Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251121 C 310.00 | VOO Nov5 310.0 C |
$296.4000 | $0.0000 | 0.00% | 1 | — | $296.4000 |
$296.4000 | 11/20 |
| VOO 251121 C 320.00 | VOO Nov5 320.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 330.00 | VOO Nov5 330.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 340.00 | VOO Nov5 340.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 350.00 | VOO Nov5 350.0 C |
$253.5000 | $0.0000 | 0.00% | 4 | — | $253.5000 |
$256.0000 | 11/20 |
| VOO 251121 C 360.00 | VOO Nov5 360.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 370.00 | VOO Nov5 370.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 380.00 | VOO Nov5 380.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 390.00 | VOO Nov5 390.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 400.00 | VOO Nov5 400.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 410.00 | VOO Nov5 410.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 420.00 | VOO Nov5 420.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 430.00 | VOO Nov5 430.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 440.00 | VOO Nov5 440.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 450.00 | VOO Nov5 450.0 C |
$167.9000 | $0.0000 | 0.00% | 1 | — | $167.9000 |
$167.9000 | 11/20 |
| VOO 251121 C 460.00 | VOO Nov5 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 470.00 | VOO Nov5 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 480.00 | VOO Nov5 480.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 490.00 | VOO Nov5 490.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 500.00 | VOO Nov5 500.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$99.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$100.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$89.1900 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$91.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$89.4000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/14 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$74.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$77.7000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$68.9000 | –$3.8000 | –5.23% |
2 | 4 | $68.9000 | $68.9000 | 11/20 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$56.6000 | –$1.7000 | –2.92% |
2 | 74 | $56.6000 | $56.6000 | 11/20 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$64.0900 | $9.1100 | 16.57% | 1 | 10 | $64.0900 | $64.0900 |
11/20 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$51.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 562.50 | VOO Nov5 562.5 C |
$46.9000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$38.0000 | –$5.2000 | –12.04% |
9 | 46 | $38.0000 | $54.4000 | 11/20 |
| VOO 251121 C 567.50 | VOO Nov5 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$34.7700 | –$2.9300 | –7.77% |
15 | 32 | $34.7700 | $50.4900 | 11/20 |
| VOO 251121 C 572.50 | VOO Nov5 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$28.0000 | –$14.9000 | –34.73% |
22 | 51 | $28.0000 | $44.1000 | 11/20 |
| VOO 251121 C 577.50 | VOO Nov5 577.5 C |
$39.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$40.5500 | $11.7200 | 40.65% | 1 | 22 | $40.5500 | $40.5500 |
11/20 |
| VOO 251121 C 582.50 | VOO Nov5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$20.1300 | –$4.7600 | –19.12% |
2 | 56 | $17.7000 | $20.1300 | 11/20 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$13.5500 | –$4.6000 | –25.34% |
2 | 55 | $13.5500 | $29.2000 | 11/20 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$25.6000 | $5.7100 | 28.71% | 4 | 15 | $25.6000 | $25.6000 |
11/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$24.5000 | $8.2000 | 50.31% | 1 | 16 | $24.5000 | $24.5000 |
11/20 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$14.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$4.7000 | –$7.3500 | –61.00% |
3 | 36 | $4.7000 | $10.6900 | 11/20 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$4.7000 | –$3.5500 | –43.03% |
7 | 2 | $4.2900 | $4.9000 | 11/20 |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$2.8000 | –$4.2400 | –60.23% |
20 | 40 | $2.8000 | $15.5000 | 11/20 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$2.0900 | –$4.6000 | –68.76% |
11 | 11 | $2.0900 | $11.5500 | 11/20 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$0.6000 | –$4.2000 | –87.50% |
203 | 355 | $0.6000 | $11.0000 | 11/20 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$0.4000 | –$3.7000 | –90.24% |
43 | 105 | $0.4000 | $9.3700 | 11/20 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$0.4500 | –$2.6500 | –85.48% |
80 | 416 | $0.2500 | $7.0000 | 11/20 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$0.1000 | –$1.3300 | –93.01% |
52 | 135 | $0.1000 | $5.2000 | 11/20 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$0.1200 | –$1.1100 | –90.24% |
158 | 491 | $0.1000 | $3.3000 | 11/20 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$0.1000 | –$0.6500 | –86.67% |
50 | 149 | $0.1000 | $2.0000 | 11/20 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$0.0500 | –$0.4200 | –89.36% |
233 | 331 | $0.0500 | $1.0000 | 11/20 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$0.1000 | –$0.2500 | –71.43% |
45 | 347 | $0.0500 | $0.5000 | 11/20 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$0.0700 | –$0.0500 | –41.67% |
44 | 441 | $0.0100 | $0.3000 | 11/20 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$0.0400 | –$0.0400 | –50.00% |
34 | 182 | $0.0200 | $0.1000 | 11/20 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$0.0300 | $0.0000 | 0.00% | 114 | 629 | $0.0100 | $0.0500 |
11/20 |
| VOO 251121 C 637.50 | VOO Nov5 637.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$0.0300 | –$0.0100 | –25.00% |
24 | 974 | $0.0300 | $0.0500 | 11/20 |
| VOO 251121 C 642.50 | VOO Nov5 642.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.0300 | –$0.0100 | –25.00% |
26 | 220 | $0.0100 | $0.0500 | 11/20 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.0500 | –$0.2400 | –82.76% |
1 | 766 | $0.0500 | $0.0500 | 11/20 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
11/13 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/17 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.0400 | –$0.2600 | –86.67% |
1 | 1 | $0.0400 | $0.0400 | 11/20 |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
11/20 |
| VOO 251128 C 310.00 | VOO 4Nv5 310.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 320.00 | VOO 4Nv5 320.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 330.00 | VOO 4Nv5 330.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 340.00 | VOO 4Nv5 340.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 350.00 | VOO 4Nv5 350.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 360.00 | VOO 4Nv5 360.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 370.00 | VOO 4Nv5 370.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 380.00 | VOO 4Nv5 380.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 390.00 | VOO 4Nv5 390.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 400.00 | VOO 4Nv5 400.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 410.00 | VOO 4Nv5 410.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 420.00 | VOO 4Nv5 420.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 430.00 | VOO 4Nv5 430.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 440.00 | VOO 4Nv5 440.0 C |
$161.0000 | $0.0000 | 0.00% | 11 | — | $161.0000 |
$175.9000 | 11/20 |
| VOO 251128 C 450.00 | VOO 4Nv5 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 460.00 | VOO 4Nv5 460.0 C |
$143.2000 | $0.0000 | 0.00% | 8 | — | $143.2000 |
$143.2000 | 11/20 |
| VOO 251128 C 470.00 | VOO 4Nv5 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 480.00 | VOO 4Nv5 480.0 C |
$129.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 490.00 | VOO 4Nv5 490.0 C |
$119.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$107.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$103.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$94.0000 | –$5.3000 | –5.34% |
18 | 23 | $94.0000 | $97.0000 | 11/20 |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$92.0000 | –$4.0000 | –4.17% |
2 | 29 | $92.0000 | $92.0000 | 11/20 |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$83.0000 | –$8.0000 | –8.79% |
1 | 7 | $83.0000 | $83.0000 | 11/20 |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$85.2000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$81.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 532.50 | VOO 4Nv5 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 537.50 | VOO 4Nv5 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 542.50 | VOO 4Nv5 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$66.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 547.50 | VOO 4Nv5 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 552.50 | VOO 4Nv5 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 557.50 | VOO 4Nv5 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 562.50 | VOO 4Nv5 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 567.50 | VOO 4Nv5 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 572.50 | VOO 4Nv5 572.5 C |
$48.6900 | $0.0000 | 0.00% | 1 | — | $48.6900 |
$48.6900 | 11/20 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 577.50 | VOO 4Nv5 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$30.1000 | –$1.6200 | –5.11% |
5 | 71 | $30.1000 | $30.1000 | 11/20 |
| VOO 251128 C 582.50 | VOO 4Nv5 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$27.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$25.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$22.8900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$27.6500 | $6.6500 | 31.67% | 1 | 41 | $27.6500 | $27.6500 |
11/20 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$13.5000 | –$5.4000 | –28.57% |
1 | 5 | $13.5000 | $13.5000 | 11/20 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$11.8000 | –$5.2000 | –30.59% |
1 | 6 | $11.8000 | $11.8000 | 11/20 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$11.6500 | –$3.2500 | –21.81% |
2 | 43 | $11.6500 | $21.4800 | 11/20 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$8.0000 | –$11.5000 | –58.97% |
6 | 41 | $8.0000 | $9.0000 | 11/20 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$5.5500 | –$4.9600 | –47.19% |
17 | 66 | $5.5500 | $16.5300 | 11/20 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$5.4000 | –$4.7000 | –46.53% |
8 | 15 | $5.4000 | $13.0000 | 11/20 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$4.2000 | –$4.9900 | –54.30% |
26 | 190 | $4.2000 | $13.2000 | 11/20 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$3.0000 | –$3.5100 | –53.92% |
31 | 102 | $3.0000 | $10.8000 | 11/20 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$2.0000 | –$3.0000 | –60.00% |
9 | 103 | $2.0000 | $9.3000 | 11/20 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$1.5700 | –$2.6600 | –62.88% |
75 | 341 | $1.4700 | $8.0000 | 11/20 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$0.9000 | –$2.2500 | –71.43% |
31 | 150 | $0.9000 | $6.0000 | 11/20 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$0.9200 | –$1.3800 | –60.00% |
13 | 82 | $0.9200 | $4.8700 | 11/20 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$1.0000 | –$0.5500 | –35.48% |
23 | 326 | $0.4500 | $3.4000 | 11/20 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$0.3000 | –$0.8000 | –72.73% |
33 | 40 | $0.3000 | $2.3200 | 11/20 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$0.2000 | –$0.3000 | –60.00% |
1528 | 182 | $0.1500 | $1.9500 | 11/20 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$0.4500 | $0.0900 | 25.00% | 37 | 126 | $0.3000 | $0.9000 |
11/20 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$0.0500 | –$0.3300 | –86.84% |
4 | 115 | $0.0500 | $0.4400 | 11/20 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$0.1300 | –$0.2700 | –67.50% |
1 | 34 | $0.1300 | $0.1300 | 11/20 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$0.0500 | –$0.1500 | –75.00% |
55 | 305 | $0.0500 | $0.5000 | 11/20 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$0.3900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.0500 | –$0.2000 | –80.00% |
1 | 101 | $0.0500 | $0.0500 | 11/20 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.3800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
11/18 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/19 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.2000 | –$0.1800 | –47.37% |
1 | 51 | $0.2000 | $0.2000 | 11/20 |
| VOO 251128 C 662.50 | VOO 4Nv5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/20/2025 06:45 PM EST. —
Disclaimer
Glossary
