Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$208.4500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$213.7000 | $3.0800 | 1.46% | 1 | 24 | $213.7000 | $213.7000 |
05/07 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$205.6400 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$202.9000 | $2.3500 | 1.17% | 1 | 9 | $202.9000 | $202.9000 |
05/07 |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$195.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$195.8600 | $10.7100 | 5.78% | 1 | 21 | $195.8600 |
$195.8600 | 05/07 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$190.9600 | $10.7100 | 5.94% | 1 | 17 | $190.9600 |
$190.9600 | 05/07 |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$173.2300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$174.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$169.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$165.1800 | $14.7400 | 9.80% | 2 | 0 | $165.1800 | $165.1800 |
05/07 |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$160.2800 | $14.6900 | 10.09% | 2 | 1 | $160.2800 |
$160.2800 | 05/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$145.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$140.7500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$134.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$129.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$123.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$115.3300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/30 |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$114.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$109.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$93.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/28 |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$96.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$96.2700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$91.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$83.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$83.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$75.7500 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$73.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/05 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$65.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$75.8500 | $1.8200 | 2.46% | 54 | 25 | $75.4500 | $75.8600 |
05/07 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$71.4500 | –$0.1800 | –0.25% |
55 | 9 | $71.4500 | $73.4500 | 05/07 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$71.0000 | $10.0000 | 16.39% | 1 | 17 | $71.0000 | $71.0000 |
05/07 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$65.0500 | –$1.5800 | –2.37% |
1 | 6 | $65.0500 | $65.0500 | 05/07 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$64.2300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$60.7600 | $0.0000 | 0.00% | 0 | 136 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$59.9400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$57.7500 | $0.2100 | 0.36% | 1 | 18 | $57.7500 | $57.7500 |
05/07 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$54.7500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$52.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$50.9700 | $12.8600 | 33.74% | 2 | 31 | $50.5500 | $50.9700 |
05/07 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$48.1500 | $2.9800 | 6.60% | 1 | 35 | $48.1500 | $48.1500 |
05/07 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$43.6000 | $0.4100 | 0.95% | 2 | 149 | $43.6000 | $45.8200 |
05/07 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$42.4000 | $4.1100 | 10.73% | 1 | 12 | $42.4000 | $42.4000 |
05/07 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$38.3200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
05/06 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$38.7100 | $9.1200 | 30.82% | 1 | 17 | $38.7100 | $38.7100 |
05/07 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$34.2200 | $1.6700 | 5.13% | 4 | 84 | $34.2200 | $35.9700 |
05/07 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$32.5000 | $10.5400 | 48.00% | 2 | 15 | $32.5000 | $33.4900 |
05/07 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$27.2500 | –$0.5300 | –1.91% |
3 | 148 | $27.2500 | $30.6800 | 05/07 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$24.1000 | –$3.4600 | –12.55% |
5 | 18 | $24.1000 | $26.2000 | 05/07 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$23.5000 | –$1.8900 | –7.44% |
7 | 131 | $23.5000 | $27.1000 | 05/07 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$20.4200 | $1.9900 | 10.80% | 6 | 27 | $20.4200 | $21.2000 |
05/07 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$20.7000 | $1.8100 | 9.58% | 1 | 49 | $20.7000 | $20.7000 |
05/07 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$13.5000 | –$2.5000 | –15.63% |
3 | 23 | $13.5000 | $18.5400 | 05/07 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$12.0000 | –$3.6500 | –23.32% |
7 | 157 | $12.0000 | $16.4200 | 05/07 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$12.8000 | $0.9300 | 7.83% | 5 | 106 | $12.4000 | $13.5000 |
05/07 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$8.2300 | –$2.2100 | –21.17% |
15 | 158 | $8.2300 | $11.6000 | 05/07 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$5.5000 | –$2.6000 | –32.10% |
11 | 155 | $5.0000 | $8.7000 | 05/07 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$3.9000 | –$1.9000 | –32.76% |
74 | 354 | $3.2000 | $7.5000 | 05/07 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
$2.0500 | –$2.5500 | –55.43% |
81 | 222 | $1.9000 | $5.0000 | 05/07 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.8200 | –$2.0800 | –71.72% |
97 | 152 | $0.6000 | $3.1700 | 05/07 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
$0.4000 | –$1.1500 | –74.19% |
119 | 204 | $0.0500 | $1.9000 | 05/07 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.0900 | –$0.6400 | –87.67% |
50 | 199 | $0.0500 | $1.1000 | 05/07 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
$0.0800 | –$0.1700 | –68.00% |
23 | 85 | $0.0800 | $0.6500 | 05/07 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.0400 | –$0.1100 | –73.33% |
59 | 205 | $0.0400 | $0.2500 | 05/07 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
$0.0500 | $0.0000 | 0.00% | 4 | 9 | $0.0500 | $0.0900 |
05/07 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 30 | $0.0500 | $0.0500 |
05/07 |
| VOO 260508 C 692.50 | VOO 2My6 692.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.1500 | –$1.5500 | –91.18% |
1 | 1 | $0.1500 | $0.1500 | 05/07 |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0500 | $0.0300 | 150.00% | 3 | 18 | $0.0500 | $0.0500 |
05/07 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$154.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$149.2000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$139.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$129.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$130.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$125.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/01 |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$96.1000 | $48.6000 | 102.32% | 1 | 2 | $96.1000 | $96.1000 |
05/07 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$80.0100 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/05 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$75.5500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/06 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$73.7000 | $0.5000 | 0.68% | 43 | 151 | $73.7000 | $73.8000 |
05/07 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$68.2900 | $8.4900 | 14.20% | 2 | 31 | $68.2900 | $68.2900 |
05/07 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$64.5000 | $12.2000 | 23.33% | 22 | 131 | $64.5000 |
$65.4000 | 05/07 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$60.7000 | $14.2000 | 30.54% | 2 | 158 | $60.7000 |
$60.7000 | 05/07 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$56.1000 | $2.4000 | 4.47% | 2 | 397 | $56.1000 | $56.1000 |
05/07 |
| VOO 260515 C 622.50 | VOO May6 622.5 C |
$51.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$48.1400 | –$2.1600 | –4.29% |
4 | 587 | $48.1400 | $51.1000 | 05/07 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$43.2600 | –$0.5100 | –1.17% |
2 | 286 | $43.2600 | $43.2600 | 05/07 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$39.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$39.4000 | $0.3500 | 0.90% | 13 | 173 | $39.4000 | $42.2500 |
05/07 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$26.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$33.2000 | –$0.3900 | –1.16% |
10 | 591 | $33.0000 | $36.9800 | 05/07 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$23.4800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
05/01 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$28.1700 | –$1.4300 | –4.83% |
7 | 371 | $28.1700 | $32.5000 | 05/07 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$20.1900 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/05 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$24.7000 | –$1.5600 | –5.94% |
6 | 277 | $24.7000 | $27.3000 | 05/07 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$24.0000 | $4.1200 | 20.72% | 2 | 105 | $24.0000 | $24.0000 |
05/07 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$18.7000 | –$2.2100 | –10.57% |
10 | 213 | $18.7000 | $22.5000 | 05/07 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$17.3500 | $7.2500 | 71.78% | 1 | 29 | $17.3500 | $17.3500 |
05/07 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$14.0800 | –$1.1100 | –7.31% |
17 | 118 | $14.0800 | $18.0000 | 05/07 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$11.1000 | –$0.5000 | –4.31% |
2 | 21 | $11.1000 | $15.4400 | 05/07 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$12.5000 | $0.1900 | 1.54% | 18 | 311 | $12.5000 | $13.4500 |
05/07 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$9.1000 | –$1.4000 | –13.33% |
10 | 44 | $9.1000 | $11.1200 | 05/07 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$6.7700 | –$2.5300 | –27.20% |
31 | 222 | $6.7700 | $9.6300 | 05/07 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$5.3400 | –$1.9600 | –26.85% |
34 | 130 | $4.7000 | $8.1200 | 05/07 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$3.9000 | –$2.0900 | –34.89% |
28 | 214 | $3.9000 | $6.8000 | 05/07 |
| VOO 260515 C 677.50 | VOO May6 677.5 C |
$3.1000 | –$1.1500 | –27.06% |
18 | 21 | $3.0000 | $5.0000 | 05/07 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.5500 | –$1.7500 | –53.03% |
27 | 309 | $1.5500 | $3.8000 | 05/07 |
| VOO 260515 C 682.50 | VOO May6 682.5 C |
$1.4000 | –$0.8500 | –37.78% |
7 | 2 | $1.3000 | $2.5500 | 05/07 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.8000 | –$0.6500 | –44.83% |
45 | 194 | $0.8000 | $1.9000 | 05/07 |
| VOO 260515 C 687.50 | VOO May6 687.5 C |
$0.9500 | $0.0500 | 5.56% | 14 | 1 | $0.9500 | $1.4000 |
05/07 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.4500 | –$0.2500 | –35.71% |
173 | 47 | $0.3500 | $0.8500 | 05/07 |
| VOO 260515 C 692.50 | VOO May6 692.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.1500 | –$0.1500 | –50.00% |
18 | 53 | $0.1500 | $0.3400 | 05/07 |
| VOO 260515 C 697.50 | VOO May6 697.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1900 | $0.0500 | 35.71% | 16 | 63 | $0.1400 | $0.2000 |
05/07 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$66.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$72.5500 | $40.9500 | 129.59% | 1 | 2 | $72.5500 | $72.5500 |
05/07 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$68.9200 | $27.2900 | 65.55% | 2 | 1 | $68.9200 | $68.9200 |
05/07 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$57.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$65.3000 | $11.2500 | 20.81% | 2 | 10 | $65.3000 | $65.3000 |
05/07 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.4500 | $10.4900 | 20.19% | 1 | 18 | $62.4500 | $62.4500 |
05/07 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$58.6700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$54.0000 | –$0.3000 | –0.55% |
2 | 337 | $54.0000 | $54.0000 | 05/07 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$49.6800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$46.7000 | $5.3200 | 12.86% | 1 | 2 | $46.7000 | $46.7000 |
05/07 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$44.2900 | $8.9900 | 25.47% | 5 | 86 | $43.8200 | $45.1200 |
05/07 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$44.8000 | $9.7800 | 27.93% | 1 | 3 | $44.8000 | $44.8000 |
05/07 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$42.8000 | $2.8100 | 7.03% | 1 | 32 | $42.8000 | $42.8000 |
05/07 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$34.5800 | –$1.6900 | –4.66% |
1 | 94 | $34.5800 | $34.5800 | 05/07 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$25.0100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$33.3100 | $13.0500 | 64.41% | 1 | 53 | $33.3100 | $33.3100 |
05/07 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$29.3700 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$27.7700 | $1.5300 | 5.83% | 1 | 138 | $27.7700 | $27.7700 |
05/07 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$20.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$22.8000 | $1.7000 | 8.06% | 5 | 137 | $22.8000 | $24.2500 |
05/07 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$22.1000 | $2.5000 | 12.76% | 1 | 29 | $22.1000 | $22.1000 |
05/07 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$18.9000 | –$0.8000 | –4.06% |
3 | 40 | $18.9000 | $20.0000 | 05/07 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$15.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$14.2000 | –$0.0900 | –0.63% |
4 | 27 | $14.2000 | $15.8100 | 05/07 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$13.6200 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$12.1000 | –$0.0500 | –0.41% |
7 | 116 | $12.0000 | $12.1000 | 05/07 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$10.5000 | $0.3800 | 3.75% | 1 | 24 | $10.5000 | $10.5000 |
05/07 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$7.7000 | –$0.1000 | –1.28% |
10 | 26 | $7.5000 | $9.0000 | 05/07 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$7.3000 | $1.5100 | 26.08% | 6 | 11 | $7.3000 | $7.3900 |
05/07 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$4.0100 | –$1.6100 | –28.65% |
14 | 61 | $4.0100 | $6.2000 | 05/07 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$4.8000 | $1.1700 | 32.23% | 10 | 37 | $4.6000 | $4.9300 |
05/07 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$3.8500 | $0.0500 | 1.32% | 3 | 37 | $3.8500 | $4.2300 |
05/07 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$2.0000 | $0.1500 | 8.11% | 1 | 2 | $2.0000 | $2.0000 |
05/07 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.7800 | $0.3300 | 73.33% | 5 | 6 | $0.7800 | $1.5500 |
05/07 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.6000 | –$0.0200 | –3.23% |
17 | 30 | $0.6000 | $0.8000 | 05/07 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 1 | 0 | $0.5000 | $0.5000 |
05/07 |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.1400 | $0.0000 | 0.00% | 1 | 0 | $0.1400 | $0.1400 |
05/07 |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0700 | –$0.0800 | –53.33% |
29 | 8 | $0.0600 | $0.2000 | 05/07 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$82.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$76.8300 | $4.4100 | 6.09% | 1 | 7 | $76.8300 | $76.8300 |
05/07 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $5.3700 | 7.97% | 2 | 3 | $72.7800 | $72.7800 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$62.5800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$62.9500 | $0.0000 | 0.00% | 2 | 0 | $62.9500 | $62.9500 |
05/07 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$57.1500 | $1.8500 | 3.35% | 1 | 33 | $57.1500 | $57.1500 |
05/07 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$39.4000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/04 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$46.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$36.3000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$41.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$39.1700 | $8.8700 | 29.27% | 1 | 67 | $39.1700 | $39.1700 |
05/07 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$35.4700 | $8.9600 | 33.80% | 1 | 31 | $35.4700 | $35.4700 |
05/07 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$31.3500 | –$0.1900 | –0.60% |
1 | 55 | $31.3500 | $31.3500 | 05/07 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.6500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$27.4000 | –$2.4300 | –8.15% |
2 | 55 | $27.4000 | $28.2000 | 05/07 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$18.6000 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$23.0000 | –$1.2400 | –5.12% |
2 | 38 | $23.0000 | $25.7000 | 05/07 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$18.5400 | –$2.4100 | –11.50% |
9 | 83 | $18.5400 | $21.9800 | 05/07 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$17.5100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$15.2000 | –$0.4500 | –2.88% |
11 | 46 | $14.6700 | $17.9000 | 05/07 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$14.8500 | $2.1400 | 16.84% | 1 | 11 | $14.8500 | $14.8500 |
05/07 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$11.6400 | –$0.5400 | –4.43% |
2 | 62 | $11.6400 | $11.6400 | 05/07 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$9.3200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$10.1500 | $0.8500 | 9.14% | 11 | 41 | $8.8000 | $11.1200 |
05/07 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$10.0900 | $1.0900 | 12.11% | 1 | 32 | $10.0900 | $10.0900 |
05/07 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$7.4400 | $0.2900 | 4.06% | 2 | 58 | $7.4400 | $8.5000 |
05/07 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$7.0000 | $1.0600 | 17.85% | 10 | 94 | $6.7800 | $7.0000 |
05/07 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$4.2000 | –$0.5500 | –11.58% |
5 | 27 | $4.2000 | $5.6000 | 05/07 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$4.4700 | $1.2600 | 39.25% | 1 | 10 | $4.4700 | $4.4700 |
05/07 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$3.4000 | $0.2000 | 6.25% | 5 | 37 | $3.2100 | $3.7500 |
05/07 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$3.0300 | $0.0000 | 0.00% | 4 | — | $3.0300 |
$3.0300 | 05/07 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$1.6000 | $0.1000 | 6.67% | 6 | 8 | $1.6000 | $2.6000 |
05/07 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$1.4000 | $0.0500 | 3.70% | 66 | 189 | $1.3200 | $1.4500 |
05/07 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8000 | $0.0500 | 6.67% | 1 | 8 | $0.8000 | $0.8000 |
05/07 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.6200 | $0.1300 | 26.53% | 7 | 26 | $0.5000 | $0.6200 |
05/07 |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.3500 | $0.2000 | 133.33% | 26 | 25 | $0.2800 | $0.3500 |
05/07 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.1400 | $0.0000 | 0.00% | 1 | 0 | $0.1400 | $0.1400 |
05/07 |
05/07/2026 04:36 PM EDT. —
Disclaimer
Glossary
