Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 260320 C 75.00 | ARGT Mar6 75.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/19 |
| ARGT 260320 C 80.00 | ARGT Mar6 80.0 C |
$23.0800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/28 |
| ARGT 260320 C 81.00 | ARGT Mar6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 82.00 | ARGT Mar6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 83.00 | ARGT Mar6 83.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 84.00 | ARGT Mar6 84.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 85.00 | ARGT Mar6 85.0 C |
$10.3200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| ARGT 260320 C 86.00 | ARGT Mar6 86.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| ARGT 260320 C 87.00 | ARGT Mar6 87.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 88.00 | ARGT Mar6 88.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 89.00 | ARGT Mar6 89.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 90.00 | ARGT Mar6 90.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/17 |
| ARGT 260320 C 91.00 | ARGT Mar6 91.0 C |
$5.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| ARGT 260320 C 92.00 | ARGT Mar6 92.0 C |
$5.2000 | $0.4700 | 9.94% | 2 | 4 | $5.2000 | $5.2000 |
02/20 |
| ARGT 260320 C 93.00 | ARGT Mar6 93.0 C |
$2.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/17 |
| ARGT 260320 C 94.00 | ARGT Mar6 94.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
02/19 |
| ARGT 260320 C 95.00 | ARGT Mar6 95.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| ARGT 260320 C 96.00 | ARGT Mar6 96.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| ARGT 260320 C 97.00 | ARGT Mar6 97.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| ARGT 260320 C 98.00 | ARGT Mar6 98.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/10 |
| ARGT 260320 C 99.00 | ARGT Mar6 99.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/17 |
| ARGT 260320 C 100.00 | ARGT Mar6 100.0C |
$1.9000 | $0.4000 | 26.67% | 2 | 37 | $1.9000 | $1.9000 |
02/20 |
| ARGT 260320 C 101.00 | ARGT Mar6 101.0C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/19 |
| ARGT 260320 C 102.00 | ARGT Mar6 102.0C |
$1.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/06 |
| ARGT 260320 C 103.00 | ARGT Mar6 103.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| ARGT 260320 C 104.00 | ARGT Mar6 104.0C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| ARGT 260320 C 105.00 | ARGT Mar6 105.0C |
$0.7800 | $0.3000 | 62.50% | 3 | 5 | $0.7800 | $0.8000 |
02/20 |
| ARGT 260320 C 110.00 | ARGT Mar6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/11 |
| ARGT 260320 C 115.00 | ARGT Mar6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 260320 C 120.00 | ARGT Mar6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/22/2026 04:38 AM EST. —
Disclaimer
Glossary
