Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$20.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$17.2600 | –$7.6500 | –30.71% |
2 | 1 | $17.2600 | $17.2700 | 12/16 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$16.3200 | –$0.1600 | –0.97% |
1 | 10 | $16.3200 | $16.3200 | 12/16 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$15.3000 | $0.0000 | 0.00% | 2 | 0 | $15.3000 | $15.3000 |
12/16 |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$14.3500 | $3.1800 | 28.47% | 2 | 25 | $14.3500 | $14.3500 |
12/16 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$17.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$16.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$10.4300 | –$2.3800 | –18.58% |
1 | 2 | $10.4300 | $10.4300 | 12/16 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$9.5400 | –$1.3900 | –12.72% |
1 | 37 | $9.5400 | $9.5400 | 12/16 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
12/01 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$11.4100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$7.4900 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$6.5700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$3.2000 | –$2.9900 | –48.30% |
1 | 121 | $3.2000 | $3.2000 | 12/16 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$1.8000 | –$1.0000 | –35.71% |
10 | 261 | $1.4000 | $1.8600 | 12/16 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
$1.2000 | –$3.8500 | –76.24% |
10 | 10 | $1.1400 | $1.3000 | 12/16 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$1.2500 | –$0.6000 | –32.43% |
84 | 554 | $0.8500 | $1.4000 | 12/16 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$1.0000 | –$0.5400 | –35.06% |
9 | 14 | $0.8000 | $1.2500 | 12/16 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$0.7000 | –$0.3000 | –30.00% |
67 | 1368 | $0.5100 | $1.0200 | 12/16 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$0.5500 | –$0.5600 | –50.45% |
76 | 91 | $0.4000 | $0.7100 | 12/16 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$0.3800 | –$0.4700 | –55.29% |
79 | 230 | $0.3000 | $0.6500 | 12/16 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$0.2700 | –$0.2600 | –49.06% |
108 | 288 | $0.2200 | $0.5000 | 12/16 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$0.1900 | –$0.2600 | –57.78% |
108 | 870 | $0.1500 | $0.4000 | 12/16 |
| URA 251219 C 47.50 | URA Dec5 47.5 C |
$0.1500 | –$0.2500 | –62.50% |
22 | 177 | $0.1500 | $0.2700 | 12/16 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$0.1000 | –$0.1800 | –64.29% |
94 | 1247 | $0.1000 | $0.2000 | 12/16 |
| URA 251219 C 48.50 | URA Dec5 48.5 C |
$0.1000 | –$0.1500 | –60.00% |
9 | 82 | $0.1000 | $0.2300 | 12/16 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$0.1000 | –$0.1000 | –50.00% |
35 | 417 | $0.0800 | $0.1500 | 12/16 |
| URA 251219 C 49.50 | URA Dec5 49.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$0.1000 | $0.0000 | 0.00% | 86 | 3334 | $0.0500 | $0.1500 |
12/16 |
| URA 251219 C 50.50 | URA Dec5 50.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.0500 | $0.0000 | 0.00% | 16 | 608 | $0.0500 | $0.1000 |
12/16 |
| URA 251219 C 51.50 | URA Dec5 51.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/12 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.0300 | –$0.0200 | –40.00% |
1 | 568 | $0.0300 | $0.0300 | 12/16 |
| URA 251219 C 52.50 | URA Dec5 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.0200 | –$0.0100 | –33.33% |
4 | 677 | $0.0200 | $0.4000 | 12/16 |
| URA 251219 C 53.50 | URA Dec5 53.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 502 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 54.50 | URA Dec5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.0300 | –$0.0100 | –25.00% |
33 | 2019 | $0.0300 | $0.0800 | 12/16 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.0200 | –$0.0300 | –60.00% |
17 | 128 | $0.0200 | $0.3500 | 12/16 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
12/10 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3380 | $0.0000 | $0.0000 |
12/12 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.0500 | $0.0300 | 150.00% | 4 | 110 | $0.0500 | $0.0500 |
12/16 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
12/10 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0300 | –$0.0200 | –40.00% |
3 | 680 | $0.0300 | $0.0300 | 12/16 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 4 | 764 | $0.0500 | $0.0500 |
12/16 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3241 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/15 |
| URA 251226 C 25.00 | URA 4Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$18.2900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$11.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| URA 251226 C 37.00 | URA 4Dc5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 38.00 | URA 4Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$4.6700 | –$1.0900 | –18.92% |
1 | 2 | $4.6700 | $4.6700 | 12/16 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.00 | URA 4Dc5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$2.2500 | –$1.9900 | –46.93% |
25 | 5 | $2.2500 | $2.2500 | 12/16 |
| URA 251226 C 43.50 | URA 4Dc5 43.5 C |
$1.6500 | $0.0000 | 0.00% | 2 | 0 | $1.6500 | $1.7500 |
12/16 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$1.7200 | –$0.5700 | –24.89% |
2 | 112 | $1.7200 | $2.0500 | 12/16 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/15 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$1.0500 | –$0.6800 | –39.31% |
11 | 15 | $1.0500 | $1.3500 | 12/16 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$0.8500 | –$0.7700 | –47.53% |
14 | 112 | $0.8500 | $1.0000 | 12/16 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$0.8900 | –$0.1900 | –17.59% |
40 | 48 | $0.7400 | $0.8900 | 12/16 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$0.5000 | –$0.5000 | –50.00% |
13 | 43 | $0.5000 | $0.8500 | 12/16 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$0.5500 | –$0.3000 | –35.29% |
34 | 41 | $0.5000 | $0.7000 | 12/16 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$0.4000 | –$0.3700 | –48.05% |
8 | 28 | $0.4000 | $0.4700 | 12/16 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$0.3400 | –$0.3700 | –52.11% |
72 | 115 | $0.3200 | $0.4500 | 12/16 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.3200 | –$0.1900 | –37.25% |
1 | 18 | $0.3200 | $0.3200 | 12/16 |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/15 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$0.2500 | –$0.2900 | –53.70% |
1 | 73 | $0.2500 | $0.2500 | 12/16 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$0.1700 | –$0.1400 | –45.16% |
64 | 226 | $0.1700 | $0.2600 | 12/16 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
12/15 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.4000 | $0.0300 | 8.11% | 1 | 27 | $0.4000 | $0.4000 |
12/16 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.1500 | –$0.3500 | –70.00% |
1 | 54 | $0.1500 | $0.1500 | 12/16 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.3300 | $0.1800 | 120.00% | 1 | 17 | $0.3300 | $0.3300 |
12/16 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.0600 | –$0.1900 | –76.00% |
2 | 41 | $0.0600 | $0.0600 | 12/16 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.1200 | –$0.0800 | –40.00% |
16 | 106 | $0.0400 | $0.1200 | 12/16 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/11 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.0700 | –$0.0300 | –30.00% |
2 | 64 | $0.0500 | $0.0700 | 12/16 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
12/16/2025 06:05 PM EST. —
Disclaimer
Glossary
