Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$121.0500 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$116.1000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$111.2500 | $0.0000 | 0.00% | 0 | 279 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$105.5800 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$100.6300 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$95.5700 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$90.6200 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$86.2000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$81.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$80.7500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 522.50 | VOO 4Mr6 522.5 C |
$74.4500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$64.5000 | –$6.4200 | –9.05% |
13 | 68 | $64.5000 | $64.5000 | 03/27 |
| VOO 260327 C 527.50 | VOO 4Mr6 527.5 C |
$67.5600 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$65.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 532.50 | VOO 4Mr6 532.5 C |
$63.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$60.8300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 537.50 | VOO 4Mr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$55.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 542.50 | VOO 4Mr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$75.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| VOO 260327 C 547.50 | VOO 4Mr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 552.50 | VOO 4Mr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$46.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 557.50 | VOO 4Mr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$40.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 562.50 | VOO 4Mr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$60.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 567.50 | VOO 4Mr6 567.5 C |
$33.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$16.8000 | $0.0000 | 0.00% | 3 | 0 | $16.8000 | $16.8000 |
03/27 |
| VOO 260327 C 572.50 | VOO 4Mr6 572.5 C |
$13.6000 | –$14.5000 | –51.60% |
1 | 0 | $13.6000 | $13.6000 | 03/27 |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$11.1000 | –$14.5200 | –56.67% |
2 | 0 | $11.1000 | $11.1000 | 03/27 |
| VOO 260327 C 577.50 | VOO 4Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$3.5000 | –$17.5300 | –83.36% |
1 | 0 | $3.5000 | $3.5000 | 03/27 |
| VOO 260327 C 582.50 | VOO 4Mr6 582.5 C |
$1.5000 | $0.0000 | 0.00% | 20 | 0 | $0.5000 | $1.5000 |
03/27 |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$0.1200 | –$16.0500 | –99.26% |
67 | 0 | $0.1000 | $4.8000 | 03/27 |
| VOO 260327 C 587.50 | VOO 4Mr6 587.5 C |
$0.0900 | –$20.3100 | –99.56% |
243 | 0 | $0.0500 | $2.5000 | 03/27 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$0.0500 | –$9.6000 | –99.48% |
69 | 2 | $0.0400 | $2.2000 | 03/27 |
| VOO 260327 C 592.50 | VOO 4Mr6 592.5 C |
$0.0400 | –$4.3100 | –99.08% |
56 | 9 | $0.0400 | $1.2500 | 03/27 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$0.1000 | –$2.5000 | –96.15% |
51 | 15 | $0.0800 | $0.5500 | 03/27 |
| VOO 260327 C 597.50 | VOO 4Mr6 597.5 C |
$0.0500 | –$2.9500 | –98.33% |
33 | 134 | $0.0500 | $0.4000 | 03/27 |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$0.1500 | –$0.8500 | –85.00% |
74 | 77 | $0.0700 | $0.3500 | 03/27 |
| VOO 260327 C 602.50 | VOO 4Mr6 602.5 C |
$0.0300 | –$0.6500 | –95.59% |
14 | 190 | $0.0300 | $0.1000 | 03/27 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$0.0200 | –$0.6300 | –96.92% |
40 | 111 | $0.0200 | $0.1000 | 03/27 |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$0.0400 | –$0.1300 | –76.47% |
22 | 110 | $0.0100 | $0.0500 | 03/27 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$0.0100 | –$0.1900 | –95.00% |
93 | 316 | $0.0100 | $0.1000 | 03/27 |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$0.0300 | –$0.1500 | –83.33% |
241 | 419 | $0.0200 | $0.3500 | 03/27 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$0.0800 | –$0.9800 | –92.45% |
92 | 470 | $0.0200 | $0.0800 | 03/27 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$0.0300 | –$0.0200 | –40.00% |
112 | 394 | $0.0100 | $0.1000 | 03/27 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$0.1600 | –$0.8200 | –83.67% |
18 | 552 | $0.0100 | $0.1600 | 03/27 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$0.0200 | –$0.0100 | –33.33% |
103 | 208 | $0.0200 | $0.1000 | 03/27 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$0.0200 | $0.0100 | 100.00% | 32 | 743 | $0.0100 | $0.1000 |
03/27 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$0.0500 | $0.0200 | 66.67% | 2 | 498 | $0.0100 | $0.0500 |
03/27 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 399 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$0.1300 | $0.0800 | 160.00% | 1 | 192 | $0.1300 | $0.1300 |
03/27 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 418 | $0.0000 | $0.0000 |
03/24 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 881 | $0.0000 | $0.0000 |
03/25 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
03/20 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
03/24 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.0500 | $0.0300 | 150.00% | 3 | 209 | $0.0200 | $0.0500 |
03/27 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.0200 | $0.0100 | 100.00% | 6 | 102 | $0.0200 | $0.0200 |
03/27 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/26 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/23 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/25 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.3000 | $0.0000 | 0.00% | 1 | 0 | $0.3000 | $0.3000 |
03/27 |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.3500 | $0.0000 | 0.00% | 1 | 2 | $0.3500 | $0.3500 |
03/27 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/25 |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.3000 | $0.0500 | 20.00% | 1 | 1 | $0.3000 | $0.3000 |
03/27 |
| VOO 260402 C 450.00 | VOO 1Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 455.00 | VOO 1Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 460.00 | VOO 1Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 465.00 | VOO 1Ap6 465.0 C |
$138.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260402 C 470.00 | VOO 1Ap6 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 475.00 | VOO 1Ap6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 480.00 | VOO 1Ap6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 485.00 | VOO 1Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 490.00 | VOO 1Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 495.00 | VOO 1Ap6 495.0 C |
$108.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260402 C 500.00 | VOO 1Ap6 500.0 C |
$107.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| VOO 260402 C 505.00 | VOO 1Ap6 505.0 C |
$105.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260402 C 510.00 | VOO 1Ap6 510.0 C |
$90.5200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/20 |
| VOO 260402 C 515.00 | VOO 1Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 520.00 | VOO 1Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 525.00 | VOO 1Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 527.50 | VOO 1Ap6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 530.00 | VOO 1Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 532.50 | VOO 1Ap6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 535.00 | VOO 1Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 537.50 | VOO 1Ap6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 540.00 | VOO 1Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 542.50 | VOO 1Ap6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 545.00 | VOO 1Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 547.50 | VOO 1Ap6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 550.00 | VOO 1Ap6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 552.50 | VOO 1Ap6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 555.00 | VOO 1Ap6 555.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 557.50 | VOO 1Ap6 557.5 C |
$27.0000 | $0.0000 | 0.00% | 1 | — | $27.0000 |
$27.0000 | 03/27 |
| VOO 260402 C 560.00 | VOO 1Ap6 560.0 C |
$37.8600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| VOO 260402 C 562.50 | VOO 1Ap6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 565.00 | VOO 1Ap6 565.0 C |
$20.8800 | –$12.2300 | –36.94% |
25 | 20 | $20.8800 | $26.0000 | 03/27 |
| VOO 260402 C 567.50 | VOO 1Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 570.00 | VOO 1Ap6 570.0 C |
$27.3900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/26 |
| VOO 260402 C 572.50 | VOO 1Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 575.00 | VOO 1Ap6 575.0 C |
$16.3000 | $0.0000 | 0.00% | 4 | 0 | $16.3000 | $16.5000 |
03/27 |
| VOO 260402 C 577.50 | VOO 1Ap6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 580.00 | VOO 1Ap6 580.0 C |
$27.1300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/25 |
| VOO 260402 C 582.50 | VOO 1Ap6 582.5 C |
$8.9900 | –$17.9100 | –66.58% |
4 | 1 | $8.9900 | $9.4000 | 03/27 |
| VOO 260402 C 585.00 | VOO 1Ap6 585.0 C |
$7.6000 | $0.0000 | 0.00% | 25 | 0 | $7.6000 | $8.5200 |
03/27 |
| VOO 260402 C 587.50 | VOO 1Ap6 587.5 C |
$6.5200 | $0.0000 | 0.00% | 21 | 0 | $6.3100 | $9.4100 |
03/27 |
| VOO 260402 C 590.00 | VOO 1Ap6 590.0 C |
$5.5000 | –$21.5000 | –79.63% |
36 | 97 | $5.0000 | $8.8800 | 03/27 |
| VOO 260402 C 592.50 | VOO 1Ap6 592.5 C |
$5.7000 | –$5.4000 | –48.65% |
5 | 19 | $5.7000 | $6.4000 | 03/27 |
| VOO 260402 C 595.00 | VOO 1Ap6 595.0 C |
$4.0000 | –$4.5000 | –52.94% |
127 | 4 | $3.4000 | $5.8600 | 03/27 |
| VOO 260402 C 597.50 | VOO 1Ap6 597.5 C |
$3.0900 | –$6.9100 | –69.10% |
23 | 15 | $3.0900 | $4.2000 | 03/27 |
| VOO 260402 C 600.00 | VOO 1Ap6 600.0 C |
$2.2500 | –$3.5000 | –60.87% |
384 | 84 | $2.1500 | $4.5000 | 03/27 |
| VOO 260402 C 602.50 | VOO 1Ap6 602.5 C |
$2.1000 | –$2.7200 | –56.43% |
9 | 222 | $2.1000 | $3.1000 | 03/27 |
| VOO 260402 C 605.00 | VOO 1Ap6 605.0 C |
$1.3400 | –$2.4100 | –64.27% |
84 | 20 | $1.3300 | $2.5000 | 03/27 |
| VOO 260402 C 607.50 | VOO 1Ap6 607.5 C |
$1.0300 | –$2.3500 | –69.53% |
41 | 81 | $0.9600 | $1.5500 | 03/27 |
| VOO 260402 C 610.00 | VOO 1Ap6 610.0 C |
$0.7500 | –$2.4500 | –76.56% |
152 | 168 | $0.7000 | $1.2600 | 03/27 |
| VOO 260402 C 612.50 | VOO 1Ap6 612.5 C |
$0.4500 | –$1.3200 | –74.58% |
53 | 204 | $0.4500 | $1.0500 | 03/27 |
| VOO 260402 C 615.00 | VOO 1Ap6 615.0 C |
$0.3700 | –$1.6300 | –81.50% |
76 | 171 | $0.3700 | $0.8400 | 03/27 |
| VOO 260402 C 617.50 | VOO 1Ap6 617.5 C |
$0.4500 | –$1.3500 | –75.00% |
17 | 202 | $0.2000 | $0.4500 | 03/27 |
| VOO 260402 C 620.00 | VOO 1Ap6 620.0 C |
$0.2500 | –$0.8000 | –76.19% |
95 | 267 | $0.1500 | $0.4000 | 03/27 |
| VOO 260402 C 622.50 | VOO 1Ap6 622.5 C |
$0.2800 | –$0.4500 | –61.64% |
28 | 213 | $0.2800 | $0.2800 | 03/27 |
| VOO 260402 C 625.00 | VOO 1Ap6 625.0 C |
$0.0900 | –$0.1900 | –67.86% |
42 | 252 | $0.0900 | $0.1600 | 03/27 |
| VOO 260402 C 627.50 | VOO 1Ap6 627.5 C |
$0.0600 | –$0.0700 | –53.85% |
13 | 257 | $0.0600 | $0.1600 | 03/27 |
| VOO 260402 C 630.00 | VOO 1Ap6 630.0 C |
$0.0500 | –$0.0500 | –50.00% |
27 | 225 | $0.0500 | $0.2000 | 03/27 |
| VOO 260402 C 632.50 | VOO 1Ap6 632.5 C |
$0.2900 | $0.1900 | 190.00% | 32 | 197 | $0.2900 | $0.3300 |
03/27 |
| VOO 260402 C 635.00 | VOO 1Ap6 635.0 C |
$0.0300 | –$0.0200 | –40.00% |
4 | 148 | $0.0300 | $0.2500 | 03/27 |
| VOO 260402 C 637.50 | VOO 1Ap6 637.5 C |
$0.0500 | –$0.2300 | –82.14% |
1 | 229 | $0.0500 | $0.0500 | 03/27 |
| VOO 260402 C 640.00 | VOO 1Ap6 640.0 C |
$0.0200 | –$0.0300 | –60.00% |
10 | 302 | $0.0200 | $0.1000 | 03/27 |
| VOO 260402 C 642.50 | VOO 1Ap6 642.5 C |
$0.0300 | $0.0200 | 200.00% | 3 | 176 | $0.0300 | $0.0500 |
03/27 |
| VOO 260402 C 645.00 | VOO 1Ap6 645.0 C |
$0.4800 | –$0.0200 | –4.00% |
3 | 134 | $0.4800 | $0.4800 | 03/27 |
| VOO 260402 C 647.50 | VOO 1Ap6 647.5 C |
$0.0200 | –$0.9300 | –97.89% |
1 | 87 | $0.0200 | $0.0200 | 03/27 |
| VOO 260402 C 650.00 | VOO 1Ap6 650.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 296 | $0.0000 | $0.0000 |
03/25 |
| VOO 260402 C 652.50 | VOO 1Ap6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/24 |
| VOO 260402 C 655.00 | VOO 1Ap6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/25 |
| VOO 260402 C 657.50 | VOO 1Ap6 657.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| VOO 260402 C 660.00 | VOO 1Ap6 660.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 665.00 | VOO 1Ap6 665.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 670.00 | VOO 1Ap6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| VOO 260402 C 675.00 | VOO 1Ap6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 1 | $0.0500 | $0.0500 |
03/27 |
| VOO 260402 C 680.00 | VOO 1Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 685.00 | VOO 1Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 690.00 | VOO 1Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 695.00 | VOO 1Ap6 695.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 700.00 | VOO 1Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 705.00 | VOO 1Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 710.00 | VOO 1Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 715.00 | VOO 1Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 720.00 | VOO 1Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 725.00 | VOO 1Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$72.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$39.6000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$60.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$30.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$29.3000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$12.2000 | –$12.4000 | –50.41% |
7 | 2 | $12.2000 | $14.9000 | 03/27 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$12.5900 | $0.0000 | 0.00% | 5 | 0 | $12.5900 | $13.5000 |
03/27 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$9.5000 | –$37.6000 | –79.83% |
7 | 3 | $9.5000 | $12.4000 | 03/27 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$9.2000 | –$9.4700 | –50.72% |
3 | 100 | $9.0000 | $11.7000 | 03/27 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$7.8000 | –$33.3300 | –81.04% |
82 | 1 | $7.7000 | $9.0000 | 03/27 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$17.7700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$5.5000 | –$3.5800 | –39.43% |
11 | 22 | $5.5000 | $6.5500 | 03/27 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$5.6000 | –$2.9000 | –34.12% |
7 | 123 | $5.3000 | $6.0700 | 03/27 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$3.6000 | –$3.7000 | –50.68% |
10 | 612 | $3.6000 | $4.7100 | 03/27 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$3.9000 | –$7.7300 | –66.47% |
3 | 4 | $3.9000 | $4.3000 | 03/27 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$2.7000 | –$3.6500 | –57.48% |
17 | 372 | $2.4000 | $3.2700 | 03/27 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$2.0900 | –$3.2500 | –60.86% |
10 | 103 | $2.0900 | $2.7000 | 03/27 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$1.6000 | –$1.5000 | –48.39% |
16 | 119 | $1.5000 | $2.3000 | 03/27 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$1.1000 | –$2.4500 | –69.01% |
8 | 20 | $1.1000 | $1.5600 | 03/27 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$0.8000 | –$1.3000 | –61.90% |
200 | 65 | $0.8000 | $1.4500 | 03/27 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$0.8000 | –$0.7700 | –49.04% |
65 | 14 | $0.8000 | $0.9000 | 03/27 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$0.4800 | –$0.9200 | –65.71% |
48 | 56 | $0.4800 | $0.8500 | 03/27 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$0.3800 | –$0.4700 | –55.29% |
33 | 47 | $0.3800 | $0.5700 | 03/27 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.2500 | –$0.4500 | –64.29% |
38 | 196 | $0.2500 | $0.3500 | 03/27 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.2700 | –$0.2300 | –46.00% |
3 | 159 | $0.2700 | $0.3300 | 03/27 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/26 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$1.0800 | $0.0000 | 0.00% | 0 | 145 | $0.0000 | $0.0000 |
03/26 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.0800 | –$0.1900 | –70.37% |
7 | 98 | $0.0800 | $0.3000 | 03/27 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/23 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.2000 | $0.1100 | 122.22% | 5 | 64 | $0.1500 | $0.2000 |
03/27 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.3000 | –$0.9900 | –76.74% |
4 | 66 | $0.3000 | $0.3000 | 03/27 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.3900 | 54.93% | 1 | 1 | $1.1000 | $1.1000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$1.0700 | $0.7500 | 234.38% | 1 | 58 | $1.0700 | $1.0700 |
03/27 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/24 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$303.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$224.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$191.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/13 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$188.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/09 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$159.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/19 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 13 | — | $106.6000 |
$106.6000 | 03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | –$44.0200 | –30.82% |
3 | 10 | $98.8000 | $98.8000 | 03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 7 | — | $96.4000 |
$96.4000 | 03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | –$44.1000 | –31.77% |
75 | 4 | $94.7000 | $94.7000 | 03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$91.4000 | $0.0000 | 0.00% | 4 | — | $91.4000 |
$91.4000 | 03/27 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$96.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | –$34.7600 | –31.12% |
1 | 1 | $76.9300 | $76.9300 | 03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$88.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$82.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$87.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$43.0500 | –$15.4500 | –26.41% |
1 | 22 | $43.0500 | $43.0500 | 03/27 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$32.0000 | –$16.5400 | –34.07% |
1 | 76 | $32.0000 | $32.0000 | 03/27 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$28.8000 | –$44.1600 | –60.53% |
1 | 20 | $28.8000 | $28.8000 | 03/27 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$25.3000 | –$15.4300 | –37.88% |
12 | 104 | $24.9800 | $25.3000 | 03/27 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$24.5000 | –$11.2000 | –31.37% |
1 | 7 | $24.5000 | $24.5000 | 03/27 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$30.3400 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$29.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$15.5800 | –$6.3200 | –28.86% |
127 | 100 | $15.5000 | $16.7000 | 03/27 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$14.3000 | $0.0000 | 0.00% | 5 | — | $14.3000 |
$16.0500 | 03/27 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$13.9500 | –$10.9500 | –43.98% |
4 | 40 | $13.9500 | $14.7500 | 03/27 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$10.9000 | –$5.0000 | –31.45% |
53 | 80 | $10.9000 | $12.0000 | 03/27 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$9.2000 | –$3.8000 | –29.23% |
1 | 4 | $9.2000 | $9.2000 | 03/27 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$7.7000 | –$3.8000 | –33.04% |
26 | 235 | $7.7000 | $9.3000 | 03/27 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$7.9200 | –$3.1300 | –28.33% |
3 | 2 | $7.9200 | $8.2500 | 03/27 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$5.8000 | –$3.1000 | –34.83% |
5 | 133 | $5.8000 | $7.6700 | 03/27 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$3.9500 | –$3.1200 | –44.13% |
62 | 242 | $3.7800 | $5.7000 | 03/27 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$3.6000 | –$6.4000 | –64.00% |
9 | 73 | $3.6000 | $4.1000 | 03/27 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$2.4800 | –$2.7000 | –52.12% |
20 | 326 | $2.4800 | $3.2000 | 03/27 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$2.4500 | –$1.6600 | –40.39% |
2 | 3 | $2.4500 | $2.4500 | 03/27 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$1.8600 | –$2.1400 | –53.50% |
81 | 322 | $1.6500 | $2.6000 | 03/27 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$1.8500 | –$1.0300 | –35.76% |
14 | 13 | $1.5300 | $1.8500 | 03/27 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$1.0300 | –$1.3700 | –57.08% |
277 | 444 | $1.0300 | $1.7500 | 03/27 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$1.0900 | –$1.9300 | –63.91% |
3 | 48 | $1.0900 | $1.2500 | 03/27 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$0.6400 | –$0.8400 | –56.76% |
30 | 657 | $0.6400 | $0.9500 | 03/27 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$0.3500 | –$0.5800 | –62.37% |
22 | 474 | $0.3500 | $0.6000 | 03/27 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.2500 | –$0.1900 | –43.18% |
75 | 583 | $0.2000 | $0.3700 | 03/27 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 289 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.1100 | –$0.0400 | –26.67% |
5 | 515 | $0.0600 | $0.2600 | 03/27 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.0800 | –$0.0200 | –20.00% |
1 | 363 | $0.0800 | $0.0800 | 03/27 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.1600 | $0.1100 | 220.00% | 17 | 252 | $0.1600 | $0.1600 |
03/27 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.1000 | $0.0000 | 0.00% | 175 | 401 | $0.0500 | $0.3500 |
03/27 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$97.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$30.6200 | $0.0000 | 0.00% | 1 | 0 | $30.6200 | $30.6200 |
03/27 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$36.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$17.1000 | –$15.3400 | –47.29% |
31 | 1 | $17.1000 | $21.4800 | 03/27 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$19.5000 | $0.0000 | 0.00% | 1 | 0 | $19.5000 | $19.5000 |
03/27 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$15.5000 | $0.0000 | 0.00% | 2 | 0 | $15.5000 | $18.0200 |
03/27 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 2 | 0 | $14.1800 | $15.4800 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$22.4200 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/25 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$15.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$10.4600 | –$3.9900 | –27.61% |
16 | 13 | $10.3000 | $11.8000 | 03/27 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$8.9000 | –$4.5300 | –33.73% |
15 | 16 | $8.9000 | $8.9000 | 03/27 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$7.9000 | –$3.6000 | –31.30% |
1 | 308 | $7.9000 | $7.9000 | 03/27 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$7.5000 | –$3.0000 | –28.57% |
2 | 6 | $7.5000 | $7.5600 | 03/27 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$6.5000 | –$1.7600 | –21.31% |
2 | 113 | $6.5000 | $6.5500 | 03/27 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$5.1500 | –$5.8300 | –53.10% |
3 | 5 | $5.1500 | $5.2000 | 03/27 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$4.5000 | –$3.5000 | –43.75% |
20 | 58 | $4.5000 | $5.4000 | 03/27 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$3.3000 | –$5.4000 | –62.07% |
14 | 11 | $3.3000 | $4.4000 | 03/27 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$2.9500 | –$2.5500 | –46.36% |
11 | 35 | $2.9500 | $3.4500 | 03/27 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$2.1000 | –$1.6000 | –43.24% |
2 | 8 | $2.1000 | $2.1900 | 03/27 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$1.7500 | –$2.1500 | –55.13% |
10 | 58 | $1.7500 | $2.4500 | 03/27 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$1.3500 | –$1.0500 | –43.75% |
1 | 73 | $1.3500 | $1.3500 | 03/27 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$1.2000 | –$0.8000 | –40.00% |
19 | 132 | $1.2000 | $1.6000 | 03/27 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$0.9700 | –$0.8300 | –46.11% |
9 | 25 | $0.9700 | $1.0800 | 03/27 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$0.6500 | –$2.1200 | –76.53% |
9 | 74 | $0.6500 | $0.9500 | 03/27 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/23 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$0.4000 | –$0.3700 | –48.05% |
2 | 95 | $0.4000 | $0.4400 | 03/27 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$0.2800 | –$1.4800 | –84.09% |
1 | 9 | $0.2800 | $0.2800 | 03/27 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.4000 | –$0.1300 | –24.53% |
4 | 52 | $0.4000 | $0.4000 | 03/27 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.2500 | –$0.1300 | –34.21% |
58 | 124 | $0.2400 | $0.6300 | 03/27 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.5600 | $0.2600 | 86.67% | 1 | 13 | $0.5600 | $0.5600 |
03/27 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | –$0.3000 | –88.24% |
1 | 4 | $0.0400 | $0.0400 | 03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/27/2026 11:29 PM EDT. —
Disclaimer
Glossary
