Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
ARGT 251017 C 50.00 | ARGT Oct5 50.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/09 |
ARGT 251017 C 55.00 | ARGT Oct5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 57.00 | ARGT Oct5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 58.00 | ARGT Oct5 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 59.00 | ARGT Oct5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 60.00 | ARGT Oct5 60.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
ARGT 251017 C 61.00 | ARGT Oct5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 62.00 | ARGT Oct5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 63.00 | ARGT Oct5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 64.00 | ARGT Oct5 64.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/09 |
ARGT 251017 C 65.00 | ARGT Oct5 65.0 C |
$8.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/13 |
ARGT 251017 C 66.00 | ARGT Oct5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 67.00 | ARGT Oct5 67.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/02 |
ARGT 251017 C 68.00 | ARGT Oct5 68.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
10/13 |
ARGT 251017 C 69.00 | ARGT Oct5 69.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/14 |
ARGT 251017 C 70.00 | ARGT Oct5 70.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
10/14 |
ARGT 251017 C 71.00 | ARGT Oct5 71.0 C |
$3.1000 | $0.5500 | 21.57% | 10 | 15 | $3.1000 | $3.1000 |
10/15 |
ARGT 251017 C 72.00 | ARGT Oct5 72.0 C |
$2.2000 | $0.4500 | 25.71% | 26 | 64 | $2.2000 | $2.5000 |
10/15 |
ARGT 251017 C 73.00 | ARGT Oct5 73.0 C |
$1.5800 | $0.3800 | 31.67% | 60 | 910 | $1.0500 | $1.6200 |
10/15 |
ARGT 251017 C 74.00 | ARGT Oct5 74.0 C |
$1.0000 | –$1.2200 | –54.95% |
3 | 77 | $1.0000 | $1.0000 | 10/15 |
ARGT 251017 C 75.00 | ARGT Oct5 75.0 C |
$1.0400 | $0.0400 | 4.00% | 40 | 434 | $1.0400 | $1.1900 |
10/15 |
ARGT 251017 C 76.00 | ARGT Oct5 76.0 C |
$0.5000 | –$1.3700 | –73.26% |
25 | 95 | $0.5000 | $0.6600 | 10/15 |
ARGT 251017 C 77.00 | ARGT Oct5 77.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 169 | $0.0000 | $0.0000 |
10/13 |
ARGT 251017 C 78.00 | ARGT Oct5 78.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
10/14 |
ARGT 251017 C 79.00 | ARGT Oct5 79.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
10/13 |
ARGT 251017 C 80.00 | ARGT Oct5 80.0 C |
$0.1500 | –$0.1200 | –44.44% |
14 | 207 | $0.1500 | $0.2000 | 10/15 |
ARGT 251017 C 81.00 | ARGT Oct5 81.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/09 |
ARGT 251017 C 82.00 | ARGT Oct5 82.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/02 |
ARGT 251017 C 83.00 | ARGT Oct5 83.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 195 | $0.0000 | $0.0000 |
09/30 |
ARGT 251017 C 84.00 | ARGT Oct5 84.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
09/24 |
ARGT 251017 C 85.00 | ARGT Oct5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
09/25 |
ARGT 251017 C 86.00 | ARGT Oct5 86.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
09/10 |
ARGT 251017 C 87.00 | ARGT Oct5 87.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
10/09 |
ARGT 251017 C 88.00 | ARGT Oct5 88.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
10/08 |
ARGT 251017 C 89.00 | ARGT Oct5 89.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
09/26 |
ARGT 251017 C 90.00 | ARGT Oct5 90.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 178 | $0.0000 | $0.0000 |
09/24 |
ARGT 251017 C 91.00 | ARGT Oct5 91.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
08/25 |
ARGT 251017 C 92.00 | ARGT Oct5 92.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/26 |
ARGT 251017 C 93.00 | ARGT Oct5 93.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
09/26 |
ARGT 251017 C 94.00 | ARGT Oct5 94.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/03 |
ARGT 251017 C 95.00 | ARGT Oct5 95.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/14 |
ARGT 251017 C 96.00 | ARGT Oct5 96.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/16 |
ARGT 251017 C 97.00 | ARGT Oct5 97.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 98.00 | ARGT Oct5 98.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
ARGT 251017 C 99.00 | ARGT Oct5 99.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/11 |
ARGT 251017 C 100.00 | ARGT Oct5 100.0C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/02 |
ARGT 251017 C 101.00 | ARGT Oct5 101.0C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
10/15/2025 12:07 PM EDT. —
Disclaimer
Glossary