8200 | 215.79% | 40 | 91 | $0.5000 | $1.3500 |
01/05 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.9300 | $0.6400 | 220.69% | 84 | 86 | $0.4500 | $0.9500 |
01/05 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.5500 | $0.3000 | 120.00% | 68 | 105 | $0.3000 | $0.7500 |
01/05 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.5600 | $0.4100 | 273.33% | 431 | 112 | $0.2500 |
$0.6100 | 01/05 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.4000 | $0.2800 | 233.33% | 16 | 4 | $0.2400 | $0.4700 |
01/05 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.3000 | $0.1300 | 76.47% | 109 | 20 | $0.1500 | $0.4000 |
01/05 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
$0.2600 | $0.0000 | 0.00% | 9 | 0 | $0.1800 | $0.2600 |
01/05 |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.1700 | –$0.1800 | –51.43% |
61 | 13 | $0.1000 | $0.2000 | 01/05 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$0.1000 | $0.0000 | 0.00% | 14 | 9 | $0.0500 | $0.1000 |
01/05 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.0900 | –$0.0100 | –10.00% |
2 | 10 | $0.0900 | $0.0900 | 01/05 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.0500 | –$0.3400 | –87.18% |
4 | 3 | $0.0500 | $0.0500 | 01/05 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.0600 | –$0.2300 | –79.31% |
2 | 5 | $0.0600 | $0.0600 | 01/05 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$24.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$24.4000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$25.0100 | $4.4000 | 21.35% | 3 | 67 | $25.0000 | $25.0100 |
01/05 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$23.6000 | $2.7000 | 12.92% | 5 | 8321 | $23.2100 |
$23.6000 | 01/05 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$19.6400 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$21.7200 | $1.5200 | 7.52% | 1 | 128 | $21.7200 | $21.7200 |
01/05 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$20.7000 | $5.9700 | 40.53% | 11 | 49 | $19.5000 | $20.7000 |
01/05 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$16.7900 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$18.5800 | $2.6100 | 16.34% | 89 | 1640 | $17.2000 |
$18.8000 | 01/05 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$15.5000 | $2.2000 | 16.54% | 3 | 337 | $15.5000 | $15.5000 |
01/05 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$14.7000 | $4.4000 | 42.72% | 5 | 39 | $14.7000 | $14.7000 |
01/05 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$13.4300 | $2.4300 | 22.09% | 10 | 5105 | $12.3000 |
$13.4300 | 01/05 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$12.5000 | $2.8000 | 28.87% | 2 | 1261 | $12.5000 |
$12.5000 | 01/05 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$11.6500 | $2.9500 | 33.91% | 2 | 85 | $10.6000 | $11.6500 |
01/05 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$9.8000 | $2.9000 | 42.03% | 51 | 147 | $9.0000 | $9.8000 |
01/05 |
| URA 260116 C 39.50 | URA Jan6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$8.7000 | $2.5000 | 40.32% | 29 | 7096 | $7.3000 | $8.7500 |
01/05 |
| URA 260116 C 40.50 | URA Jan6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$6.5600 | $1.8600 | 39.57% | 602 | 1232 | $5.7000 |
$6.5600 | 01/05 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$5.2500 | $1.5600 | 42.28% | 3 | 593 | $4.6500 | $5.2500 |
01/05 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$4.9000 | $2.1100 | 75.63% | 4 | 432 | $3.8000 | $4.9000 |
01/05 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$4.2200 | $1.9000 | 81.90% | 309 | 15586 | $2.9500 |
$4.3000 | 01/05 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$3.0000 | $0.9500 | 46.34% | 2 | 7 | $3.0000 | $3.0000 |
01/05 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$3.4000 | $1.6200 | 91.01% | 140 | 390 | $2.3000 | $3.4500 |
01/05 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$3.1000 | $1.8900 | 156.20% | 6 | 9 | $2.2100 | $3.1000 |
01/05 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$2.7000 | $1.3800 | 104.55% | 361 | 547 | $1.8000 |
$2.7800 | 01/05 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$2.4000 | $1.2500 | 108.70% | 19 | 16 | $1.7700 | $2.4000 |
01/05 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$2.1500 | $1.1500 | 115.00% | 201 | 3215 | $1.3000 |
$2.1500 | 01/05 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$1.8200 | $1.1000 | 152.78% | 42 | 17 | $1.2500 | $1.8500 |
01/05 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$1.6200 | $0.8500 | 110.39% | 128 | 569 | $1.0400 |
$1.6400 | 01/05 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$1.1700 | $0.5900 | 101.72% | 21 | 2 | $0.9000 | $1.1700 |
01/05 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$1.2000 | $0.7000 | 140.00% | 708 | 7569 | $0.6900 |
$1.2500 | 01/05 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$1.0000 | $0.5800 | 138.10% | 97 | 113 | $0.6000 | $1.0000 |
01/05 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.9500 | $0.5800 | 156.76% | 32 | 2351 | $0.5400 |
$0.9500 | 01/05 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.7500 | $0.5000 | 200.00% | 2 | 7 | $0.7500 | $0.8100 |
01/05 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.6500 | $0.3800 | 140.74% | 78 | 3616 | $0.3700 |
$0.6500 | 01/05 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.4500 | $0.2800 | 164.71% | 46 | 382 | $0.2700 | $0.4500 |
01/05 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.4000 | $0.3000 | 300.00% | 8 | 1356 | $0.2900 | $0.4000 |
01/05 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.2000 | $0.0900 | 81.82% | 90 | 10722 | $0.1000 |
$0.3900 | 01/05 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1200 | $0.0000 | 0.00% | 7 | 480 | $0.1000 | $0.1300 |
01/05 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.1000 | –$0.1600 | –61.54% |
12 | 9476 | $0.0800 | $0.1000 | 01/05 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 318 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0500 | $0.0200 | 66.67% | 28 | 8819 | $0.0200 | $0.3500 |
01/05 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.3000 | $0.2500 | 500.00% | 5 | 78 | $0.3000 | $0.3000 |
01/05 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1040 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0800 | $0.0300 | 60.00% | 5 | 54 | $0.0800 | $0.0800 |
01/05 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.0000 | –$0.7000 | –9.09% |
1 | 1 | $7.0000 | $7.0000 | 01/05 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$2.7400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $2.1200 | 79.10% | 8 | 22 | $4.0000 | $4.8000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$2.4700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$3.4700 | $1.8000 | 107.78% | 2 | 1 | $3.4700 | $3.4700 |
01/05 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$3.1000 | $1.1000 | 55.00% | 16 | 407 | $2.7400 | $3.1000 |
01/05 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$2.7500 | $1.0900 | 65.66% | 1 | 18 | $2.7500 | $2.7500 |
01/05 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$2.6100 | $0.9600 | 58.18% | 8 | 23 | $2.1900 | $2.6100 |
01/05 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$2.4700 | $1.4300 | 137.50% | 1 | 1 | $2.4700 | $2.4700 |
01/05 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$2.1000 | $0.8400 | 66.67% | 37 | 43 | $1.7500 | $2.1500 |
01/05 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$2.1500 | $1.5500 | 258.33% | 17 | 114 | $1.5500 | $2.2600 |
01/05 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$1.5000 | $0.9700 | 183.02% | 7 | 14 | $1.2500 | $1.5500 |
01/05 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$1.7500 | $0.8500 | 94.44% | 1 | 3 | $1.7500 | $1.7500 |
01/05 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$1.5100 | $0.7500 | 98.68% | 32 | 19 | $1.1200 | $1.5100 |
01/05 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.0600 | $0.5400 | 103.85% | 6 | 46 | $1.0000 | $1.0600 |
01/05 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.7500 | $0.3000 | 66.67% | 4 | 10 | $0.6100 | $0.9000 |
01/05 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$0.7000 | $0.4800 | 218.18% | 21 | 2 | $0.2500 | $0.7000 |
01/05 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.4500 | $0.1400 | 45.16% | 8 | 33 | $0.2000 | $0.4500 |
01/05 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.3000 | –$0.3500 | –53.85% |
6 | 7 | $0.2500 | $0.3000 | 01/05 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.1000 | $1.9000 | 45.24% | 25 | 25 | $6.1000 | $6.1000 |
01/05 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.5000 | $2.9500 | 115.69% | 1 | 7 | $5.5000 | $5.5000 |
01/05 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$4.0000 | $1.1600 | 40.85% | 4 | 27 | $4.0000 | $4.0000 |
01/05 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$3.3000 | $2.1500 | 186.96% | 2 | 5 | $3.3000 | $3.3000 |
01/05 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$3.1000 | $1.1500 | 58.97% | 4 | 29 | $3.1000 | $3.1000 |
01/05 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$3.4800 | $2.5300 | 266.32% | 27 | 29 | $2.4400 | $3.4800 |
01/05 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$2.9500 | $1.3700 | 86.71% | 6 | 115 | $2.0000 | $2.9500 |
01/05 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$2.6400 | $1.7900 | 210.59% | 22 | 4 | $2.1700 | $2.6400 |
01/05 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$2.1800 | $0.9800 | 81.67% | 22 | 56 | $1.7000 | $2.5500 |
01/05 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$2.4500 | $1.4500 | 145.00% | 13 | 4 | $1.8000 | $2.4500 |
01/05 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$1.8200 | $0.7700 | 73.33% | 29 | 70 | $1.3500 | $2.0000 |
01/05 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$1.5900 | $0.0000 | 0.00% | 5 | 0 | $1.5900 | $1.5900 |
01/05 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$1.6000 | $1.0000 | 166.67% | 1 | 7 | $1.6000 | $1.6000 |
01/05 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$1.3500 | $0.7500 | 125.00% | 8 | 21 | $1.2000 | $1.3500 |
01/05 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$1.2500 | $0.9000 | 257.14% | 19 | 19 | $1.0000 | $1.2500 |
01/05 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$0.9000 | $0.4000 | 80.00% | 4 | 8 | $0.8000 | $0.9000 |
01/05 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.8600 | $0.4400 | 104.76% | 2 | 8 | $0.8000 | $0.8600 |
01/05 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.3600 | $0.2100 | 140.00% | 2 | 10 | $0.2500 | $0.3600 |
01/05 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/05/2026 10:56 PM EST. —
Disclaimer
Glossary
