Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260515 C 75.00 | ARGT May6 75.0 C |
$19.6500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| ARGT 260515 C 76.00 | ARGT May6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 77.00 | ARGT May6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 78.00 | ARGT May6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 79.00 | ARGT May6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 80.00 | ARGT May6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 81.00 | ARGT May6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 82.00 | ARGT May6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 83.00 | ARGT May6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 84.00 | ARGT May6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 85.00 | ARGT May6 85.0 C |
$5.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| ARGT 260515 C 86.00 | ARGT May6 86.0 C |
$4.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| ARGT 260515 C 87.00 | ARGT May6 87.0 C |
$5.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/08 |
| ARGT 260515 C 88.00 | ARGT May6 88.0 C |
$7.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| ARGT 260515 C 89.00 | ARGT May6 89.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| ARGT 260515 C 90.00 | ARGT May6 90.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260515 C 91.00 | ARGT May6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260515 C 92.00 | ARGT May6 92.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/12 |
| ARGT 260515 C 93.00 | ARGT May6 93.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/11 |
| ARGT 260515 C 94.00 | ARGT May6 94.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/21 |
| ARGT 260515 C 95.00 | ARGT May6 95.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
05/14 |
| ARGT 260515 C 96.00 | ARGT May6 96.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/17 |
| ARGT 260515 C 97.00 | ARGT May6 97.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| ARGT 260515 C 98.00 | ARGT May6 98.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| ARGT 260515 C 99.00 | ARGT May6 99.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| ARGT 260515 C 100.00 | ARGT May6 100.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260515 C 105.00 | ARGT May6 105.0C |
$0.3000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/20 |
| ARGT 260618 C 75.00 | ARGT Jun6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 80.00 | ARGT Jun6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 82.00 | ARGT Jun6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 83.00 | ARGT Jun6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 84.00 | ARGT Jun6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 85.00 | ARGT Jun6 85.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 86.00 | ARGT Jun6 86.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 87.00 | ARGT Jun6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 88.00 | ARGT Jun6 88.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| ARGT 260618 C 89.00 | ARGT Jun6 89.0 C |
$2.9600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 90.00 | ARGT Jun6 90.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 91.00 | ARGT Jun6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 92.00 | ARGT Jun6 92.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| ARGT 260618 C 93.00 | ARGT Jun6 93.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| ARGT 260618 C 94.00 | ARGT Jun6 94.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/07 |
| ARGT 260618 C 95.00 | ARGT Jun6 95.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| ARGT 260618 C 96.00 | ARGT Jun6 96.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 97.00 | ARGT Jun6 97.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/07 |
| ARGT 260618 C 98.00 | ARGT Jun6 98.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/08 |
| ARGT 260618 C 99.00 | ARGT Jun6 99.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| ARGT 260618 C 100.00 | ARGT Jun6 100.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/14 |
| ARGT 260618 C 101.00 | ARGT Jun6 101.0C |
$1.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/06 |
| ARGT 260618 C 102.00 | ARGT Jun6 102.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 103.00 | ARGT Jun6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 104.00 | ARGT Jun6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 105.00 | ARGT Jun6 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260618 C 106.00 | ARGT Jun6 106.0C |
$1.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| ARGT 260618 C 110.00 | ARGT Jun6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/15/2026 02:51 AM EDT. —
Disclaimer
Glossary
