Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260130 C 500.00 | VOO 5Ja6 500.0 C |
$134.9500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/22 |
| VOO 260130 C 505.00 | VOO 5Ja6 505.0 C |
$130.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/22 |
| VOO 260130 C 510.00 | VOO 5Ja6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 515.00 | VOO 5Ja6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 520.00 | VOO 5Ja6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 525.00 | VOO 5Ja6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 530.00 | VOO 5Ja6 530.0 C |
$103.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/14 |
| VOO 260130 C 535.00 | VOO 5Ja6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 540.00 | VOO 5Ja6 540.0 C |
$94.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260130 C 545.00 | VOO 5Ja6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 550.00 | VOO 5Ja6 550.0 C |
$87.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 555.00 | VOO 5Ja6 555.0 C |
$73.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 560.00 | VOO 5Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 565.00 | VOO 5Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 570.00 | VOO 5Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 575.00 | VOO 5Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 580.00 | VOO 5Ja6 580.0 C |
$54.1800 | $2.1800 | 4.19% | 1 | 1 | $54.1800 | $54.1800 |
01/23 |
| VOO 260130 C 582.50 | VOO 5Ja6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 585.00 | VOO 5Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 587.50 | VOO 5Ja6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 590.00 | VOO 5Ja6 590.0 C |
$39.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 592.50 | VOO 5Ja6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 595.00 | VOO 5Ja6 595.0 C |
$35.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260130 C 597.50 | VOO 5Ja6 597.5 C |
$40.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 600.00 | VOO 5Ja6 600.0 C |
$30.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 602.50 | VOO 5Ja6 602.5 C |
$36.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 605.00 | VOO 5Ja6 605.0 C |
$33.8500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/16 |
| VOO 260130 C 607.50 | VOO 5Ja6 607.5 C |
$27.3500 | –$4.5700 | –14.32% |
23 | 41 | $27.0800 | $27.3500 | 01/23 |
| VOO 260130 C 610.00 | VOO 5Ja6 610.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| VOO 260130 C 612.50 | VOO 5Ja6 612.5 C |
$16.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 615.00 | VOO 5Ja6 615.0 C |
$19.3300 | –$1.7700 | –8.39% |
2 | 8 | $19.3300 | $19.3300 | 01/23 |
| VOO 260130 C 617.50 | VOO 5Ja6 617.5 C |
$17.8500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
01/22 |
| VOO 260130 C 620.00 | VOO 5Ja6 620.0 C |
$14.7100 | –$0.9900 | –6.31% |
1 | 107 | $14.7100 | $14.7100 | 01/23 |
| VOO 260130 C 622.50 | VOO 5Ja6 622.5 C |
$14.4700 | $3.4700 | 31.55% | 1 | 109 | $14.4700 | $14.4700 |
01/23 |
| VOO 260130 C 625.00 | VOO 5Ja6 625.0 C |
$11.4200 | –$0.6800 | –5.62% |
3 | 193 | $11.4200 | $11.5000 | 01/23 |
| VOO 260130 C 627.50 | VOO 5Ja6 627.5 C |
$9.0500 | $0.7500 | 9.04% | 8 | 53 | $8.9000 | $9.8000 |
01/23 |
| VOO 260130 C 630.00 | VOO 5Ja6 630.0 C |
$6.9000 | –$1.2000 | –14.81% |
27 | 110 | $6.9000 | $8.0400 | 01/23 |
| VOO 260130 C 632.50 | VOO 5Ja6 632.5 C |
$5.5400 | –$0.6600 | –10.65% |
19 | 50 | $5.0000 | $6.8000 | 01/23 |
| VOO 260130 C 635.00 | VOO 5Ja6 635.0 C |
$4.2000 | –$0.1000 | –2.33% |
95 | 270 | $3.7000 | $4.7000 | 01/23 |
| VOO 260130 C 637.50 | VOO 5Ja6 637.5 C |
$2.7300 | –$0.1700 | –5.86% |
166 | 145 | $2.5600 | $3.4200 | 01/23 |
| VOO 260130 C 640.00 | VOO 5Ja6 640.0 C |
$1.7500 | –$0.2500 | –12.50% |
259 | 380 | $1.4700 | $2.2500 | 01/23 |
| VOO 260130 C 642.50 | VOO 5Ja6 642.5 C |
$0.7500 | –$0.3500 | –31.82% |
178 | 247 | $0.7500 | $1.2600 | 01/23 |
| VOO 260130 C 645.00 | VOO 5Ja6 645.0 C |
$0.4400 | –$0.5100 | –53.68% |
302 | 431 | $0.4400 | $0.7000 | 01/23 |
| VOO 260130 C 647.50 | VOO 5Ja6 647.5 C |
$0.1500 | –$0.3800 | –71.70% |
22 | 254 | $0.1500 | $0.2600 | 01/23 |
| VOO 260130 C 650.00 | VOO 5Ja6 650.0 C |
$0.0500 | –$0.2000 | –80.00% |
30 | 251 | $0.0500 | $0.2400 | 01/23 |
| VOO 260130 C 652.50 | VOO 5Ja6 652.5 C |
$0.0500 | –$0.1500 | –75.00% |
29 | 114 | $0.0500 | $0.2000 | 01/23 |
| VOO 260130 C 655.00 | VOO 5Ja6 655.0 C |
$0.0600 | $0.0000 | 0.00% | 26 | 91 | $0.0500 | $0.2000 |
01/23 |
| VOO 260130 C 657.50 | VOO 5Ja6 657.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 660.00 | VOO 5Ja6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 141 | $0.0000 | $0.0000 |
01/20 |
| VOO 260130 C 662.50 | VOO 5Ja6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 665.00 | VOO 5Ja6 665.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260130 C 670.00 | VOO 5Ja6 670.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/15 |
| VOO 260130 C 675.00 | VOO 5Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 680.00 | VOO 5Ja6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260130 C 685.00 | VOO 5Ja6 685.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| VOO 260130 C 690.00 | VOO 5Ja6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 695.00 | VOO 5Ja6 695.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| VOO 260130 C 700.00 | VOO 5Ja6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/07 |
| VOO 260130 C 705.00 | VOO 5Ja6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 710.00 | VOO 5Ja6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 715.00 | VOO 5Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260130 C 720.00 | VOO 5Ja6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260130 C 725.00 | VOO 5Ja6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 450.00 | VOO 1Fb6 450.0 C |
$178.5100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 455.00 | VOO 1Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 460.00 | VOO 1Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 465.00 | VOO 1Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 470.00 | VOO 1Fb6 470.0 C |
$157.7100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 475.00 | VOO 1Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 480.00 | VOO 1Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 485.00 | VOO 1Fb6 485.0 C |
$141.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 490.00 | VOO 1Fb6 490.0 C |
$144.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 495.00 | VOO 1Fb6 495.0 C |
$139.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 500.00 | VOO 1Fb6 500.0 C |
$134.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 505.00 | VOO 1Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 510.00 | VOO 1Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 515.00 | VOO 1Fb6 515.0 C |
$113.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 520.00 | VOO 1Fb6 520.0 C |
$107.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 525.00 | VOO 1Fb6 525.0 C |
$104.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 530.00 | VOO 1Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 535.00 | VOO 1Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 540.00 | VOO 1Fb6 540.0 C |
$89.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 545.00 | VOO 1Fb6 545.0 C |
$84.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 550.00 | VOO 1Fb6 550.0 C |
$88.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/16 |
| VOO 260206 C 555.00 | VOO 1Fb6 555.0 C |
$70.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260206 C 560.00 | VOO 1Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 562.50 | VOO 1Fb6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 565.00 | VOO 1Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 567.50 | VOO 1Fb6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 570.00 | VOO 1Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 572.50 | VOO 1Fb6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 575.00 | VOO 1Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 577.50 | VOO 1Fb6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 580.00 | VOO 1Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 582.50 | VOO 1Fb6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 585.00 | VOO 1Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 587.50 | VOO 1Fb6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 590.00 | VOO 1Fb6 590.0 C |
$39.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 592.50 | VOO 1Fb6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 595.00 | VOO 1Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 597.50 | VOO 1Fb6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 600.00 | VOO 1Fb6 600.0 C |
$35.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 602.50 | VOO 1Fb6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 605.00 | VOO 1Fb6 605.0 C |
$30.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| VOO 260206 C 607.50 | VOO 1Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 610.00 | VOO 1Fb6 610.0 C |
$22.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 612.50 | VOO 1Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 615.00 | VOO 1Fb6 615.0 C |
$20.8500 | –$1.4200 | –6.38% |
1 | 6 | $20.8500 | $20.8500 | 01/23 |
| VOO 260206 C 617.50 | VOO 1Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 620.00 | VOO 1Fb6 620.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 622.50 | VOO 1Fb6 622.5 C |
$13.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 625.00 | VOO 1Fb6 625.0 C |
$13.0500 | –$1.4500 | –10.00% |
3 | 26 | $13.0500 | $13.2300 | 01/23 |
| VOO 260206 C 627.50 | VOO 1Fb6 627.5 C |
$10.9000 | –$0.3500 | –3.11% |
4 | 37 | $10.9000 | $11.8000 | 01/23 |
| VOO 260206 C 630.00 | VOO 1Fb6 630.0 C |
$9.8500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 632.50 | VOO 1Fb6 632.5 C |
$7.8900 | –$0.3000 | –3.66% |
4 | 20 | $7.7300 | $7.8900 | 01/23 |
| VOO 260206 C 635.00 | VOO 1Fb6 635.0 C |
$6.2000 | –$0.4500 | –6.77% |
19 | 92 | $6.2000 | $6.7000 | 01/23 |
| VOO 260206 C 637.50 | VOO 1Fb6 637.5 C |
$5.2000 | –$0.2200 | –4.06% |
7 | 17 | $5.1000 | $5.5000 | 01/23 |
| VOO 260206 C 640.00 | VOO 1Fb6 640.0 C |
$3.6500 | $0.0100 | 0.27% | 15 | 120 | $3.4000 | $4.1300 |
01/23 |
| VOO 260206 C 642.50 | VOO 1Fb6 642.5 C |
$2.5300 | –$0.7600 | –23.10% |
5 | 54 | $2.3500 | $2.5900 | 01/23 |
| VOO 260206 C 645.00 | VOO 1Fb6 645.0 C |
$1.8300 | –$0.3900 | –17.57% |
23 | 103 | $1.6700 | $1.9600 | 01/23 |
| VOO 260206 C 647.50 | VOO 1Fb6 647.5 C |
$1.1600 | –$0.3400 | –22.67% |
22 | 26 | $1.1300 | $1.5000 | 01/23 |
| VOO 260206 C 650.00 | VOO 1Fb6 650.0 C |
$0.6300 | –$0.3300 | –34.37% |
31 | 112 | $0.6300 | $0.9000 | 01/23 |
| VOO 260206 C 652.50 | VOO 1Fb6 652.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
01/21 |
| VOO 260206 C 655.00 | VOO 1Fb6 655.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 657.50 | VOO 1Fb6 657.5 C |
$0.1000 | –$0.7500 | –88.24% |
5 | 21 | $0.1000 | $0.2300 | 01/23 |
| VOO 260206 C 660.00 | VOO 1Fb6 660.0 C |
$0.1000 | –$0.1000 | –50.00% |
2 | 23 | $0.1000 | $0.1200 | 01/23 |
| VOO 260206 C 662.50 | VOO 1Fb6 662.5 C |
$0.0700 | $0.0000 | 0.00% | 1 | 0 | $0.0700 | $0.0700 |
01/23 |
| VOO 260206 C 665.00 | VOO 1Fb6 665.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 670.00 | VOO 1Fb6 670.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 675.00 | VOO 1Fb6 675.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| VOO 260206 C 680.00 | VOO 1Fb6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260206 C 685.00 | VOO 1Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 690.00 | VOO 1Fb6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260206 C 695.00 | VOO 1Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 700.00 | VOO 1Fb6 700.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260206 C 705.00 | VOO 1Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 710.00 | VOO 1Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 715.00 | VOO 1Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 720.00 | VOO 1Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260206 C 725.00 | VOO 1Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 450.00 | VOO 2Fb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 455.00 | VOO 2Fb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 460.00 | VOO 2Fb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 465.00 | VOO 2Fb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 470.00 | VOO 2Fb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 475.00 | VOO 2Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 480.00 | VOO 2Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 485.00 | VOO 2Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 490.00 | VOO 2Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 495.00 | VOO 2Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 500.00 | VOO 2Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 505.00 | VOO 2Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 510.00 | VOO 2Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 515.00 | VOO 2Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 520.00 | VOO 2Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 525.00 | VOO 2Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 530.00 | VOO 2Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 535.00 | VOO 2Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 540.00 | VOO 2Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 545.00 | VOO 2Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 550.00 | VOO 2Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 555.00 | VOO 2Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 560.00 | VOO 2Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 565.00 | VOO 2Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 570.00 | VOO 2Fb6 570.0 C |
$69.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| VOO 260213 C 575.00 | VOO 2Fb6 575.0 C |
$66.4900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| VOO 260213 C 580.00 | VOO 2Fb6 580.0 C |
$59.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260213 C 585.00 | VOO 2Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 590.00 | VOO 2Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 595.00 | VOO 2Fb6 595.0 C |
$46.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| VOO 260213 C 600.00 | VOO 2Fb6 600.0 C |
$36.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260213 C 602.50 | VOO 2Fb6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 605.00 | VOO 2Fb6 605.0 C |
$36.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 607.50 | VOO 2Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 610.00 | VOO 2Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 612.50 | VOO 2Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 615.00 | VOO 2Fb6 615.0 C |
$27.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 617.50 | VOO 2Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 620.00 | VOO 2Fb6 620.0 C |
$22.6500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 622.50 | VOO 2Fb6 622.5 C |
$22.2800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/12 |
| VOO 260213 C 625.00 | VOO 2Fb6 625.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/21 |
| VOO 260213 C 627.50 | VOO 2Fb6 627.5 C |
$12.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| VOO 260213 C 630.00 | VOO 2Fb6 630.0 C |
$11.2000 | –$0.4500 | –3.86% |
1 | 8 | $11.2000 | $11.2000 | 01/23 |
| VOO 260213 C 632.50 | VOO 2Fb6 632.5 C |
$10.0000 | $3.1800 | 46.63% | 4 | 4 | $10.0000 | $10.0000 |
01/23 |
| VOO 260213 C 635.00 | VOO 2Fb6 635.0 C |
$7.9000 | –$0.5400 | –6.40% |
8 | 104 | $7.9000 | $8.0000 | 01/23 |
| VOO 260213 C 637.50 | VOO 2Fb6 637.5 C |
$6.7500 | –$0.3200 | –4.53% |
5 | 15 | $6.7500 | $6.7500 | 01/23 |
| VOO 260213 C 640.00 | VOO 2Fb6 640.0 C |
$5.3000 | –$1.2900 | –19.58% |
2 | 37 | $5.2000 | $5.3000 | 01/23 |
| VOO 260213 C 642.50 | VOO 2Fb6 642.5 C |
$5.2100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| VOO 260213 C 645.00 | VOO 2Fb6 645.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 138 | $0.0000 | $0.0000 |
01/22 |
| VOO 260213 C 647.50 | VOO 2Fb6 647.5 C |
$2.3500 | –$0.5500 | –18.97% |
1 | 27 | $2.3500 | $2.3500 | 01/23 |
| VOO 260213 C 650.00 | VOO 2Fb6 650.0 C |
$1.4500 | –$0.9900 | –40.57% |
2 | 161 | $1.4500 | $1.5700 | 01/23 |
| VOO 260213 C 652.50 | VOO 2Fb6 652.5 C |
$0.8600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/21 |
| VOO 260213 C 655.00 | VOO 2Fb6 655.0 C |
$0.9000 | –$0.4000 | –30.77% |
1 | 56 | $0.9000 | $0.9000 | 01/23 |
| VOO 260213 C 657.50 | VOO 2Fb6 657.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/22 |
| VOO 260213 C 660.00 | VOO 2Fb6 660.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/22 |
| VOO 260213 C 665.00 | VOO 2Fb6 665.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260213 C 670.00 | VOO 2Fb6 670.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/16 |
| VOO 260213 C 675.00 | VOO 2Fb6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 680.00 | VOO 2Fb6 680.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| VOO 260213 C 685.00 | VOO 2Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 690.00 | VOO 2Fb6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 695.00 | VOO 2Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 700.00 | VOO 2Fb6 700.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 705.00 | VOO 2Fb6 705.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/14 |
| VOO 260213 C 710.00 | VOO 2Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 715.00 | VOO 2Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 720.00 | VOO 2Fb6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260213 C 725.00 | VOO 2Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 375.00 | VOO Feb6 375.0 C |
$261.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 380.00 | VOO Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 385.00 | VOO Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 390.00 | VOO Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 395.00 | VOO Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 400.00 | VOO Feb6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 405.00 | VOO Feb6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 410.00 | VOO Feb6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 415.00 | VOO Feb6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 420.00 | VOO Feb6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 425.00 | VOO Feb6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 430.00 | VOO Feb6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 435.00 | VOO Feb6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 440.00 | VOO Feb6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 445.00 | VOO Feb6 445.0 C |
$181.6400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 450.00 | VOO Feb6 450.0 C |
$181.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| VOO 260220 C 455.00 | VOO Feb6 455.0 C |
$174.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 460.00 | VOO Feb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 465.00 | VOO Feb6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 470.00 | VOO Feb6 470.0 C |
$169.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| VOO 260220 C 475.00 | VOO Feb6 475.0 C |
$160.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 480.00 | VOO Feb6 480.0 C |
$149.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| VOO 260220 C 485.00 | VOO Feb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 490.00 | VOO Feb6 490.0 C |
$151.0900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/13 |
| VOO 260220 C 495.00 | VOO Feb6 495.0 C |
$146.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/13 |
| VOO 260220 C 500.00 | VOO Feb6 500.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/19 |
| VOO 260220 C 505.00 | VOO Feb6 505.0 C |
$120.7400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| VOO 260220 C 510.00 | VOO Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 515.00 | VOO Feb6 515.0 C |
$110.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| VOO 260220 C 520.00 | VOO Feb6 520.0 C |
$112.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| VOO 260220 C 525.00 | VOO Feb6 525.0 C |
$101.4700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 530.00 | VOO Feb6 530.0 C |
$97.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 535.00 | VOO Feb6 535.0 C |
$96.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 540.00 | VOO Feb6 540.0 C |
$89.3700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 545.00 | VOO Feb6 545.0 C |
$90.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 550.00 | VOO Feb6 550.0 C |
$85.9600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/22 |
| VOO 260220 C 555.00 | VOO Feb6 555.0 C |
$81.0000 | $4.0000 | 5.19% | 1 | 12 | $81.0000 | $81.0000 |
01/23 |
| VOO 260220 C 560.00 | VOO Feb6 560.0 C |
$77.8300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/14 |
| VOO 260220 C 565.00 | VOO Feb6 565.0 C |
$63.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| VOO 260220 C 570.00 | VOO Feb6 570.0 C |
$65.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| VOO 260220 C 575.00 | VOO Feb6 575.0 C |
$62.3000 | –$0.4500 | –0.72% |
10 | 66 | $62.3000 | $62.3000 | 01/23 |
| VOO 260220 C 580.00 | VOO Feb6 580.0 C |
$57.3500 | $0.3500 | 0.61% | 2 | 56 | $57.3500 | $57.3500 |
01/23 |
| VOO 260220 C 585.00 | VOO Feb6 585.0 C |
$52.5500 | –$0.6300 | –1.18% |
10 | 37 | $52.5500 | $52.5500 | 01/23 |
| VOO 260220 C 590.00 | VOO Feb6 590.0 C |
$41.7300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 595.00 | VOO Feb6 595.0 C |
$39.4700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 600.00 | VOO Feb6 600.0 C |
$32.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 605.00 | VOO Feb6 605.0 C |
$26.9200 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
01/20 |
| VOO 260220 C 610.00 | VOO Feb6 610.0 C |
$30.2700 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 612.50 | VOO Feb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 615.00 | VOO Feb6 615.0 C |
$23.5000 | $2.2000 | 10.33% | 3 | 30 | $23.5000 | $23.5000 |
01/23 |
| VOO 260220 C 617.50 | VOO Feb6 617.5 C |
$22.0000 | –$0.2000 | –0.90% |
4 | 1 | $21.9000 | $22.0000 | 01/23 |
| VOO 260220 C 620.00 | VOO Feb6 620.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 622.50 | VOO Feb6 622.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 625.00 | VOO Feb6 625.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 627.50 | VOO Feb6 627.5 C |
$15.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 630.00 | VOO Feb6 630.0 C |
$12.0000 | –$2.0000 | –14.29% |
2 | 149 | $12.0000 | $12.0000 | 01/23 |
| VOO 260220 C 632.50 | VOO Feb6 632.5 C |
$10.7000 | –$0.9500 | –8.15% |
70 | 5 | $10.6000 | $11.3000 | 01/23 |
| VOO 260220 C 635.00 | VOO Feb6 635.0 C |
$9.3500 | –$0.6500 | –6.50% |
8 | 257 | $9.3500 | $10.0000 | 01/23 |
| VOO 260220 C 637.50 | VOO Feb6 637.5 C |
$7.8200 | $0.6200 | 8.61% | 2 | 9 | $7.8200 | $8.1800 |
01/23 |
| VOO 260220 C 640.00 | VOO Feb6 640.0 C |
$6.3500 | –$0.6500 | –9.29% |
2 | 230 | $6.3500 | $6.3500 | 01/23 |
| VOO 260220 C 642.50 | VOO Feb6 642.5 C |
$5.1000 | –$0.9000 | –15.00% |
2 | 14 | $5.1000 | $5.4100 | 01/23 |
| VOO 260220 C 645.00 | VOO Feb6 645.0 C |
$4.0000 | –$0.3100 | –7.19% |
3 | 277 | $4.0000 | $4.0800 | 01/23 |
| VOO 260220 C 647.50 | VOO Feb6 647.5 C |
$3.1000 | –$0.5000 | –13.89% |
3 | 24 | $3.1000 | $3.2900 | 01/23 |
| VOO 260220 C 650.00 | VOO Feb6 650.0 C |
$2.5100 | –$0.2700 | –9.71% |
48 | 417 | $2.3000 | $2.7500 | 01/23 |
| VOO 260220 C 652.50 | VOO Feb6 652.5 C |
$1.9000 | –$0.4000 | –17.39% |
6 | 6 | $1.7500 | $2.0000 | 01/23 |
| VOO 260220 C 655.00 | VOO Feb6 655.0 C |
$1.3200 | –$0.5800 | –30.53% |
16 | 428 | $1.2000 | $1.5100 | 01/23 |
| VOO 260220 C 657.50 | VOO Feb6 657.5 C |
$1.5200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 660.00 | VOO Feb6 660.0 C |
$0.7000 | –$0.2400 | –25.53% |
8 | 371 | $0.6800 | $0.8500 | 01/23 |
| VOO 260220 C 665.00 | VOO Feb6 665.0 C |
$0.4000 | –$0.1600 | –28.57% |
23 | 74 | $0.3600 | $0.4000 | 01/23 |
| VOO 260220 C 670.00 | VOO Feb6 670.0 C |
$0.2000 | $0.0200 | 11.11% | 3 | 389 | $0.2000 | $0.4000 |
01/23 |
| VOO 260220 C 675.00 | VOO Feb6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/21 |
| VOO 260220 C 680.00 | VOO Feb6 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 685.00 | VOO Feb6 685.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 690.00 | VOO Feb6 690.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| VOO 260220 C 695.00 | VOO Feb6 695.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 700.00 | VOO Feb6 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/15 |
| VOO 260220 C 705.00 | VOO Feb6 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| VOO 260220 C 710.00 | VOO Feb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 715.00 | VOO Feb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 720.00 | VOO Feb6 720.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260220 C 725.00 | VOO Feb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 730.00 | VOO Feb6 730.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| VOO 260220 C 735.00 | VOO Feb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 740.00 | VOO Feb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 745.00 | VOO Feb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 750.00 | VOO Feb6 750.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| VOO 260220 C 755.00 | VOO Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 760.00 | VOO Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 765.00 | VOO Feb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 770.00 | VOO Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 775.00 | VOO Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 780.00 | VOO Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 785.00 | VOO Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 790.00 | VOO Feb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 795.00 | VOO Feb6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 800.00 | VOO Feb6 800.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/09 |
| VOO 260220 C 805.00 | VOO Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 810.00 | VOO Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 815.00 | VOO Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 820.00 | VOO Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 825.00 | VOO Feb6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 830.00 | VOO Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 835.00 | VOO Feb6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 840.00 | VOO Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 845.00 | VOO Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 850.00 | VOO Feb6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 855.00 | VOO Feb6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 860.00 | VOO Feb6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 865.00 | VOO Feb6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 870.00 | VOO Feb6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 875.00 | VOO Feb6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260220 C 880.00 | VOO Feb6 880.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 475.00 | VOO 4Fb6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 480.00 | VOO 4Fb6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 485.00 | VOO 4Fb6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 490.00 | VOO 4Fb6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 495.00 | VOO 4Fb6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 500.00 | VOO 4Fb6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 505.00 | VOO 4Fb6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 510.00 | VOO 4Fb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 515.00 | VOO 4Fb6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 520.00 | VOO 4Fb6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 525.00 | VOO 4Fb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 530.00 | VOO 4Fb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 535.00 | VOO 4Fb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 540.00 | VOO 4Fb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 545.00 | VOO 4Fb6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 550.00 | VOO 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 555.00 | VOO 4Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 560.00 | VOO 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 565.00 | VOO 4Fb6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 570.00 | VOO 4Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 575.00 | VOO 4Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 580.00 | VOO 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 585.00 | VOO 4Fb6 585.0 C |
$58.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| VOO 260227 C 590.00 | VOO 4Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 595.00 | VOO 4Fb6 595.0 C |
$39.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 600.00 | VOO 4Fb6 600.0 C |
$32.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| VOO 260227 C 602.50 | VOO 4Fb6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 605.00 | VOO 4Fb6 605.0 C |
$35.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260227 C 607.50 | VOO 4Fb6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 610.00 | VOO 4Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 612.50 | VOO 4Fb6 612.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 615.00 | VOO 4Fb6 615.0 C |
$26.3500 | $0.5000 | 1.93% | 1 | 2 | $26.3500 | $26.3500 |
01/23 |
| VOO 260227 C 617.50 | VOO 4Fb6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 620.00 | VOO 4Fb6 620.0 C |
$21.7300 | $3.9000 | 21.87% | 1 | 1 | $21.7300 | $21.7300 |
01/23 |
| VOO 260227 C 622.50 | VOO 4Fb6 622.5 C |
$20.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/22 |
| VOO 260227 C 625.00 | VOO 4Fb6 625.0 C |
$19.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| VOO 260227 C 627.50 | VOO 4Fb6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 630.00 | VOO 4Fb6 630.0 C |
$15.2400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/22 |
| VOO 260227 C 632.50 | VOO 4Fb6 632.5 C |
$12.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/21 |
| VOO 260227 C 635.00 | VOO 4Fb6 635.0 C |
$11.0000 | –$0.9600 | –8.03% |
11 | 6 | $11.0000 | $11.1000 | 01/23 |
| VOO 260227 C 637.50 | VOO 4Fb6 637.5 C |
$9.4400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/21 |
| VOO 260227 C 640.00 | VOO 4Fb6 640.0 C |
$7.1000 | –$1.2400 | –14.87% |
4 | 104 | $7.1000 | $8.7400 | 01/23 |
| VOO 260227 C 642.50 | VOO 4Fb6 642.5 C |
$6.6900 | –$0.1100 | –1.62% |
1 | 2 | $6.6900 | $6.6900 | 01/23 |
| VOO 260227 C 645.00 | VOO 4Fb6 645.0 C |
$5.4000 | –$1.0000 | –15.63% |
3 | 16 | $5.0000 | $5.7100 | 01/23 |
| VOO 260227 C 647.50 | VOO 4Fb6 647.5 C |
$4.6400 | $0.1500 | 3.34% | 8 | 23 | $4.4000 | $4.9500 |
01/23 |
| VOO 260227 C 650.00 | VOO 4Fb6 650.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/22 |
| VOO 260227 C 652.50 | VOO 4Fb6 652.5 C |
$2.8100 | $1.2100 | 75.63% | 1 | 9 | $2.8100 | $2.8100 |
01/23 |
| VOO 260227 C 655.00 | VOO 4Fb6 655.0 C |
$2.5100 | –$0.1100 | –4.20% |
4 | 25 | $2.5100 | $2.5100 | 01/23 |
| VOO 260227 C 657.50 | VOO 4Fb6 657.5 C |
$1.9800 | –$0.1700 | –7.91% |
1 | 15 | $1.9800 | $1.9800 | 01/23 |
| VOO 260227 C 660.00 | VOO 4Fb6 660.0 C |
$1.3400 | –$0.1600 | –10.67% |
16 | 10 | $1.1500 | $1.5800 | 01/23 |
| VOO 260227 C 665.00 | VOO 4Fb6 665.0 C |
$0.7300 | –$0.2400 | –24.74% |
6 | 5 | $0.7300 | $0.7300 | 01/23 |
| VOO 260227 C 670.00 | VOO 4Fb6 670.0 C |
$0.4500 | –$0.1500 | –25.00% |
1 | 8 | $0.4500 | $0.4500 | 01/23 |
| VOO 260227 C 675.00 | VOO 4Fb6 675.0 C |
$0.3400 | $0.0900 | 36.00% | 1 | 7 | $0.3400 | $0.3400 |
01/23 |
| VOO 260227 C 680.00 | VOO 4Fb6 680.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/15 |
| VOO 260227 C 685.00 | VOO 4Fb6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 690.00 | VOO 4Fb6 690.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VOO 260227 C 695.00 | VOO 4Fb6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 700.00 | VOO 4Fb6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 705.00 | VOO 4Fb6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 710.00 | VOO 4Fb6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 715.00 | VOO 4Fb6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260227 C 720.00 | VOO 4Fb6 720.0 C |
$0.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| VOO 260227 C 725.00 | VOO 4Fb6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/24/2026 06:56 PM EST. —
Disclaimer
Glossary
