Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 250516 C 40.00 | GBTC May5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 45.00 | GBTC May5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 50.00 | GBTC May5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 52.00 | GBTC May5 52.0 C |
$22.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 53.00 | GBTC May5 53.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 54.00 | GBTC May5 54.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| GBTC 250516 C 55.00 | GBTC May5 55.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 56.00 | GBTC May5 56.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/28 |
| GBTC 250516 C 57.00 | GBTC May5 57.0 C |
$14.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| GBTC 250516 C 58.00 | GBTC May5 58.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 59.00 | GBTC May5 59.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 60.00 | GBTC May5 60.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/28 |
| GBTC 250516 C 61.00 | GBTC May5 61.0 C |
$15.5600 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
05/01 |
| GBTC 250516 C 62.00 | GBTC May5 62.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| GBTC 250516 C 63.00 | GBTC May5 63.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250516 C 64.00 | GBTC May5 64.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/05 |
| GBTC 250516 C 65.00 | GBTC May5 65.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250516 C 66.00 | GBTC May5 66.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 67.00 | GBTC May5 67.0 C |
$14.4000 | $1.4400 | 11.11% | 2 | 148 | $14.4000 | $14.7000 |
05/09 |
| GBTC 250516 C 68.00 | GBTC May5 68.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 69.00 | GBTC May5 69.0 C |
$12.4500 | $1.5500 | 14.22% | 1 | 381 | $12.4500 | $12.4500 |
05/09 |
| GBTC 250516 C 70.00 | GBTC May5 70.0 C |
$11.6000 | $1.6000 | 16.00% | 12 | 197 | $11.3000 |
$11.9500 | 05/09 |
| GBTC 250516 C 71.00 | GBTC May5 71.0 C |
$10.4300 | $1.3300 | 14.62% | 1 | 830 | $10.4300 | $10.4300 |
05/09 |
| GBTC 250516 C 72.00 | GBTC May5 72.0 C |
$9.6000 | $2.4000 | 33.33% | 12 | 383 | $9.0100 | $9.9000 |
05/09 |
| GBTC 250516 C 73.00 | GBTC May5 73.0 C |
$8.5000 | $2.0000 | 30.77% | 5 | 220 | $8.3000 | $8.5000 |
05/09 |
| GBTC 250516 C 74.00 | GBTC May5 74.0 C |
$7.2700 | $0.7400 | 11.33% | 4 | 171 | $7.2700 | $7.2700 |
05/09 |
| GBTC 250516 C 75.00 | GBTC May5 75.0 C |
$6.6300 | $1.3200 | 24.86% | 14 | 1520 | $6.3000 | $7.0000 |
05/09 |
| GBTC 250516 C 76.00 | GBTC May5 76.0 C |
$6.0000 | $1.4000 | 30.43% | 53 | 541 | $6.0000 | $6.1000 |
05/09 |
| GBTC 250516 C 77.00 | GBTC May5 77.0 C |
$4.6000 | $0.9000 | 24.32% | 19 | 685 | $4.4000 | $5.0900 |
05/09 |
| GBTC 250516 C 78.00 | GBTC May5 78.0 C |
$3.9900 | $0.9000 | 29.13% | 52 | 842 | $3.7000 | $4.5000 |
05/09 |
| GBTC 250516 C 79.00 | GBTC May5 79.0 C |
$3.3000 | $0.9900 | 42.86% | 97 | 404 | $2.9100 | $3.5000 |
05/09 |
| GBTC 250516 C 80.00 | GBTC May5 80.0 C |
$2.8000 | $0.6600 | 30.84% | 255 | 1384 | $2.2800 |
$2.9300 | 05/09 |
| GBTC 250516 C 81.00 | GBTC May5 81.0 C |
$2.0500 | $0.5600 | 37.58% | 92 | 156 | $1.8000 | $2.2700 |
05/09 |
| GBTC 250516 C 82.00 | GBTC May5 82.0 C |
$1.5400 | $0.3900 | 33.91% | 79 | 364 | $1.4000 | $1.8100 |
05/09 |
| GBTC 250516 C 83.00 | GBTC May5 83.0 C |
$1.1000 | $0.2200 | 25.00% | 10 | 139 | $1.0800 | $1.4500 |
05/09 |
| GBTC 250516 C 84.00 | GBTC May5 84.0 C |
$0.8800 | $0.2200 | 33.33% | 29 | 127 | $0.8500 | $1.0500 |
05/09 |
| GBTC 250516 C 85.00 | GBTC May5 85.0 C |
$0.6600 | $0.1600 | 32.00% | 88 | 241 | $0.6000 | $0.7500 |
05/09 |
| GBTC 250516 C 86.00 | GBTC May5 86.0 C |
$0.5500 | $0.2800 | 103.70% | 6 | 74 | $0.4500 | $0.5500 |
05/09 |
| GBTC 250516 C 87.00 | GBTC May5 87.0 C |
$0.4000 | $0.1200 | 42.86% | 211 | 310 | $0.3000 | $0.4200 |
05/09 |
| GBTC 250516 C 88.00 | GBTC May5 88.0 C |
$0.2600 | $0.1200 | 85.71% | 14 | 55 | $0.2600 | $0.3000 |
05/09 |
| GBTC 250516 C 89.00 | GBTC May5 89.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/06 |
| GBTC 250516 C 90.00 | GBTC May5 90.0 C |
$0.2000 | $0.0800 | 66.67% | 11 | 214 | $0.1800 | $0.2000 |
05/09 |
| GBTC 250516 C 91.00 | GBTC May5 91.0 C |
$0.1500 | $0.0200 | 15.38% | 2 | 2 | $0.1400 | $0.1500 |
05/09 |
| GBTC 250516 C 92.00 | GBTC May5 92.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250516 C 93.00 | GBTC May5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 94.00 | GBTC May5 94.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| GBTC 250516 C 95.00 | GBTC May5 95.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
05/08 |
05/11/2025 05:08 AM EDT. —
Disclaimer
Glossary
