Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260306 C 30.00 | URA 1Mr6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| URA 260306 C 35.00 | URA 1Mr6 35.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| URA 260306 C 40.00 | URA 1Mr6 40.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/03 |
| URA 260306 C 41.00 | URA 1Mr6 41.0 C |
$10.0400 | –$4.9000 | –32.80% |
1 | 1 | $10.0400 | $10.0400 | 03/05 |
| URA 260306 C 42.00 | URA 1Mr6 42.0 C |
$9.1500 | –$1.2700 | –12.19% |
1 | 1 | $9.1500 | $9.1500 | 03/05 |
| URA 260306 C 42.50 | URA 1Mr6 42.5 C |
$7.0400 | –$2.9800 | –29.74% |
1 | 2 | $7.0400 | $7.0400 | 03/05 |
| URA 260306 C 43.00 | URA 1Mr6 43.0 C |
$6.5600 | –$2.9200 | –30.80% |
1 | 2 | $6.5600 | $6.5600 | 03/05 |
| URA 260306 C 43.50 | URA 1Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.00 | URA 1Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260306 C 44.50 | URA 1Mr6 44.5 C |
$7.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 45.00 | URA 1Mr6 45.0 C |
$4.5300 | –$2.8600 | –38.70% |
5 | 11 | $4.5300 | $4.5300 | 03/05 |
| URA 260306 C 45.50 | URA 1Mr6 45.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 46.00 | URA 1Mr6 46.0 C |
$6.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| URA 260306 C 46.50 | URA 1Mr6 46.5 C |
$6.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 47.00 | URA 1Mr6 47.0 C |
$5.6200 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 47.50 | URA 1Mr6 47.5 C |
$7.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| URA 260306 C 48.00 | URA 1Mr6 48.0 C |
$2.5000 | –$4.5300 | –64.44% |
1 | 3 | $2.5000 | $2.5000 | 03/05 |
| URA 260306 C 48.50 | URA 1Mr6 48.5 C |
$1.5100 | –$2.3000 | –60.37% |
5 | 1 | $1.5100 | $1.5100 | 03/05 |
| URA 260306 C 49.00 | URA 1Mr6 49.0 C |
$3.4100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 49.50 | URA 1Mr6 49.5 C |
$0.9500 | –$2.3000 | –70.77% |
13 | 292 | $0.8400 | $0.9500 | 03/05 |
| URA 260306 C 50.00 | URA 1Mr6 50.0 C |
$0.8200 | –$1.4300 | –63.56% |
11 | 21 | $0.6800 | $1.0500 | 03/05 |
| URA 260306 C 50.50 | URA 1Mr6 50.5 C |
$1.1200 | –$1.0800 | –49.09% |
2 | 25 | $1.1200 | $1.1200 | 03/05 |
| URA 260306 C 51.00 | URA 1Mr6 51.0 C |
$0.3500 | –$0.9200 | –72.44% |
14 | 38 | $0.3000 | $0.9800 | 03/05 |
| URA 260306 C 51.50 | URA 1Mr6 51.5 C |
$0.3000 | –$1.4700 | –83.05% |
17 | 43 | $0.2000 | $0.7200 | 03/05 |
| URA 260306 C 52.00 | URA 1Mr6 52.0 C |
$0.1500 | –$1.5000 | –90.91% |
28 | 129 | $0.1500 | $1.1500 | 03/05 |
| URA 260306 C 52.50 | URA 1Mr6 52.5 C |
$0.1000 | –$1.4000 | –93.33% |
73 | 117 | $0.1000 | $0.7500 | 03/05 |
| URA 260306 C 53.00 | URA 1Mr6 53.0 C |
$0.1000 | –$1.0300 | –91.15% |
102 | 170 | $0.0500 | $0.5600 | 03/05 |
| URA 260306 C 53.50 | URA 1Mr6 53.5 C |
$0.0700 | –$0.8500 | –92.39% |
12 | 59 | $0.0700 | $0.4800 | 03/05 |
| URA 260306 C 54.00 | URA 1Mr6 54.0 C |
$0.0300 | –$0.7400 | –96.10% |
47 | 121 | $0.0300 | $0.2900 | 03/05 |
| URA 260306 C 54.50 | URA 1Mr6 54.5 C |
$0.0500 | –$0.5000 | –90.91% |
10 | 95 | $0.0500 | $0.1700 | 03/05 |
| URA 260306 C 55.00 | URA 1Mr6 55.0 C |
$0.0300 | –$0.3700 | –92.50% |
76 | 377 | $0.0100 | $0.3000 | 03/05 |
| URA 260306 C 55.50 | URA 1Mr6 55.5 C |
$0.0300 | –$0.3000 | –90.91% |
19 | 214 | $0.0100 | $0.1700 | 03/05 |
| URA 260306 C 56.00 | URA 1Mr6 56.0 C |
$0.0300 | –$0.1500 | –83.33% |
45 | 520 | $0.0300 | $0.1500 | 03/05 |
| URA 260306 C 56.50 | URA 1Mr6 56.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 57.00 | URA 1Mr6 57.0 C |
$0.0300 | –$0.1000 | –76.92% |
23 | 205 | $0.0100 | $0.0800 | 03/05 |
| URA 260306 C 57.50 | URA 1Mr6 57.5 C |
$0.1200 | $0.0200 | 20.00% | 5 | 837 | $0.1200 | $0.1200 |
03/05 |
| URA 260306 C 58.00 | URA 1Mr6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 281 | $0.0500 | $0.0500 |
03/05 |
| URA 260306 C 58.50 | URA 1Mr6 58.5 C |
$0.1800 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 59.00 | URA 1Mr6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 59.50 | URA 1Mr6 59.5 C |
$0.3700 | $0.3200 | 640.00% | 2 | 104 | $0.3700 | $0.3700 |
03/05 |
| URA 260306 C 60.00 | URA 1Mr6 60.0 C |
$0.2500 | $0.2100 | 525.00% | 1 | 864 | $0.2500 | $0.2500 |
03/05 |
| URA 260306 C 61.00 | URA 1Mr6 61.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 62.00 | URA 1Mr6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 62.50 | URA 1Mr6 62.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/02 |
| URA 260306 C 63.00 | URA 1Mr6 63.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260306 C 63.50 | URA 1Mr6 63.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 64.00 | URA 1Mr6 64.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/25 |
| URA 260306 C 65.00 | URA 1Mr6 65.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 66.00 | URA 1Mr6 66.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/04 |
| URA 260306 C 70.00 | URA 1Mr6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/03 |
| URA 260306 C 75.00 | URA 1Mr6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/09 |
| URA 260306 C 80.00 | URA 1Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 43.50 | URA 2Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 44.50 | URA 2Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.50 | URA 2Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$9.3100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 46.50 | URA 2Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$3.5000 | –$2.0000 | –36.36% |
1 | 49 | $3.5000 | $3.5000 | 03/05 |
| URA 260313 C 47.50 | URA 2Mr6 47.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$5.9100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
$1.8600 | $0.0000 | 0.00% | 4 | — | $1.7400 |
$1.8600 | 03/05 |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$1.5000 | –$2.5000 | –62.50% |
76 | 31 | $1.5000 | $1.6300 | 03/05 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
$1.7000 | –$1.0000 | –37.04% |
1 | 5 | $1.7000 | $1.7000 | 03/05 |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$1.2900 | –$1.9900 | –60.67% |
62 | 14 | $1.1000 | $2.0800 | 03/05 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
$1.2500 | –$1.2500 | –50.00% |
1 | 10 | $1.2500 | $1.2500 | 03/05 |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$1.0600 | –$1.7100 | –61.73% |
15 | 82 | $0.8000 | $2.0000 | 03/05 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$0.9200 | –$1.2800 | –58.18% |
8 | 107 | $0.8000 | $1.7000 | 03/05 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$0.8000 | –$1.0600 | –56.99% |
68 | 52 | $0.6500 | $1.1500 | 03/05 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$0.6500 | –$1.2500 | –65.79% |
10 | 8 | $0.6400 | $1.0300 | 03/05 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$0.5500 | –$1.2000 | –68.57% |
24 | 110 | $0.5500 | $1.1000 | 03/05 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$0.5000 | –$1.0000 | –66.67% |
9 | 10 | $0.4500 | $0.5000 | 03/05 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$0.4000 | –$0.8800 | –68.75% |
61 | 147 | $0.3000 | $0.8500 | 03/05 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$0.3400 | –$0.6100 | –64.21% |
24 | 24 | $0.2900 | $0.7500 | 03/05 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$0.5300 | –$0.4700 | –47.00% |
26 | 239 | $0.2400 | $0.5300 | 03/05 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$0.8800 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$0.1400 | –$0.6400 | –82.05% |
8 | 84 | $0.1400 | $0.3700 | 03/05 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$0.2500 | –$0.3700 | –59.68% |
10 | 19 | $0.2500 | $0.2500 | 03/05 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$0.4200 | –$0.1300 | –23.64% |
2 | 42 | $0.4200 | $0.4200 | 03/05 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$0.3500 | –$0.1000 | –22.22% |
1 | 35 | $0.3500 | $0.3500 | 03/05 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.2200 | –$0.1800 | –45.00% |
2 | 21 | $0.2200 | $0.3500 | 03/05 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$0.2500 | –$0.0700 | –21.88% |
12 | 18 | $0.2500 | $0.2500 | 03/05 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.1000 | –$0.2000 | –66.67% |
21 | 138 | $0.1000 | $0.3000 | 03/05 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.0300 | –$0.3700 | –92.50% |
1 | 3 | $0.0300 | $0.0300 | 03/05 |
| URA 260313 C 67.00 | URA 2Mr6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$11.4500 | –$1.6500 | –12.60% |
4 | 9 | $11.3500 | $11.6000 | 03/05 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$8.5100 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$8.6100 | $0.0000 | 0.00% | 0 | 312 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$4.2000 | –$1.7000 | –28.81% |
1 | 78 | $4.2000 | $4.2000 | 03/05 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$2.7000 | $0.0000 | 0.00% | 3 | 0 | $2.3800 | $2.7000 |
03/05 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$2.5600 | –$1.8400 | –41.82% |
136 | 2239 | $2.1600 | $3.3300 | 03/05 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$4.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$2.3300 | –$1.5700 | –40.26% |
6 | 671 | $2.1000 | $3.1000 | 03/05 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$1.6900 | –$1.5100 | –47.19% |
15 | 175 | $1.5000 | $2.3400 | 03/05 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$2.0500 | –$1.1500 | –35.94% |
1 | 2 | $2.0500 | $2.0500 | 03/05 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$1.4000 | –$1.1600 | –45.31% |
5 | 487 | $1.2200 | $1.4000 | 03/05 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$1.1300 | –$0.7600 | –40.21% |
6 | 42 | $1.0800 | $1.5200 | 03/05 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.9700 | –$1.2800 | –56.89% |
15 | 292 | $0.9500 | $1.5600 | 03/05 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.8500 | –$1.1800 | –58.13% |
2 | 55 | $0.8500 | $0.8800 | 03/05 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.9500 | –$0.8500 | –47.22% |
93 | 2120 | $0.6500 | $1.4000 | 03/05 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.7000 | –$0.8600 | –55.13% |
10 | 50 | $0.6600 | $1.0000 | 03/05 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.6000 | –$0.9500 | –61.29% |
51 | 500 | $0.5500 | $1.1000 | 03/05 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.5000 | –$0.7000 | –58.33% |
24 | 285 | $0.4900 | $0.9500 | 03/05 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.4500 | –$2.0700 | –82.14% |
1 | 13 | $0.4500 | $0.4500 | 03/05 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.4400 | –$0.4400 | –50.00% |
11 | 399 | $0.4000 | $0.4500 | 03/05 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.3500 | –$0.4300 | –55.13% |
30 | 2 | $0.3500 | $0.4500 | 03/05 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.3000 | –$0.5300 | –63.86% |
3 | 1007 | $0.3000 | $0.5400 | 03/05 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.3000 | –$0.2700 | –47.37% |
37 | 4989 | $0.2500 | $0.5600 | 03/05 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 795 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1500 | –$0.1500 | –50.00% |
16 | 162 | $0.1500 | $0.1500 | 03/05 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.1000 | –$0.2000 | –66.67% |
42 | 1499 | $0.1000 | $0.3500 | 03/05 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 919 | $0.0500 | $0.0500 |
03/05 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 1 | $0.0400 | $0.0400 | 03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$8.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$4.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$6.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/24 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$3.8600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$3.0000 | –$0.4000 | –11.76% |
5 | 7 | $3.0000 | $3.0000 | 03/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$2.0000 | –$1.1500 | –36.51% |
32 | 8 | $1.8000 | $2.7000 | 03/05 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/04 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$2.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/04 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$2.0200 | –$0.6800 | –25.19% |
2 | 44 | $2.0200 | $2.0200 | 03/05 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$1.1500 | –$2.8500 | –71.25% |
7 | 7 | $1.1500 | $1.1500 | 03/05 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$1.0000 | –$1.3800 | –57.98% |
7 | 22 | $1.0000 | $1.9000 | 03/05 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.7000 | –$0.9000 | –56.25% |
1 | 44 | $0.7000 | $0.7000 | 03/05 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.7000 | –$1.0300 | –59.54% |
1 | 19 | $0.7000 | $0.7000 | 03/05 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.6500 | –$0.6800 | –51.13% |
1 | 52 | $0.6500 | $0.6500 | 03/05 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.5000 | –$0.6100 | –54.95% |
6 | 43 | $0.4900 | $0.8500 | 03/05 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.5200 | –$0.4800 | –48.00% |
8 | 267 | $0.5000 | $0.6400 | 03/05 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.4500 | –$0.2100 | –31.82% |
1 | 34 | $0.4500 | $0.4500 | 03/05 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.2200 | –$0.1900 | –46.34% |
2 | 57 | $0.2200 | $0.3100 | 03/05 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/05/2026 09:28 PM EST. —
Disclaimer
Glossary
