Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$13.7600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$8.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$9.5500 | $1.0500 | 12.35% | 1 | 1 | $9.5500 | $9.5500 |
02/23 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$9.1500 | $0.0000 | 0.00% | 1 | 0 | $9.1500 | $9.1500 |
02/23 |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$7.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.5400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$5.8000 | –$0.7500 | –11.45% |
1 | 1 | $5.8000 | $5.8000 | 02/23 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$5.4000 | –$2.3500 | –30.32% |
1 | 2 | $5.4000 | $5.4000 | 02/23 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$3.7000 | –$0.8500 | –18.68% |
14 | 100 | $3.4600 | $3.8600 | 02/23 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/17 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$2.9100 | –$0.6400 | –18.03% |
1 | 60 | $2.9100 | $2.9100 | 02/23 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$2.1000 | –$0.5900 | –21.93% |
3 | 50 | $2.1000 | $2.1000 | 02/23 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$1.6500 | –$0.6000 | –26.67% |
23 | 117 | $1.5000 | $1.9000 | 02/23 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$1.4000 | –$0.1500 | –9.68% |
19 | 67 | $1.3500 | $1.7000 | 02/23 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$1.2500 | –$0.5000 | –28.57% |
160 | 302 | $1.0000 | $1.4300 | 02/23 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$0.9600 | –$0.3200 | –25.00% |
14 | 20 | $0.8000 | $1.3500 | 02/23 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$0.8500 | –$0.3800 | –30.89% |
75 | 311 | $0.6800 | $1.0200 | 02/23 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$0.5500 | –$0.2500 | –31.25% |
64 | 357 | $0.4500 | $0.7000 | 02/23 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$0.4900 | –$0.1100 | –18.33% |
17 | 45 | $0.3800 | $0.6200 | 02/23 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$0.3500 | –$0.1300 | –27.08% |
91 | 292 | $0.3000 | $0.5000 | 02/23 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$0.2300 | –$0.2100 | –47.73% |
6 | 249 | $0.0500 | $0.4000 | 02/23 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$0.2000 | –$0.1700 | –45.95% |
88 | 111 | $0.2000 | $0.3000 | 02/23 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$0.2000 | –$0.1100 | –35.48% |
9 | 54 | $0.2000 | $0.2500 | 02/23 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$0.1100 | –$0.1100 | –50.00% |
111 | 125 | $0.1000 | $0.2000 | 02/23 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$0.0700 | –$0.1100 | –61.11% |
436 | 322 | $0.0500 | $0.1500 | 02/23 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 11 | 44 | $0.0500 | $0.0700 |
02/23 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 242 | $0.0000 | $0.0000 |
02/11 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/20 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/09 |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$0.0400 | –$0.0900 | –69.23% |
2 | 139 | $0.0400 | $0.1500 | 02/23 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.1400 | $0.0400 | 40.00% | 50 | 91 | $0.1400 | $0.1400 |
02/23 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$13.2000 | –$0.5000 | –3.65% |
1 | 1 | $13.2000 | $13.2000 | 02/23 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/30 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$7.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$6.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$3.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$4.9500 | $0.7400 | 17.58% | 2 | 3 | $4.9500 | $4.9500 |
02/23 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$4.3000 | $1.1000 | 34.37% | 1 | 11 | $4.3000 | $4.3000 |
02/23 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$3.7700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$2.8500 | $0.9000 | 46.15% | 9 | 30 | $2.8500 | $3.3100 |
02/23 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/18 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$2.1000 | –$0.4500 | –17.65% |
8 | 21 | $2.1000 | $2.4000 | 02/23 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$2.3600 | –$0.0500 | –2.07% |
2 | 30 | $2.3600 | $2.3600 | 02/23 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$1.7000 | –$0.5900 | –25.76% |
7 | 38 | $1.6500 | $2.0500 | 02/23 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$1.6000 | –$0.2700 | –14.44% |
24 | 118 | $1.4700 | $1.6000 | 02/23 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$1.2300 | –$0.3700 | –23.13% |
46 | 67 | $1.1200 | $1.4000 | 02/23 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$1.4400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/20 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$0.9900 | –$0.2100 | –17.50% |
6 | 70 | $0.9800 | $1.2000 | 02/23 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$0.7800 | –$0.2400 | –23.53% |
2 | 822 | $0.7800 | $0.7800 | 02/23 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$0.5500 | –$0.4500 | –45.00% |
1 | 43 | $0.5500 | $0.5500 | 02/23 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$0.7800 | $0.1300 | 20.00% | 1 | 45 | $0.7800 | $0.7800 |
02/23 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.5500 | –$0.2100 | –27.63% |
11 | 53 | $0.5500 | $0.6000 | 02/23 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
02/19 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.4200 | –$0.1400 | –25.00% |
19 | 101 | $0.4200 | $0.6000 | 02/23 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.3200 | –$0.2800 | –46.67% |
1 | 54 | $0.3200 | $0.3200 | 02/23 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.2500 | –$0.4800 | –65.75% |
2 | 9 | $0.2500 | $0.2500 | 02/23 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.4000 | –$0.0500 | –11.11% |
1 | 11 | $0.4000 | $0.4000 | 02/23 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.3700 | –$0.0300 | –7.50% |
1 | 1 | $0.3700 | $0.3700 | 02/23 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.2000 | –$0.0100 | –4.76% |
2 | 8 | $0.2000 | $0.4000 | 02/23 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.1000 | –$0.1300 | –56.52% |
100 | 33 | $0.1000 | $0.1000 | 02/23 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/11 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/17 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$4.7900 | –$0.6500 | –11.95% |
4 | 3 | $4.7900 | $4.9500 | 02/23 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/13 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$3.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$2.6500 | –$0.0600 | –2.21% |
1 | 73 | $2.6500 | $2.6500 | 02/23 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$4.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$2.2500 | –$0.2000 | –8.16% |
3 | 65 | $2.2500 | $2.3300 | 02/23 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$1.4000 | –$0.1200 | –7.89% |
2 | 3 | $1.4000 | $1.4900 | 02/23 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$1.4400 | –$0.5100 | –26.15% |
1 | 5 | $1.4400 | $1.4400 | 02/23 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$1.1900 | –$0.2100 | –15.00% |
1 | 6 | $1.1900 | $1.1900 | 02/23 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$1.0400 | –$0.1600 | –13.33% |
5 | 3 | $1.0400 | $1.1000 | 02/23 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.9100 | –$0.0900 | –9.00% |
6 | 9 | $0.9100 | $1.0500 | 02/23 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$1.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/20 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.9600 | $0.0000 | 0.00% | 2 | 38 | $0.9600 | $0.9600 |
02/23 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/06 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.7000 | –$0.1800 | –20.45% |
5 | 2 | $0.7000 | $0.8000 | 02/23 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.5000 | –$0.6200 | –55.36% |
1 | 4 | $0.5000 | $0.5000 | 02/23 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.2800 | –$0.1200 | –30.00% |
3 | 10 | $0.2800 | $0.3400 | 02/23 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/11 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$26.5200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
02/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$10.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$12.9500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
02/13 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$9.6700 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/12 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 310 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$6.7500 | –$0.3700 | –5.20% |
1 | 73 | $6.7500 | $6.7500 | 02/23 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$4.9400 | –$1.0300 | –17.25% |
63 | 2359 | $4.8000 | $5.1800 | 02/23 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$4.8000 | $0.0000 | 0.00% | 2 | — | $4.8000 |
$4.8000 | 02/23 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 672 | $0.0000 | $0.0000 |
02/19 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$3.9000 | –$0.4900 | –11.16% |
15 | 167 | $3.9000 | $3.9000 | 02/23 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$3.6000 | –$0.2600 | –6.74% |
20 | 491 | $3.6000 | $3.6000 | 02/23 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$3.1700 | $0.0000 | 0.00% | 27 | — | $3.1700 |
$3.2000 | 02/23 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$2.8500 | –$0.6200 | –17.87% |
25 | 354 | $2.8500 | $3.3000 | 02/23 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$2.4000 | $0.0000 | 0.00% | 10 | — | $2.4000 |
$2.4000 | 02/23 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$2.5500 | –$0.5500 | –17.74% |
120 | 2194 | $2.2800 | $2.9300 | 02/23 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$2.0400 | –$0.5600 | –21.54% |
8 | 379 | $2.0000 | $2.1300 | 02/23 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$1.8400 | –$0.3600 | –16.36% |
36 | 265 | $1.6500 | $2.4500 | 02/23 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$1.6000 | $0.0000 | 0.00% | 2 | — | $1.6000 |
$1.6000 | 02/23 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$1.4500 | –$0.4000 | –21.62% |
9 | 380 | $1.4500 | $1.6000 | 02/23 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$1.1500 | –$0.4000 | –25.81% |
16 | 998 | $1.1500 | $1.2500 | 02/23 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$1.0500 | –$0.3000 | –22.22% |
194 | 4595 | $0.9500 | $1.2100 | 02/23 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.8700 | –$0.2500 | –22.32% |
11 | 55 | $0.8700 | $1.1300 | 02/23 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.7700 | –$0.2800 | –26.67% |
10 | 257 | $0.7700 | $0.7700 | 02/23 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.6000 | –$0.2200 | –26.83% |
1 | 154 | $0.6000 | $0.6000 | 02/23 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.4800 | –$0.1000 | –17.24% |
45 | 1550 | $0.4500 | $0.5500 | 02/23 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.1500 | –$0.1300 | –46.43% |
7 | 951 | $0.1500 | $0.2500 | 02/23 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.1000 | –$0.0500 | –33.33% |
3 | 2592 | $0.0500 | $0.1000 | 02/23 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 301 | $0.0000 | $0.0000 |
02/20 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/12 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.7000 | –$0.2600 | –6.57% |
10 | 2 | $3.6000 | $4.1200 | 02/23 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/10 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/20 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/20 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$2.9700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/18 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/19 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$2.1500 | –$0.5500 | –20.37% |
10 | 6 | $2.1000 | $2.2700 | 02/23 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$1.9100 | –$0.1400 | –6.83% |
1 | 14 | $1.9100 | $1.9100 | 02/23 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/20 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$1.5000 | –$0.2200 | –12.79% |
1 | 58 | $1.5000 | $1.5000 | 02/23 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | –$0.0200 | –5.00% |
7 | 12 | $0.3800 | $0.5000 | 02/23 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/11 |
02/23/2026 04:33 PM EST. —
Disclaimer
Glossary
