Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MLPA 260220 C 45.00 | MLPA Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260220 C 46.00 | MLPA Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260220 C 47.00 | MLPA Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260220 C 48.00 | MLPA Feb6 48.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/04 |
| MLPA 260220 C 49.00 | MLPA Feb6 49.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/26 |
| MLPA 260220 C 50.00 | MLPA Feb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260220 C 51.00 | MLPA Feb6 51.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/20 |
| MLPA 260220 C 52.00 | MLPA Feb6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260220 C 53.00 | MLPA Feb6 53.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/05 |
| MLPA 260220 C 54.00 | MLPA Feb6 54.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| MLPA 260220 C 55.00 | MLPA Feb6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 44.00 | MLPA Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 45.00 | MLPA Mar6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 46.00 | MLPA Mar6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 47.00 | MLPA Mar6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 48.00 | MLPA Mar6 48.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/13 |
| MLPA 260320 C 49.00 | MLPA Mar6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 50.00 | MLPA Mar6 50.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| MLPA 260320 C 51.00 | MLPA Mar6 51.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| MLPA 260320 C 52.00 | MLPA Mar6 52.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/24 |
| MLPA 260320 C 53.00 | MLPA Mar6 53.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/04 |
| MLPA 260320 C 54.00 | MLPA Mar6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 55.00 | MLPA Mar6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPA 260320 C 56.00 | MLPA Mar6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
02/20/2026 03:00 AM EST. —
Disclaimer
Glossary
