Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251107 C 25.00 | URA 1Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 30.00 | URA 1Nv5 30.0 C |
$25.3000 | $2.0100 | 8.63% | 5 | 4 | $25.0000 | $25.3000 |
10/31 |
| URA 251107 C 35.00 | URA 1Nv5 35.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 36.00 | URA 1Nv5 36.0 C |
$19.2200 | $5.0100 | 35.26% | 4 | 4 | $19.2100 | $19.2200 |
10/31 |
| URA 251107 C 37.00 | URA 1Nv5 37.0 C |
$18.4300 | $4.1800 | 29.33% | 3 | 3 | $18.2100 | $18.4300 |
10/31 |
| URA 251107 C 38.00 | URA 1Nv5 38.0 C |
$17.4200 | $4.0200 | 30.00% | 2 | 2 | $17.2200 | $17.4200 |
10/31 |
| URA 251107 C 39.00 | URA 1Nv5 39.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/23 |
| URA 251107 C 40.00 | URA 1Nv5 40.0 C |
$15.2300 | $0.0800 | 0.53% | 4 | 4 | $15.2300 | $15.4600 |
10/31 |
| URA 251107 C 41.00 | URA 1Nv5 41.0 C |
$13.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 42.00 | URA 1Nv5 42.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 42.50 | URA 1Nv5 42.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 43.00 | URA 1Nv5 43.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 43.50 | URA 1Nv5 43.5 C |
$6.9700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 44.00 | URA 1Nv5 44.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 44.50 | URA 1Nv5 44.5 C |
$5.8500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 45.00 | URA 1Nv5 45.0 C |
$9.7700 | –$1.1300 | –10.37% |
5 | 24 | $9.7700 | $10.3400 | 10/31 |
| URA 251107 C 45.50 | URA 1Nv5 45.5 C |
$5.3400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 46.00 | URA 1Nv5 46.0 C |
$4.9800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 46.50 | URA 1Nv5 46.5 C |
$4.5700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 47.00 | URA 1Nv5 47.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/27 |
| URA 251107 C 47.50 | URA 1Nv5 47.5 C |
$7.9700 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/28 |
| URA 251107 C 48.00 | URA 1Nv5 48.0 C |
$7.2500 | –$0.3600 | –4.73% |
32 | 16 | $7.2500 | $7.2900 | 10/31 |
| URA 251107 C 48.50 | URA 1Nv5 48.5 C |
$6.8000 | –$0.9500 | –12.26% |
52 | 9 | $6.7100 | $8.0400 | 10/31 |
| URA 251107 C 49.00 | URA 1Nv5 49.0 C |
$5.9800 | –$1.3200 | –18.08% |
36 | 66 | $5.9800 | $7.5500 | 10/31 |
| URA 251107 C 49.50 | URA 1Nv5 49.5 C |
$5.8900 | –$1.4900 | –20.19% |
56 | 45 | $5.5000 | $7.0700 | 10/31 |
| URA 251107 C 50.00 | URA 1Nv5 50.0 C |
$5.5900 | –$1.2500 | –18.27% |
151 | 251 | $5.0700 | $6.6000 | 10/31 |
| URA 251107 C 50.50 | URA 1Nv5 50.5 C |
$5.0500 | –$1.2700 | –20.09% |
52 | 43 | $4.9000 | $6.2100 | 10/31 |
| URA 251107 C 51.00 | URA 1Nv5 51.0 C |
$4.8000 | –$1.0200 | –17.53% |
54 | 104 | $4.0100 | $5.7200 | 10/31 |
| URA 251107 C 51.50 | URA 1Nv5 51.5 C |
$4.3400 | –$1.0200 | –19.03% |
60 | 80 | $3.5900 | $5.4500 | 10/31 |
| URA 251107 C 52.00 | URA 1Nv5 52.0 C |
$3.9000 | –$1.0500 | –21.21% |
63 | 130 | $3.2500 | $5.0000 | 10/31 |
| URA 251107 C 52.50 | URA 1Nv5 52.5 C |
$3.3300 | –$1.0700 | –24.32% |
49 | 52 | $3.3300 | $4.4600 | 10/31 |
| URA 251107 C 53.00 | URA 1Nv5 53.0 C |
$3.0700 | –$1.6800 | –35.37% |
45 | 93 | $2.9700 | $4.0000 | 10/31 |
| URA 251107 C 53.50 | URA 1Nv5 53.5 C |
$3.5500 | –$0.3500 | –8.97% |
32 | 39 | $3.5500 | $3.5500 | 10/31 |
| URA 251107 C 54.00 | URA 1Nv5 54.0 C |
$2.1000 | –$1.3500 | –39.13% |
5 | 112 | $2.1000 | $2.7600 | 10/31 |
| URA 251107 C 54.50 | URA 1Nv5 54.5 C |
$2.3000 | –$0.9000 | –28.13% |
55 | 260 | $1.7000 | $2.3500 | 10/31 |
| URA 251107 C 55.00 | URA 1Nv5 55.0 C |
$1.9500 | –$0.7500 | –27.78% |
45 | 160 | $1.5500 | $2.4400 | 10/31 |
| URA 251107 C 56.00 | URA 1Nv5 56.0 C |
$1.4800 | –$0.6700 | –31.16% |
293 | 522 | $1.4000 | $2.2900 | 10/31 |
| URA 251107 C 57.00 | URA 1Nv5 57.0 C |
$1.0000 | –$0.6500 | –39.39% |
92 | 225 | $0.9000 | $1.7000 | 10/31 |
| URA 251107 C 58.00 | URA 1Nv5 58.0 C |
$0.8500 | –$0.4200 | –33.07% |
89 | 131 | $0.6400 | $1.4000 | 10/31 |
| URA 251107 C 59.00 | URA 1Nv5 59.0 C |
$0.6100 | –$0.4700 | –43.52% |
19 | 494 | $0.5800 | $0.9500 | 10/31 |
| URA 251107 C 60.00 | URA 1Nv5 60.0 C |
$0.5000 | –$0.2500 | –33.33% |
242 | 846 | $0.3800 | $0.8000 | 10/31 |
| URA 251107 C 61.00 | URA 1Nv5 61.0 C |
$0.3500 | –$0.2000 | –36.36% |
16 | 96 | $0.3500 | $0.6100 | 10/31 |
| URA 251107 C 61.50 | URA 1Nv5 61.5 C |
$0.3500 | –$0.2000 | –36.36% |
5 | 8 | $0.3500 | $0.5300 | 10/31 |
| URA 251107 C 62.00 | URA 1Nv5 62.0 C |
$0.4400 | –$0.0200 | –4.35% |
5 | 19 | $0.4000 | $0.4500 | 10/31 |
| URA 251107 C 62.50 | URA 1Nv5 62.5 C |
$0.2500 | –$0.4000 | –61.54% |
9 | 10 | $0.2500 | $0.4000 | 10/31 |
| URA 251107 C 63.00 | URA 1Nv5 63.0 C |
$0.2200 | –$0.4300 | –66.15% |
43 | 51 | $0.2000 | $0.4000 | 10/31 |
| URA 251107 C 64.00 | URA 1Nv5 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 65.00 | URA 1Nv5 65.0 C |
$0.1700 | –$0.0600 | –26.09% |
5 | 99 | $0.1700 | $0.2100 | 10/31 |
| URA 251107 C 66.00 | URA 1Nv5 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 67.00 | URA 1Nv5 67.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 68.00 | URA 1Nv5 68.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251107 C 69.00 | URA 1Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 70.00 | URA 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 71.00 | URA 1Nv5 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 72.00 | URA 1Nv5 72.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| URA 251107 C 73.00 | URA 1Nv5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 74.00 | URA 1Nv5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 75.00 | URA 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 80.00 | URA 1Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 85.00 | URA 1Nv5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$12.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$18.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$15.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$7.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$7.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$11.1900 | $4.5400 | 68.27% | 25 | 18 | $11.0500 | $11.1900 |
10/31 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$11.5700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/27 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$9.0900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/28 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$9.1900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$7.6000 | –$1.1100 | –12.74% |
76 | 18 | $7.2000 | $7.7000 | 10/31 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$7.3700 | –$0.8000 | –9.79% |
152 | 5 | $6.7100 | $8.3600 | 10/31 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$6.9200 | –$0.9700 | –12.29% |
81 | 44 | $6.5800 | $8.0000 | 10/31 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$6.1500 | –$1.5500 | –20.13% |
19 | 34 | $6.1500 | $7.2600 | 10/31 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$5.6800 | –$1.5700 | –21.66% |
61 | 162 | $5.5000 | $6.8400 | 10/31 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$5.5500 | –$1.3600 | –19.68% |
56 | 20 | $5.5300 | $6.3500 | 10/31 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$5.2000 | –$1.1600 | –18.24% |
24 | 22 | $4.6800 | $5.2800 | 10/31 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$4.3100 | –$1.6300 | –27.44% |
12 | 56 | $4.2600 | $4.9500 | 10/31 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$4.5500 | –$0.9700 | –17.57% |
9 | 35 | $4.4400 | $5.5100 | 10/31 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$4.2300 | –$0.9900 | –18.97% |
28 | 30 | $4.2300 | $5.0200 | 10/31 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$3.8300 | –$1.0000 | –20.70% |
53 | 115 | $3.7500 | $4.1700 | 10/31 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$4.6300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$3.5800 | –$0.6800 | –15.96% |
1 | 771 | $3.5800 | $3.5800 | 10/31 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$4.1700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$2.5600 | –$0.9800 | –27.68% |
6 | 170 | $2.3300 | $3.1500 | 10/31 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$2.2700 | –$0.7300 | –24.33% |
33 | 203 | $2.0100 | $2.9500 | 10/31 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$1.7400 | –$0.8100 | –31.76% |
17 | 39 | $1.6600 | $2.5500 | 10/31 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$1.6000 | –$0.5400 | –25.23% |
12 | 110 | $1.4600 | $2.0000 | 10/31 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$1.3000 | –$0.6500 | –33.33% |
3 | 25 | $1.1500 | $1.3000 | 10/31 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$1.1000 | –$0.4500 | –29.03% |
54 | 179 | $1.0800 | $1.5000 | 10/31 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$0.7700 | –$0.3300 | –30.00% |
3 | 23 | $0.7700 | $1.3500 | 10/31 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 757 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.3000 | $0.1000 | 50.00% | 10 | 11 | $0.3000 | $0.3000 |
10/31 |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$25.9100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$20.4100 | $0.1500 | 0.74% | 13 | 102 | $20.2300 | $20.5200 |
10/31 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$18.4500 | $2.4500 | 15.31% | 1 | 1 | $18.4500 | $18.4500 |
10/31 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$16.3100 | –$0.7400 | –4.34% |
10 | 59 | $16.3100 | $16.6100 | 10/31 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$12.3200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$11.9900 | $2.3600 | 24.51% | 12 | 25 | $11.9900 | $13.0900 |
10/31 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$12.4700 | –$0.3300 | –2.58% |
65 | 88 | $12.4700 | $12.5600 | 10/31 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$10.8600 | –$1.0400 | –8.74% |
4 | 383 | $10.8600 | $10.8600 | 10/31 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$11.3200 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$8.8000 | –$1.0000 | –10.20% |
1 | 79 | $8.8000 | $8.8000 | 10/31 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/21 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$7.9600 | –$1.0400 | –11.56% |
9 | 329 | $7.7800 | $8.8600 | 10/31 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$8.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$7.3800 | –$0.8200 | –10.00% |
20 | 130 | $7.3800 | $8.1200 | 10/31 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$6.7000 | –$0.8000 | –10.67% |
31 | 1069 | $5.7000 | $7.6800 | 10/31 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$5.9200 | –$0.4800 | –7.50% |
12 | 285 | $5.9200 | $6.4000 | 10/31 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$5.1000 | –$0.9000 | –15.00% |
15 | 555 | $4.9900 | $6.0900 | 10/31 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$4.5800 | –$1.2200 | –21.03% |
1 | 69 | $4.5800 | $4.5800 | 10/31 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$4.1400 | –$1.3100 | –24.04% |
4 | 194 | $4.0000 | $4.1400 | 10/31 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$4.0000 | –$0.8400 | –17.36% |
4 | 211 | $3.6500 | $4.0000 | 10/31 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$3.2200 | –$1.0500 | –24.59% |
72 | 1474 | $2.9500 | $4.2500 | 10/31 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$2.9000 | –$0.8500 | –22.67% |
55 | 557 | $2.7500 | $3.7000 | 10/31 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$2.5000 | –$1.1000 | –30.56% |
42 | 1300 | $2.2000 | $3.2100 | 10/31 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$2.1000 | –$0.7100 | –25.27% |
6 | 2389 | $1.8500 | $2.1400 | 10/31 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$1.7800 | –$0.6400 | –26.45% |
16 | 3613 | $1.7800 | $2.3300 | 10/31 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$1.6000 | –$0.5200 | –24.53% |
46 | 3703 | $1.4000 | $2.0700 | 10/31 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$1.3400 | –$0.4100 | –23.43% |
5 | 68 | $1.3400 | $1.7800 | 10/31 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$1.2400 | –$0.3100 | –20.00% |
9 | 447 | $1.2400 | $1.5000 | 10/31 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 531 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.7500 | –$0.3400 | –31.19% |
222 | 3557 | $0.7500 | $1.0300 | 10/31 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/28 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.5900 | –$0.2400 | –28.92% |
2 | 4 | $0.5900 | $0.5900 | 10/31 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 2050 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.4800 | –$0.1200 | –20.00% |
13 | 354 | $0.2500 | $0.4800 | 10/31 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$13.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/21 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$10.8100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/28 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$10.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$7.0100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$5.7900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$5.4200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/27 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$7.7600 | –$1.1300 | –12.71% |
80 | 2 | $7.7500 | $8.7400 | 10/31 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$7.3400 | –$0.3700 | –4.80% |
84 | 4 | $7.3000 | $8.3500 | 10/31 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$7.6000 | –$1.1000 | –12.64% |
84 | 15 | $7.6000 | $8.6400 | 10/31 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$6.7500 | –$1.6000 | –19.16% |
168 | 7 | $6.7400 | $8.1900 | 10/31 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$6.7200 | –$1.1600 | –14.72% |
164 | 38 | $6.2500 | $7.8400 | 10/31 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$6.4500 | –$1.0600 | –14.11% |
92 | 26 | $5.9000 | $7.4000 | 10/31 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$6.1500 | –$0.9200 | –13.01% |
53 | 12 | $5.8100 | $7.0600 | 10/31 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$5.7400 | –$0.9400 | –14.07% |
37 | 21 | $5.6000 | $6.5700 | 10/31 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$5.3600 | –$0.9000 | –14.38% |
16 | 34 | $5.2500 | $6.4900 | 10/31 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$6.0700 | $0.0000 | 0.00% | 12 | 19 | $5.9500 | $6.0700 |
10/31 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$5.4000 | –$0.3200 | –5.59% |
5 | 11 | $5.4000 | $5.4000 | 10/31 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$6.0200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$3.2000 | –$1.1000 | –25.58% |
4 | 24 | $3.2000 | $3.3500 | 10/31 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$3.7500 | $0.3500 | 10.29% | 3 | 33 | $3.7500 | $4.3000 |
10/31 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$2.5000 | –$0.9300 | –27.11% |
1 | 23 | $2.5000 | $2.5000 | 10/31 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$2.6300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$1.8000 | –$0.6000 | –25.00% |
14 | 104 | $1.6000 | $1.8500 | 10/31 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$2.2600 | $0.4000 | 21.51% | 1 | 7 | $2.2600 | $2.2600 |
10/31 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$1.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.4200 | 28.57% | 1 | 2 | $1.8900 | $1.8900 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$1.5300 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/01/2025 01:58 PM EDT. —
Disclaimer
Glossary
