Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SPRX 260220 C 34.00 | SPRX Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260220 C 35.00 | SPRX Feb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260220 C 36.00 | SPRX Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260220 C 37.00 | SPRX Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260220 C 38.00 | SPRX Feb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260220 C 39.00 | SPRX Feb6 39.0 C |
$1.3300 | $0.0000 | 0.00% | 1 | 0 | $1.3300 | $1.3300 |
02/04 |
| SPRX 260220 C 40.00 | SPRX Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260220 C 41.00 | SPRX Feb6 41.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
01/27 |
| SPRX 260220 C 42.00 | SPRX Feb6 42.0 C |
$2.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/27 |
| SPRX 260220 C 43.00 | SPRX Feb6 43.0 C |
$0.6500 | –$0.0500 | –7.14% |
1 | 1 | $0.6500 | $0.6500 | 02/04 |
| SPRX 260220 C 44.00 | SPRX Feb6 44.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/13 |
| SPRX 260220 C 45.00 | SPRX Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SPRX 260220 C 46.00 | SPRX Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/04/2026 10:34 PM EST. —
Disclaimer
Glossary
