Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$197.0000 | $53.0000 | 36.81% | 15 | 1 | $196.2200 |
$197.0000 | 04/27 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$192.1000 | $0.0000 | 0.00% | 40 | 0 | $190.9000 | $192.1000 |
04/27 |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$187.0500 | $0.0000 | 0.00% | 37 | 0 | $186.0000 | $187.0500 |
04/27 |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$182.1500 | $0.0000 | 0.00% | 24 | 0 | $180.9000 | $182.1500 |
04/27 |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$176.2000 | $0.0000 | 0.00% | 93 | 0 | $175.9000 | $176.8000 |
04/27 |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$171.3000 | $0.0000 | 0.00% | 116 | 0 | $171.0000 |
$171.8700 | 04/27 |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$166.1000 | $0.0000 | 0.00% | 36 | 0 | $166.1000 | $166.6700 |
04/27 |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$161.4500 | $0.0000 | 0.00% | 46 | 0 | $161.3200 | $161.7700 |
04/27 |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$156.5500 | $3.4200 | 2.23% | 46 | 1 | $156.2500 | $156.8000 |
04/27 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$151.8000 | $0.0000 | 0.00% | 12 | 0 | $151.1500 | $151.8000 |
04/27 |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$145.9800 | $0.0000 | 0.00% | 15 | 0 | $145.9500 | $146.9000 |
04/27 |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$142.3000 | $0.0000 | 0.00% | 6 | 0 | $141.0500 | $142.3000 |
04/27 |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$137.0200 | $0.0000 | 0.00% | 3 | 0 | $136.1700 | $137.0500 |
04/27 |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$132.1200 | $4.6600 | 3.66% | 13 | 1 | $131.1900 | $132.3000 |
04/27 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$126.2700 | $3.7700 | 3.08% | 12 | 1 | $126.1200 | $126.3300 |
04/27 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$121.2200 | $0.0000 | 0.00% | 10 | 0 | $121.1700 | $121.3100 |
04/27 |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$116.2500 | $0.0000 | 0.00% | 12 | 0 | $116.2500 | $116.4100 |
04/27 |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$111.9700 | $0.0000 | 0.00% | 6 | 0 | $111.2800 | $112.0000 |
04/27 |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$107.0700 | $6.1700 | 6.11% | 2 | 21 | $107.0700 | $107.1000 |
04/27 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$97.0200 | $4.1200 | 4.43% | 1 | 5 | $97.0200 | $97.0200 |
04/27 |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$92.1200 | $0.0000 | 0.00% | 1 | 0 | $92.1200 | $92.1200 |
04/27 |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$80.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$81.9500 | $0.4700 | 0.58% | 1 | 2 | $81.9500 | $81.9500 |
04/27 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$79.5500 | $0.7200 | 0.91% | 1 | 9 | $79.5500 | $79.5500 |
04/27 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$76.4200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$68.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$71.2000 | $2.9100 | 4.26% | 1 | 20 | $71.2000 | $71.2000 |
04/27 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$63.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$59.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$61.7500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$59.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$56.3500 | –$0.1200 | –0.21% |
2 | 119 | $56.3500 | $56.3500 | 04/27 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$54.1400 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$48.6900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$47.1500 | $5.1500 | 12.26% | 12 | 86 | $45.9300 | $47.1500 |
04/27 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$41.6400 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$41.9000 | $0.0100 | 0.02% | 3 | 83 | $41.9000 | $41.9000 |
04/27 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$38.4000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$36.3400 | –$0.3600 | –0.98% |
10 | 137 | $36.3400 | $36.8000 | 04/27 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$34.7000 | $0.3600 | 1.05% | 3 | 36 | $34.7000 | $34.7000 |
04/27 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$31.8500 | –$0.5500 | –1.70% |
7 | 83 | $30.3000 | $31.8500 | 04/27 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$29.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$27.7000 | $1.2000 | 4.53% | 38 | 176 | $26.0000 | $27.8200 |
04/27 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$25.2000 | $0.7600 | 3.11% | 10 | 48 | $24.2800 | $25.2300 |
04/27 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$22.9500 | $2.9600 | 14.81% | 69 | 207 | $20.8000 |
$22.9500 | 04/27 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$19.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$18.4000 | $0.4000 | 2.22% | 12 | 224 | $17.2700 | $18.4000 |
04/27 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$16.1100 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$13.5500 | –$0.1000 | –0.73% |
1 | 83 | $13.5500 | $13.5500 | 04/27 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$12.1500 | $1.6500 | 15.71% | 2 | 71 | $11.4000 | $12.1500 |
04/27 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$10.0000 | $0.0000 | 0.00% | 9 | 112 | $9.1700 | $10.4000 |
04/27 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$7.4900 | –$0.9600 | –11.36% |
1 | 53 | $7.4900 | $7.4900 | 04/27 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$6.3700 | –$0.4300 | –6.32% |
6 | 101 | $5.6000 | $6.5000 | 04/27 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$4.9500 | –$0.3000 | –5.71% |
702 | 210 | $3.9000 | $5.0800 | 04/27 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$3.6000 | –$0.4000 | –10.00% |
46 | 258 | $2.9500 | $3.6400 | 04/27 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.5000 | –$0.2700 | –9.75% |
25 | 242 | $1.8500 | $2.5000 | 04/27 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$1.6800 | –$0.2400 | –12.50% |
77 | 337 | $1.1500 | $1.6800 | 04/27 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$1.0000 | –$0.1800 | –15.25% |
62 | 121 | $0.6000 | $1.0500 | 04/27 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.4000 | –$0.3100 | –43.66% |
122 | 232 | $0.3500 | $0.7500 | 04/27 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.3700 | $0.0100 | 2.78% | 6 | 40 | $0.1500 | $0.4000 |
04/27 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.1900 | –$0.0800 | –29.63% |
45 | 77 | $0.0500 | $0.1900 | 04/27 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| VOO 260501 C 682.50 | VOO 1My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 687.50 | VOO 1My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0400 | –$0.0100 | –20.00% |
4 | 45 | $0.0400 | $0.0500 | 04/27 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$125.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$122.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$67.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$65.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.5000 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$57.0000 | $3.6000 | 6.74% | 2 | 3 | $57.0000 | $57.0000 |
04/27 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$52.4700 | $2.4500 | 4.90% | 1 | 17 | $52.4700 | $52.4700 |
04/27 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$46.9200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$47.7800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$37.8000 | $4.8500 | 14.72% | 1 | 48 | $37.8000 | $37.8000 |
04/27 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.4700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/22 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$33.4500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$30.6400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$29.3800 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$24.5300 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$19.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$20.2000 | $0.0000 | 0.00% | 2 | 93 | $18.9000 | $20.2000 |
04/27 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$16.3000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$16.2900 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$14.2000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$11.5500 | $0.2500 | 2.21% | 4 | 119 | $11.5000 | $12.0500 |
04/27 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$10.6000 | $0.0000 | 0.00% | 1 | 13 | $10.6000 | $10.6000 |
04/27 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$9.2100 | $0.5100 | 5.86% | 2 | 56 | $9.2100 | $9.7000 |
04/27 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$7.2000 | –$0.2000 | –2.70% |
14 | 11 | $6.8300 | $7.2400 | 04/27 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$6.0000 | –$0.3500 | –5.51% |
6 | 119 | $5.5500 | $6.0000 | 04/27 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$5.1300 | $0.9300 | 22.14% | 1 | 6 | $5.1300 | $5.1300 |
04/27 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$3.4400 | –$0.3600 | –9.47% |
1 | 28 | $3.4400 | $3.4400 | 04/27 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.4000 | –$1.1000 | –31.43% |
16 | 6 | $2.4000 | $2.8400 | 04/27 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$2.0000 | –$0.1000 | –4.76% |
3 | 30 | $1.7700 | $2.0000 | 04/27 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
$1.4500 | $0.0000 | 0.00% | 3 | 0 | $1.2200 | $1.5000 |
04/27 |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.9000 | –$0.2000 | –18.18% |
3 | 27 | $0.8000 | $0.9000 | 04/27 |
| VOO 260508 C 677.50 | VOO 2My6 677.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.4000 | –$0.0300 | –6.98% |
3 | 53 | $0.3700 | $0.6500 | 04/27 |
| VOO 260508 C 682.50 | VOO 2My6 682.5 C |
$0.2300 | $0.0000 | 0.00% | 1 | 0 | $0.2300 | $0.2300 |
04/27 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.2000 | –$0.0500 | –20.00% |
7 | 34 | $0.2000 | $0.3000 | 04/27 |
| VOO 260508 C 687.50 | VOO 2My6 687.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.2000 | $0.0500 | 33.33% | 2 | 13 | $0.2000 | $0.2000 |
04/27 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$1.7000 | $0.0000 | 0.00% | 1 | 0 | $1.7000 | $1.7000 |
04/27 |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/23 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$256.4000 | $0.0000 | 0.00% | 2 | 0 | $256.4000 | $256.5600 |
04/27 |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$141.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$61.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$58.7100 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$51.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$48.7000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$41.5000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$39.6000 | –$0.4800 | –1.20% |
2 | 399 | $38.7700 | $39.6000 | 04/27 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$35.4900 | –$0.0400 | –0.11% |
46 | 512 | $34.1000 | $35.4900 | 04/27 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$31.0500 | $0.0100 | 0.03% | 3 | 310 | $29.7700 | $31.0500 |
04/27 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$25.8500 | –$0.6000 | –2.27% |
4 | 190 | $25.6800 | $25.8500 | 04/27 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$22.2500 | $0.1500 | 0.68% | 7 | 609 | $21.4300 | $22.2500 |
04/27 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$20.4700 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$18.5300 | –$0.4700 | –2.47% |
9 | 391 | $17.8500 | $18.5300 | 04/27 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$16.5000 | $1.6900 | 11.41% | 5 | 34 | $15.5000 | $16.8300 |
04/27 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$14.5400 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
04/24 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$12.1500 | –$0.2500 | –2.02% |
1 | 17 | $12.1500 | $12.1500 | 04/27 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$11.0000 | $0.0200 | 0.18% | 4 | 261 | $10.9500 | $11.0000 |
04/27 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$9.5600 | $0.1900 | 2.03% | 20 | 5 | $8.9200 | $9.5600 |
04/27 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$8.4100 | $0.2100 | 2.56% | 5 | 137 | $7.6800 | $8.4100 |
04/27 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$5.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$5.7600 | $0.0600 | 1.05% | 3 | 282 | $5.3100 | $5.7600 |
04/27 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.4400 | $0.1700 | 3.98% | 1 | 24 | $4.4400 | $4.4400 |
04/27 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$3.4100 | $0.4100 | 13.67% | 1 | 182 | $3.4100 | $3.4100 |
04/27 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$2.6000 | –$0.4400 | –14.47% |
3 | 14 | $2.6000 | $2.6500 | 04/27 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.0500 | –$0.2000 | –8.89% |
6 | 101 | $1.7300 | $2.0500 | 04/27 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.2800 | –$0.0200 | –1.54% |
1 | 133 | $1.2800 | $1.2800 | 04/27 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.4500 | –$0.2500 | –35.71% |
5 | 68 | $0.4500 | $0.6400 | 04/27 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.5000 | –$0.0500 | –9.09% |
2 | 64 | $0.5000 | $0.5000 | 04/27 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/22 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$136.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$76.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$70.7500 | $29.1000 | 69.87% | 1 | 1 | $70.7500 | $70.7500 |
04/27 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$57.9700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$45.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$42.9600 | $3.1100 | 7.80% | 3 | 26 | $42.9600 | $42.9600 |
04/27 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$38.4000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$35.5000 | $1.8700 | 5.56% | 2 | 110 | $35.5000 | $35.5000 |
04/27 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$32.6500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$24.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$23.9400 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$18.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.7700 | –$0.6300 | –3.09% |
5 | 45 | $19.7700 | $19.7700 | 04/27 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.8200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$13.5000 | $0.3300 | 2.51% | 5 | 140 | $12.5000 | $14.2000 |
04/27 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$11.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$9.7000 | –$0.7000 | –6.73% |
4 | 35 | $9.7000 | $10.1500 | 04/27 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$9.2000 | $0.7000 | 8.24% | 1 | 11 | $9.2000 | $9.2000 |
04/27 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$6.0500 | $1.5500 | 34.44% | 10 | 57 | $6.0500 | $6.0500 |
04/27 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$5.1000 | –$0.3700 | –6.76% |
2 | 100 | $5.1000 | $5.1600 | 04/27 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.3500 | $0.0000 | 0.00% | 1 | 39 | $2.3500 | $2.3500 |
04/27 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.4000 | –$0.1000 | –6.67% |
1 | 19 | $1.4000 | $1.4000 | 04/27 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.1500 | $0.0400 | 36.36% | 5 | 2 | $0.1500 | $0.1500 |
04/27 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$136.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$68.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$50.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$51.4000 | $1.5600 | 3.13% | 1 | 11 | $51.4000 | $51.4000 |
04/27 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.7400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$37.4400 | $1.1000 | 3.03% | 8 | 6 | $37.4400 | $37.4400 |
04/27 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$35.6200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$32.6700 | $1.4400 | 4.61% | 1 | 20 | $32.6700 | $32.6700 |
04/27 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$26.6400 | $1.4200 | 5.63% | 20 | 24 | $26.6400 | $26.6400 |
04/27 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$25.2400 | $0.2400 | 0.96% | 6 | 53 | $25.2100 | $25.2400 |
04/27 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/23 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$21.5800 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$18.2200 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$15.6000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$13.9000 | –$0.7900 | –5.38% |
5 | 42 | $13.6000 | $14.7500 | 04/27 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$12.9100 | –$0.1400 | –1.07% |
53 | 73 | $11.9000 | $12.9100 | 04/27 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$11.1900 | $0.0900 | 0.81% | 1 | 94 | $11.1900 | $11.1900 |
04/27 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$10.3000 | $0.2500 | 2.49% | 6 | 30 | $10.3000 | $10.3000 |
04/27 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$9.0000 | $0.9000 | 11.11% | 8 | 33 | $9.0000 | $9.0000 |
04/27 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$7.4100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$6.4000 | $0.4000 | 6.67% | 10 | 63 | $6.4000 | $6.5600 |
04/27 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$5.5000 | $0.4000 | 7.84% | 30 | 1 | $5.2500 | $5.5400 |
04/27 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$3.7000 | $0.6000 | 19.35% | 1 | 3 | $3.7000 | $3.7000 |
04/27 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$3.3000 | $0.2400 | 7.84% | 15 | 22 | $2.9000 | $3.3500 |
04/27 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.3100 | $0.1900 | 16.96% | 4 | 11 | $1.1400 | $1.3100 |
04/27 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.5500 | $0.5000 | 1,000.00% | 41 | 3 | $0.4400 | $0.5800 |
04/27 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/27/2026 02:55 PM EDT. —
Disclaimer
Glossary
