Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 260417 C 20.00 | SPRX Apr6 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 25.00 | SPRX Apr6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 30.00 | SPRX Apr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 31.00 | SPRX Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 32.00 | SPRX Apr6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 33.00 | SPRX Apr6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 34.00 | SPRX Apr6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 35.00 | SPRX Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 36.00 | SPRX Apr6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 37.00 | SPRX Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 38.00 | SPRX Apr6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 39.00 | SPRX Apr6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 40.00 | SPRX Apr6 40.0 C |
$1.2700 | –$0.4800 | –27.43% |
2 | 7 | $1.2700 | $1.2700 | 03/20 |
| SPRX 260417 C 41.00 | SPRX Apr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 42.00 | SPRX Apr6 42.0 C |
$0.8200 | –$0.1400 | –14.58% |
6 | 6 | $0.8200 | $1.8000 | 03/20 |
| SPRX 260417 C 43.00 | SPRX Apr6 43.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| SPRX 260417 C 44.00 | SPRX Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 45.00 | SPRX Apr6 45.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| SPRX 260417 C 46.00 | SPRX Apr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 47.00 | SPRX Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 48.00 | SPRX Apr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 50.00 | SPRX Apr6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260417 C 55.00 | SPRX Apr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/21/2026 02:35 AM EDT. —
Disclaimer
Glossary
