Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 251121 C 60.00 | ARGT Nov5 60.0 C |
$30.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| ARGT 251121 C 61.00 | ARGT Nov5 61.0 C |
$29.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| ARGT 251121 C 62.00 | ARGT Nov5 62.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| ARGT 251121 C 63.00 | ARGT Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 64.00 | ARGT Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 65.00 | ARGT Nov5 65.0 C |
$25.4000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/07 |
| ARGT 251121 C 66.00 | ARGT Nov5 66.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 67.00 | ARGT Nov5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 68.00 | ARGT Nov5 68.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 69.00 | ARGT Nov5 69.0 C |
$22.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251121 C 70.00 | ARGT Nov5 70.0 C |
$20.9600 | $2.1600 | 11.49% | 20 | 120 | $20.9200 |
$20.9600 | 11/14 |
| ARGT 251121 C 71.00 | ARGT Nov5 71.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| ARGT 251121 C 72.00 | ARGT Nov5 72.0 C |
$20.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251121 C 73.00 | ARGT Nov5 73.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 74.00 | ARGT Nov5 74.0 C |
$17.4700 | $1.2700 | 7.84% | 15 | 28 | $17.4500 | $17.4800 |
11/14 |
| ARGT 251121 C 75.00 | ARGT Nov5 75.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 1073 | $0.0000 | $0.0000 |
11/11 |
| ARGT 251121 C 76.00 | ARGT Nov5 76.0 C |
$14.7000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/07 |
| ARGT 251121 C 77.00 | ARGT Nov5 77.0 C |
$12.5000 | –$2.7000 | –17.76% |
1 | 20 | $12.5000 | $12.5000 | 11/14 |
| ARGT 251121 C 78.00 | ARGT Nov5 78.0 C |
$17.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251121 C 79.00 | ARGT Nov5 79.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| ARGT 251121 C 80.00 | ARGT Nov5 80.0 C |
$12.3400 | $0.0000 | 0.00% | 0 | 317 | $0.0000 | $0.0000 |
11/11 |
| ARGT 251121 C 81.00 | ARGT Nov5 81.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/13 |
| ARGT 251121 C 82.00 | ARGT Nov5 82.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/27 |
| ARGT 251121 C 83.00 | ARGT Nov5 83.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 84.00 | ARGT Nov5 84.0 C |
$6.5600 | $0.0000 | 0.00% | 0 | 423 | $0.0000 | $0.0000 |
11/13 |
| ARGT 251121 C 85.00 | ARGT Nov5 85.0 C |
$6.2100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 86.00 | ARGT Nov5 86.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 87.00 | ARGT Nov5 87.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/07 |
| ARGT 251121 C 88.00 | ARGT Nov5 88.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
11/04 |
| ARGT 251121 C 89.00 | ARGT Nov5 89.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
| ARGT 251121 C 90.00 | ARGT Nov5 90.0 C |
$1.9900 | –$0.5400 | –21.34% |
1 | 12 | $1.9900 | $1.9900 | 11/14 |
| ARGT 251121 C 91.00 | ARGT Nov5 91.0 C |
$2.4700 | $0.8900 | 56.33% | 2 | 28 | $1.5500 | $2.4700 |
11/14 |
| ARGT 251121 C 92.00 | ARGT Nov5 92.0 C |
$1.8000 | –$0.8500 | –32.08% |
5 | 515 | $1.5500 | $1.8000 | 11/14 |
| ARGT 251121 C 93.00 | ARGT Nov5 93.0 C |
$1.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| ARGT 251121 C 94.00 | ARGT Nov5 94.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| ARGT 251121 C 95.00 | ARGT Nov5 95.0 C |
$0.8000 | $0.3000 | 60.00% | 7 | 1242 | $0.7500 | $0.8500 |
11/14 |
| ARGT 251121 C 96.00 | ARGT Nov5 96.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| ARGT 251121 C 97.00 | ARGT Nov5 97.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251121 C 98.00 | ARGT Nov5 98.0 C |
$0.2000 | –$0.4700 | –70.15% |
1 | 9 | $0.2000 | $0.2000 | 11/14 |
| ARGT 251121 C 99.00 | ARGT Nov5 99.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| ARGT 251121 C 100.00 | ARGT Nov5 100.0C |
$0.2000 | $0.1300 | 185.71% | 1 | 31 | $0.2000 | $0.2000 |
11/14 |
| ARGT 251121 C 101.00 | ARGT Nov5 101.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 102.00 | ARGT Nov5 102.0C |
$1.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| ARGT 251121 C 103.00 | ARGT Nov5 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 104.00 | ARGT Nov5 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 105.00 | ARGT Nov5 105.0C |
$0.5500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/04 |
| ARGT 251121 C 110.00 | ARGT Nov5 110.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| ARGT 251121 C 115.00 | ARGT Nov5 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 120.00 | ARGT Nov5 120.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| ARGT 251121 C 125.00 | ARGT Nov5 125.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 130.00 | ARGT Nov5 130.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| ARGT 251121 C 135.00 | ARGT Nov5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/15/2025 08:39 AM EST. —
Disclaimer
Glossary
