Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
$152.8700 | –$1.4500 | –0.94% |
3 | 5 | $152.8700 | $154.0500 | 04/07 |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
$144.6500 | –$5.4500 | –3.63% |
35 | 177 | $144.6500 | $149.2000 | 04/07 |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
$140.3000 | –$5.2000 | –3.57% |
114 | 170 | $139.7700 | $143.4800 | 04/07 |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
$135.4000 | –$5.2000 | –3.70% |
88 | 55 | $135.3700 | $138.6300 | 04/07 |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
$130.4900 | –$4.7300 | –3.50% |
10 | 43 | $129.9000 | $133.5500 | 04/07 |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$124.7300 | –$5.6200 | –4.31% |
35 | 12 | $124.7000 | $127.8000 | 04/07 |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$120.3000 | –$5.1300 | –4.09% |
38 | 15 | $120.1700 | $122.9000 | 04/07 |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$114.8300 | –$5.3200 | –4.43% |
27 | 27 | $114.8000 | $118.3300 | 04/07 |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$109.9500 | –$5.3000 | –4.60% |
96 | 27 | $109.9500 | $113.4800 | 04/07 |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$105.4000 | –$4.4300 | –4.03% |
130 | 29 | $104.6000 | $107.9000 | 04/07 |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$100.5000 | –$4.3800 | –4.18% |
48 | 201 | $99.6800 | $103.4500 | 04/07 |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$94.8800 | –$5.0500 | –5.05% |
11 | 216 | $94.7800 | $98.5500 | 04/07 |
| VOO 260410 C 507.50 | VOO 2Ap6 507.5 C |
$80.6000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$90.4000 | –$3.8200 | –4.05% |
4 | 4 | $90.4000 | $92.5900 | 04/07 |
| VOO 260410 C 512.50 | VOO 2Ap6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$85.5500 | –$3.7700 | –4.22% |
4 | 4 | $85.5500 | $87.6900 | 04/07 |
| VOO 260410 C 517.50 | VOO 2Ap6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$79.7000 | $3.5400 | 4.65% | 2 | 83 | $79.7000 | $79.7000 |
04/07 |
| VOO 260410 C 522.50 | VOO 2Ap6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$76.8800 | $4.5100 | 6.23% | 1 | 1 | $76.8800 | $76.8800 |
04/07 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$55.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$48.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$37.9000 | –$0.6000 | –1.56% |
1 | 167 | $37.9000 | $37.9000 | 04/07 |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$34.3000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/01 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$24.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$25.4500 | –$4.7500 | –15.73% |
2 | 5 | $25.4500 | $25.4500 | 04/07 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$23.2000 | –$2.0600 | –8.16% |
3 | 9 | $22.7600 | $23.2000 | 04/07 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$20.0500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$20.3000 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/06 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$16.3000 | –$2.5000 | –13.30% |
1 | 22 | $16.3000 | $16.3000 | 04/07 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/06 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$13.3000 | –$1.5500 | –10.44% |
2 | 131 | $13.1000 | $13.3000 | 04/07 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$10.5000 | –$1.8300 | –14.84% |
6 | 142 | $10.0000 | $10.6500 | 04/07 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$8.2600 | –$2.3500 | –22.15% |
3 | 70 | $8.2600 | $8.2600 | 04/07 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$7.2000 | –$2.3000 | –24.21% |
47 | 303 | $6.5900 | $9.3700 | 04/07 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$5.2800 | –$2.5600 | –32.65% |
22 | 239 | $5.2800 | $7.2500 | 04/07 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$4.8800 | –$1.3200 | –21.29% |
33 | 800 | $4.4000 | $5.7000 | 04/07 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$3.3000 | –$1.5000 | –31.25% |
1 | 187 | $3.3000 | $3.3000 | 04/07 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$2.7000 | –$0.8000 | –22.86% |
109 | 587 | $2.1000 | $3.2000 | 04/07 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$1.7000 | –$0.7500 | –30.61% |
11 | 273 | $1.7000 | $2.2500 | 04/07 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$1.0000 | –$0.5000 | –33.33% |
17 | 531 | $1.0000 | $1.5500 | 04/07 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$0.8000 | –$0.2000 | –20.00% |
26 | 314 | $0.7500 | $1.2000 | 04/07 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$0.5500 | $0.0500 | 10.00% | 53 | 687 | $0.4500 | $0.6500 |
04/07 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
04/06 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$0.2500 | $0.1200 | 92.31% | 13 | 305 | $0.1500 | $0.2500 |
04/07 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$0.0800 | $0.0300 | 60.00% | 30 | 201 | $0.0800 | $0.0800 |
04/07 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.1000 | $0.0000 | 0.00% | 13 | 273 | $0.0700 | $0.1000 |
04/07 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.0500 | $0.0000 | 0.00% | 1 | 162 | $0.0500 | $0.0500 |
04/07 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.3500 | $0.3200 | 1,066.67% | 2 | 80 | $0.3500 | $0.3500 |
04/07 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/06 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/06 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.8500 | $0.7400 | 672.73% | 1 | 14 | $0.8500 | $0.8500 |
04/07 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.0500 | –$0.1500 | –75.00% |
2 | 36 | $0.0500 | $0.0500 | 04/07 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/06 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$303.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$214.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$215.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$169.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$164.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$149.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$93.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$89.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$88.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$88.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$77.9800 | –$4.7700 | –5.76% |
1 | 2 | $77.9800 | $77.9800 | 04/07 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$87.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$36.3900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$46.4000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$30.1700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$28.0500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $5.1000 | 20.82% | 1 | 7 | $29.6000 | $29.6000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$19.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$24.1000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$17.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$18.7600 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$14.8200 | $2.4400 | 19.71% | 1 | 212 | $14.8200 | $14.8200 |
04/07 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$15.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$11.1200 | –$1.8800 | –14.46% |
4 | 261 | $11.0000 | $12.6200 | 04/07 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$9.6200 | –$0.8800 | –8.38% |
5 | 27 | $9.0000 | $10.0600 | 04/07 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$7.2200 | –$1.7800 | –19.78% |
11 | 185 | $7.2200 | $8.2500 | 04/07 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$6.0000 | –$1.5700 | –20.74% |
3 | 128 | $6.0000 | $7.6000 | 04/07 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$5.3000 | –$1.4000 | –20.90% |
15 | 401 | $5.2500 | $5.3000 | 04/07 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$4.8200 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$3.4500 | –$0.7500 | –17.86% |
47 | 377 | $3.3000 | $3.4800 | 04/07 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$2.5300 | –$0.4700 | –15.67% |
3 | 40 | $2.4000 | $2.9500 | 04/07 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$1.9500 | –$0.1100 | –5.34% |
11 | 460 | $1.9000 | $2.1000 | 04/07 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$1.4600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$1.0500 | $0.0500 | 5.00% | 53 | 630 | $0.9000 | $1.2500 |
04/07 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$0.7500 | $0.0400 | 5.63% | 2 | 198 | $0.7500 | $0.7500 |
04/07 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$0.5600 | $0.2000 | 55.56% | 22 | 666 | $0.5000 | $0.6000 |
04/07 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$0.3500 | $0.0800 | 29.63% | 2 | 191 | $0.3500 | $0.3500 |
04/07 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$0.2400 | $0.0900 | 60.00% | 7 | 478 | $0.1500 | $0.2400 |
04/07 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.1500 | $0.0700 | 87.50% | 12 | 559 | $0.0500 | $0.1500 |
04/07 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 703 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 501 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.3700 | $0.1300 | 54.17% | 5 | 358 | $0.3700 | $0.3700 |
04/07 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 224 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.1200 | –$0.0300 | –20.00% |
1 | 251 | $0.1200 | $0.1200 | 04/07 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | –$0.1000 | –50.00% |
3 | 28 | $0.1000 | $0.1000 | 04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | –$6.1800 | –6.31% |
10 | 1 | $91.8000 | $91.8000 | 04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 1 | 0 | $31.8000 | $31.8000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$27.5200 | $9.4200 | 52.04% | 2 | 4 | $27.5200 | $27.5200 |
04/07 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$15.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$23.4500 | $2.3500 | 11.14% | 1 | 21 | $23.4500 | $23.4500 |
04/07 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/01 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$13.1900 | –$1.8100 | –12.07% |
1 | 46 | $13.1900 | $13.1900 | 04/07 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$11.3000 | –$2.3500 | –17.22% |
5 | 19 | $11.3000 | $11.8500 | 04/07 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$12.0000 | $0.6000 | 5.26% | 1 | 421 | $12.0000 | $12.0000 |
04/07 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$9.9300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$7.6600 | –$0.7900 | –9.35% |
1 | 142 | $7.6600 | $7.6600 | 04/07 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$7.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$5.3000 | –$0.7500 | –12.40% |
4 | 107 | $5.3000 | $5.8300 | 04/07 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$4.2000 | –$0.4300 | –9.29% |
1 | 27 | $4.2000 | $4.2000 | 04/07 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$3.5000 | –$0.5000 | –12.50% |
2 | 76 | $3.5000 | $3.5000 | 04/07 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$2.7200 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$2.1500 | –$0.3500 | –14.00% |
14 | 133 | $2.1500 | $2.5000 | 04/07 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$1.3000 | $0.2000 | 18.18% | 16 | 238 | $1.3000 | $1.4000 |
04/07 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$1.0600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/02 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
04/01 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$0.2800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/01 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/07/2026 11:56 AM EDT. —
Disclaimer
Glossary
