Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.1700 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$13.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$13.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$13.0500 | $0.2300 | 1.79% | 1 | 8 | $13.0500 | $13.0500 |
05/08 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$12.5600 | $0.1500 | 1.21% | 1 | 10 | $12.5600 | $12.5600 |
05/08 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$12.1500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$11.5700 | $0.2800 | 2.48% | 2 | 45 | $11.5700 | $11.5700 |
05/08 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$10.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$10.2600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$9.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.2600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$8.7900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.2900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$7.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$7.1400 | –$0.0700 | –0.97% |
1 | 8 | $7.1400 | $7.1400 | 05/08 |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.6100 | $0.1900 | 2.96% | 2 | 18 | $6.6100 | $6.6300 |
05/08 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$6.3300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$6.7100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$5.3500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.2300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$0.8500 | $0.0300 | 3.66% | 13 | 297 | $0.7500 | $0.8500 |
05/08 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$0.3400 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$0.2000 | –$0.1600 | –44.44% |
1 | 375 | $0.2000 | $0.2000 | 05/08 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 365 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 331 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/06 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/07 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$11.1600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.7100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/06 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.8000 | $0.1000 | 1.49% | 2 | 312 | $6.8000 | $6.8200 |
05/08 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$5.6900 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$4.8100 | $0.0000 | 0.00% | 0 | 405 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$5.9800 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
05/06 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 284 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$3.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 302 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$2.6800 | $0.0000 | 0.00% | 0 | 1368 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$1.7500 | –$0.1000 | –5.41% |
10 | 72 | $1.7500 | $1.7500 | 05/08 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$1.4000 | –$0.1000 | –6.67% |
2 | 616 | $1.4000 | $1.4000 | 05/08 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 830 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 440 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2709 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 345 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.3000 | –$0.1900 | –38.78% |
1 | 459 | $0.3000 | $0.3000 | 05/08 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 265 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 460 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
05/05 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.3000 | 2.74% | 2 | 16 | $11.2300 | $11.2300 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$7.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.5000 | $0.6500 | 9.49% | 1 | 6 | $7.5000 | $7.5000 |
05/08 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$2.9800 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$2.5300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.5000 | –$0.2400 | –8.76% |
10 | 111 | $2.5000 | $2.5000 | 05/08 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$2.3700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$3.0700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 195 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.0400 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.9800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.8500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.6900 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/06 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.5100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/06 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/08/2026 09:49 AM EDT. —
Disclaimer
Glossary
