Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$125.9800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$117.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$109.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$103.4600 | $2.6600 | 2.64% | 2 | 1 | $103.4600 | $103.5000 |
11/13 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$91.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$86.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$80.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$77.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$73.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$66.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$46.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$60.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$48.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$48.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/12 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$43.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/12 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$29.5000 | –$5.9000 | –16.67% |
2 | 1 | $29.5000 | $35.2000 | 11/13 |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$32.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$27.5600 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$25.7000 | $1.0500 | 4.26% | 2 | 30 | $25.7000 | $25.7000 |
11/13 |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$11.0900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/07 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$11.1700 | –$5.7300 | –33.91% |
1 | 16 | $11.1700 | $11.1700 | 11/13 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$8.0000 | –$10.2700 | –56.21% |
1 | 67 | $8.0000 | $8.0000 | 11/13 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$8.4400 | –$2.6600 | –23.96% |
1 | 36 | $8.4400 | $8.4400 | 11/13 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$4.7000 | –$9.2500 | –66.31% |
6 | 82 | $4.5000 | $10.2000 | 11/13 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$3.2000 | –$8.5000 | –72.65% |
35 | 41 | $3.2000 | $7.6100 | 11/13 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$1.6300 | –$7.1700 | –81.48% |
97 | 241 | $1.6300 | $6.5000 | 11/13 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$0.8500 | –$5.7400 | –87.10% |
70 | 103 | $0.4900 | $3.0000 | 11/13 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$0.4000 | –$4.4000 | –91.67% |
73 | 147 | $0.4000 | $2.7500 | 11/13 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$0.3100 | –$3.1900 | –91.14% |
61 | 184 | $0.2000 | $2.6000 | 11/13 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$0.0700 | –$1.9800 | –96.59% |
110 | 413 | $0.0700 | $1.4000 | 11/13 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$0.0500 | –$0.8500 | –94.44% |
79 | 244 | $0.0500 | $0.3000 | 11/13 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$0.0200 | –$0.3300 | –94.29% |
43 | 419 | $0.0100 | $0.1500 | 11/13 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$0.0400 | –$0.2100 | –84.00% |
17 | 169 | $0.0100 | $0.0500 | 11/13 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$0.0300 | –$0.0200 | –40.00% |
23 | 300 | $0.0300 | $0.0500 | 11/13 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
11/12 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/12 |
| VOO 251114 C 647.50 | VOO 2Nv5 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 652.50 | VOO 2Nv5 652.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 657.50 | VOO 2Nv5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/30 |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0600 | $0.0000 | 0.00% | 1 | 1 | $0.0600 | $0.0600 |
11/13 |
| VOO 251114 C 715.00 | VOO 2Nv5 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| VOO 251114 C 720.00 | VOO 2Nv5 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 725.00 | VOO 2Nv5 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/11 |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$106.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$91.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$82.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/07 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$90.8000 | $13.4000 | 17.31% | 5 | 28 | $90.8000 | $90.8000 |
11/13 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$70.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/07 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$70.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$78.3900 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$74.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$62.5600 | $0.3600 | 0.58% | 1 | 16 | $62.5600 | $62.5600 |
11/13 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$47.0000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/07 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$46.1400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/07 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$44.7000 | –$7.3400 | –14.10% |
3 | 49 | $44.7000 | $47.2000 | 11/13 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$39.8000 | –$8.7300 | –17.99% |
2 | 23 | $39.8000 | $39.8000 | 11/13 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$43.5300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$30.5200 | –$0.0100 | –0.03% |
45 | 43 | $30.5200 | $36.0300 | 11/13 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$29.2000 | –$4.5800 | –13.56% |
1 | 15 | $29.2000 | $29.2000 | 11/13 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$23.3000 | –$6.5000 | –21.81% |
3 | 39 | $23.3000 | $25.0000 | 11/13 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$25.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$16.4500 | $0.2500 | 1.54% | 1 | 47 | $16.4500 | $16.4500 |
11/13 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$14.2100 | –$4.8900 | –25.60% |
1 | 3 | $14.2100 | $14.2100 | 11/13 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$12.4000 | –$5.7700 | –31.76% |
18 | 336 | $12.1500 | $14.4000 | 11/13 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$13.2500 | –$4.0500 | –23.41% |
2 | 88 | $13.2500 | $13.2500 | 11/13 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$8.9400 | –$7.1600 | –44.47% |
5 | 348 | $8.9000 | $10.9700 | 11/13 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$7.3000 | –$6.8000 | –48.23% |
16 | 26 | $6.8600 | $12.2200 | 11/13 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$6.0000 | –$5.4100 | –47.41% |
35 | 399 | $5.8900 | $9.5400 | 11/13 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$4.8000 | –$4.4100 | –47.88% |
4 | 28 | $4.8000 | $6.8000 | 11/13 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$3.5000 | –$4.3500 | –55.41% |
43 | 167 | $3.5000 | $6.4700 | 11/13 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$2.7500 | –$3.7500 | –57.69% |
20 | 109 | $2.6700 | $4.6000 | 11/13 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$1.8500 | –$3.1000 | –62.63% |
16 | 237 | $1.8500 | $4.3000 | 11/13 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$1.3500 | –$2.3700 | –63.71% |
39 | 80 | $1.3500 | $3.2000 | 11/13 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$0.9200 | –$1.8300 | –66.55% |
25 | 360 | $0.9200 | $2.1700 | 11/13 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$0.2500 | –$0.9500 | –79.17% |
428 | 330 | $0.2200 | $0.7800 | 11/13 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.1500 | –$0.3500 | –70.00% |
21 | 208 | $0.1500 | $0.3200 | 11/13 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.0800 | –$0.1400 | –63.64% |
44 | 800 | $0.0500 | $0.2000 | 11/13 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
11/12 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.0500 | –$0.0300 | –37.50% |
2 | 484 | $0.0500 | $0.0500 | 11/13 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/11 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$35.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/07 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$33.4900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$47.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$30.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$32.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/07 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$30.9500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$33.6200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$20.8800 | $0.3800 | 1.85% | 1 | 7 | $20.8800 | $20.8800 |
11/13 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$13.8100 | –$6.8900 | –33.29% |
3 | 163 | $13.8100 | $14.5000 | 11/13 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$14.1000 | –$1.2000 | –7.84% |
3 | 73 | $14.1000 | $14.9500 | 11/13 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$11.8000 | –$5.9000 | –33.33% |
5 | 92 | $11.8000 | $13.0000 | 11/13 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$9.0000 | –$4.0000 | –30.77% |
4 | 272 | $9.0000 | $11.1000 | 11/13 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$7.3000 | –$5.4000 | –42.52% |
6 | 41 | $7.3000 | $11.0000 | 11/13 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$6.5800 | –$4.5600 | –40.93% |
9 | 60 | $6.4600 | $8.0000 | 11/13 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$5.2000 | –$4.8000 | –48.00% |
7 | 144 | $5.2000 | $7.6000 | 11/13 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$4.4000 | –$3.7000 | –45.68% |
3 | 35 | $4.4000 | $5.0000 | 11/13 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$3.3000 | –$4.3000 | –56.58% |
9 | 183 | $3.3000 | $6.0000 | 11/13 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/11 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$2.1200 | –$2.1800 | –50.70% |
6 | 118 | $2.1200 | $3.0000 | 11/13 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$1.4000 | –$1.9100 | –57.70% |
8 | 28 | $1.4000 | $2.1900 | 11/13 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$1.0800 | –$1.6700 | –60.73% |
2 | 83 | $1.0800 | $1.4500 | 11/13 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$1.5000 | –$0.2700 | –15.25% |
2 | 46 | $0.7700 | $1.5000 | 11/13 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.4500 | –$0.8300 | –64.84% |
3 | 104 | $0.4500 | $0.8100 | 11/13 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.4600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/12 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 662.50 | VOO 4Nv5 662.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/13/2025 06:46 PM EST. —
Disclaimer
Glossary
