Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251031 C 470.00 | VOO 5Oc5 470.0 C |
$157.0000 | –$5.9000 | –3.62% |
2 | 17 | $157.0000 | $157.0000 | 10/30 |
| VOO 251031 C 475.00 | VOO 5Oc5 475.0 C |
$157.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 480.00 | VOO 5Oc5 480.0 C |
$127.6000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 485.00 | VOO 5Oc5 485.0 C |
$147.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 490.00 | VOO 5Oc5 490.0 C |
$118.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 495.00 | VOO 5Oc5 495.0 C |
$113.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 500.00 | VOO 5Oc5 500.0 C |
$108.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 505.00 | VOO 5Oc5 505.0 C |
$102.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/16 |
| VOO 251031 C 510.00 | VOO 5Oc5 510.0 C |
$123.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 515.00 | VOO 5Oc5 515.0 C |
$118.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 520.00 | VOO 5Oc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 525.00 | VOO 5Oc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 530.00 | VOO 5Oc5 530.0 C |
$79.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 535.00 | VOO 5Oc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 540.00 | VOO 5Oc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 545.00 | VOO 5Oc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 550.00 | VOO 5Oc5 550.0 C |
$80.0000 | $0.0000 | 0.00% | 30 | 0 | $79.5000 | $80.0000 |
10/30 |
| VOO 251031 C 555.00 | VOO 5Oc5 555.0 C |
$73.3300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/27 |
| VOO 251031 C 560.00 | VOO 5Oc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 565.00 | VOO 5Oc5 565.0 C |
$57.8800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/24 |
| VOO 251031 C 567.50 | VOO 5Oc5 567.5 C |
$46.3000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
10/22 |
| VOO 251031 C 570.00 | VOO 5Oc5 570.0 C |
$53.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/24 |
| VOO 251031 C 572.50 | VOO 5Oc5 572.5 C |
$57.0000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 575.00 | VOO 5Oc5 575.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 577.50 | VOO 5Oc5 577.5 C |
$36.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/17 |
| VOO 251031 C 580.00 | VOO 5Oc5 580.0 C |
$48.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/27 |
| VOO 251031 C 582.50 | VOO 5Oc5 582.5 C |
$48.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 585.00 | VOO 5Oc5 585.0 C |
$48.7700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 587.50 | VOO 5Oc5 587.5 C |
$45.8400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 590.00 | VOO 5Oc5 590.0 C |
$39.1500 | $0.1000 | 0.26% | 2 | 8 | $39.1500 | $39.1500 |
10/30 |
| VOO 251031 C 592.50 | VOO 5Oc5 592.5 C |
$37.3500 | –$1.9500 | –4.96% |
1 | 5 | $37.3500 | $37.3500 | 10/30 |
| VOO 251031 C 595.00 | VOO 5Oc5 595.0 C |
$34.1000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 597.50 | VOO 5Oc5 597.5 C |
$29.0600 | –$3.6400 | –11.13% |
1 | 30 | $29.0600 | $29.0600 | 10/30 |
| VOO 251031 C 600.00 | VOO 5Oc5 600.0 C |
$33.3600 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 602.50 | VOO 5Oc5 602.5 C |
$26.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/27 |
| VOO 251031 C 605.00 | VOO 5Oc5 605.0 C |
$24.6500 | –$4.1200 | –14.32% |
1 | 39 | $24.6500 | $24.6500 | 10/30 |
| VOO 251031 C 607.50 | VOO 5Oc5 607.5 C |
$26.3500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 610.00 | VOO 5Oc5 610.0 C |
$16.0500 | –$3.7000 | –18.73% |
2 | 65 | $16.0500 | $16.0500 | 10/30 |
| VOO 251031 C 612.50 | VOO 5Oc5 612.5 C |
$16.6200 | –$3.4800 | –17.31% |
2 | 155 | $16.6200 | $17.9000 | 10/30 |
| VOO 251031 C 615.00 | VOO 5Oc5 615.0 C |
$11.6700 | –$5.1300 | –30.54% |
4 | 210 | $11.6700 | $14.8000 | 10/30 |
| VOO 251031 C 617.50 | VOO 5Oc5 617.5 C |
$16.3500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 620.00 | VOO 5Oc5 620.0 C |
$7.2000 | –$3.8000 | –34.55% |
6 | 298 | $7.2000 | $10.6200 | 10/30 |
| VOO 251031 C 622.50 | VOO 5Oc5 622.5 C |
$5.3000 | –$5.6000 | –51.38% |
10 | 65 | $5.3000 | $8.0500 | 10/30 |
| VOO 251031 C 625.00 | VOO 5Oc5 625.0 C |
$4.2000 | –$2.9600 | –41.34% |
24 | 253 | $3.0000 | $6.0200 | 10/30 |
| VOO 251031 C 627.50 | VOO 5Oc5 627.5 C |
$1.7400 | –$4.7900 | –73.35% |
29 | 243 | $1.5000 | $4.5000 | 10/30 |
| VOO 251031 C 630.00 | VOO 5Oc5 630.0 C |
$0.7500 | –$3.4500 | –82.14% |
107 | 728 | $0.7500 | $3.1000 | 10/30 |
| VOO 251031 C 632.50 | VOO 5Oc5 632.5 C |
$0.2500 | –$2.7500 | –91.67% |
45 | 277 | $0.2500 | $2.0000 | 10/30 |
| VOO 251031 C 635.00 | VOO 5Oc5 635.0 C |
$0.1500 | –$2.1000 | –93.33% |
366 | 703 | $0.1500 | $1.0000 | 10/30 |
| VOO 251031 C 637.50 | VOO 5Oc5 637.5 C |
$0.0500 | –$0.8000 | –94.12% |
88 | 178 | $0.0500 | $0.8000 | 10/30 |
| VOO 251031 C 640.00 | VOO 5Oc5 640.0 C |
$0.0300 | –$0.4100 | –93.18% |
50 | 579 | $0.0100 | $1.0000 | 10/30 |
| VOO 251031 C 642.50 | VOO 5Oc5 642.5 C |
$0.0300 | –$0.3400 | –91.89% |
15 | 243 | $0.0300 | $0.1900 | 10/30 |
| VOO 251031 C 645.00 | VOO 5Oc5 645.0 C |
$0.0400 | –$0.1300 | –76.47% |
7 | 518 | $0.0400 | $0.0500 | 10/30 |
| VOO 251031 C 647.50 | VOO 5Oc5 647.5 C |
$0.1600 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 650.00 | VOO 5Oc5 650.0 C |
$0.0300 | –$0.1700 | –85.00% |
2 | 25 | $0.0300 | $0.0500 | 10/30 |
| VOO 251031 C 655.00 | VOO 5Oc5 655.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 660.00 | VOO 5Oc5 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 665.00 | VOO 5Oc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 670.00 | VOO 5Oc5 670.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/02 |
| VOO 251031 C 675.00 | VOO 5Oc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 680.00 | VOO 5Oc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 685.00 | VOO 5Oc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 690.00 | VOO 5Oc5 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| VOO 251031 C 695.00 | VOO 5Oc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251031 C 700.00 | VOO 5Oc5 700.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 6 | $0.0500 | $0.0500 |
10/30 |
| VOO 251031 C 705.00 | VOO 5Oc5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| VOO 251031 C 710.00 | VOO 5Oc5 710.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/27 |
| VOO 251031 C 715.00 | VOO 5Oc5 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251031 C 720.00 | VOO 5Oc5 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251031 C 725.00 | VOO 5Oc5 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| VOO 251107 C 500.00 | VOO 1Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 505.00 | VOO 1Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 510.00 | VOO 1Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 515.00 | VOO 1Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 520.00 | VOO 1Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 525.00 | VOO 1Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 530.00 | VOO 1Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 535.00 | VOO 1Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 540.00 | VOO 1Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 545.00 | VOO 1Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 550.00 | VOO 1Nv5 550.0 C |
$65.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| VOO 251107 C 555.00 | VOO 1Nv5 555.0 C |
$66.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| VOO 251107 C 560.00 | VOO 1Nv5 560.0 C |
$61.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| VOO 251107 C 565.00 | VOO 1Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 570.00 | VOO 1Nv5 570.0 C |
$44.2600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| VOO 251107 C 575.00 | VOO 1Nv5 575.0 C |
$53.5600 | $9.8600 | 22.56% | 1 | 6 | $53.5600 | $53.5600 |
10/30 |
| VOO 251107 C 580.00 | VOO 1Nv5 580.0 C |
$38.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/23 |
| VOO 251107 C 582.50 | VOO 1Nv5 582.5 C |
$36.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 251107 C 585.00 | VOO 1Nv5 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| VOO 251107 C 587.50 | VOO 1Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 590.00 | VOO 1Nv5 590.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/22 |
| VOO 251107 C 592.50 | VOO 1Nv5 592.5 C |
$38.3000 | $0.0000 | 0.00% | 16 | 0 | $38.0000 | $38.3000 |
10/30 |
| VOO 251107 C 595.00 | VOO 1Nv5 595.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| VOO 251107 C 597.50 | VOO 1Nv5 597.5 C |
$30.0200 | –$1.8200 | –5.72% |
1 | 2 | $30.0200 | $30.0200 | 10/30 |
| VOO 251107 C 600.00 | VOO 1Nv5 600.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/27 |
| VOO 251107 C 602.50 | VOO 1Nv5 602.5 C |
$31.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251107 C 605.00 | VOO 1Nv5 605.0 C |
$20.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| VOO 251107 C 607.50 | VOO 1Nv5 607.5 C |
$22.7500 | $0.4000 | 1.79% | 2 | 6 | $22.7500 | $22.7500 |
10/30 |
| VOO 251107 C 610.00 | VOO 1Nv5 610.0 C |
$21.9000 | $1.2300 | 5.95% | 2 | 76 | $20.4500 | $21.9000 |
10/30 |
| VOO 251107 C 612.50 | VOO 1Nv5 612.5 C |
$19.4000 | –$3.0200 | –13.47% |
1 | 31 | $19.4000 | $19.4000 | 10/30 |
| VOO 251107 C 615.00 | VOO 1Nv5 615.0 C |
$20.6100 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/29 |
| VOO 251107 C 617.50 | VOO 1Nv5 617.5 C |
$11.7700 | –$4.8000 | –28.97% |
10 | 47 | $11.7700 | $14.6000 | 10/30 |
| VOO 251107 C 620.00 | VOO 1Nv5 620.0 C |
$9.6000 | –$3.2100 | –25.06% |
32 | 125 | $9.6000 | $12.5600 | 10/30 |
| VOO 251107 C 622.50 | VOO 1Nv5 622.5 C |
$8.3000 | –$5.3500 | –39.19% |
50 | 182 | $7.9300 | $10.5400 | 10/30 |
| VOO 251107 C 625.00 | VOO 1Nv5 625.0 C |
$7.4400 | –$4.2900 | –36.57% |
35 | 60 | $7.4400 | $8.5800 | 10/30 |
| VOO 251107 C 627.50 | VOO 1Nv5 627.5 C |
$4.8000 | –$4.2000 | –46.67% |
65 | 133 | $4.8000 | $6.9800 | 10/30 |
| VOO 251107 C 630.00 | VOO 1Nv5 630.0 C |
$3.5300 | –$3.0000 | –45.94% |
33 | 164 | $3.5000 | $5.6000 | 10/30 |
| VOO 251107 C 632.50 | VOO 1Nv5 632.5 C |
$2.5200 | –$3.0400 | –54.68% |
42 | 196 | $2.5200 | $4.8000 | 10/30 |
| VOO 251107 C 635.00 | VOO 1Nv5 635.0 C |
$1.6900 | –$1.8100 | –51.71% |
64 | 89 | $1.5500 | $3.0000 | 10/30 |
| VOO 251107 C 637.50 | VOO 1Nv5 637.5 C |
$1.0000 | –$1.5000 | –60.00% |
23 | 34 | $1.0000 | $2.0200 | 10/30 |
| VOO 251107 C 640.00 | VOO 1Nv5 640.0 C |
$0.6000 | –$1.3000 | –68.42% |
14 | 133 | $0.6000 | $1.2500 | 10/30 |
| VOO 251107 C 642.50 | VOO 1Nv5 642.5 C |
$0.4300 | –$0.9700 | –69.29% |
6 | 60 | $0.4300 | $0.7000 | 10/30 |
| VOO 251107 C 645.00 | VOO 1Nv5 645.0 C |
$0.3000 | –$0.7000 | –70.00% |
22 | 51 | $0.3000 | $0.4000 | 10/30 |
| VOO 251107 C 647.50 | VOO 1Nv5 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251107 C 650.00 | VOO 1Nv5 650.0 C |
$0.1000 | –$0.5000 | –83.33% |
25 | 39 | $0.1000 | $0.2000 | 10/30 |
| VOO 251107 C 652.50 | VOO 1Nv5 652.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251107 C 655.00 | VOO 1Nv5 655.0 C |
$0.1500 | –$0.2000 | –57.14% |
18 | 24 | $0.0500 | $0.4500 | 10/30 |
| VOO 251107 C 660.00 | VOO 1Nv5 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 665.00 | VOO 1Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 670.00 | VOO 1Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 675.00 | VOO 1Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 680.00 | VOO 1Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 685.00 | VOO 1Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 690.00 | VOO 1Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 695.00 | VOO 1Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 700.00 | VOO 1Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 705.00 | VOO 1Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 710.00 | VOO 1Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 715.00 | VOO 1Nv5 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251107 C 720.00 | VOO 1Nv5 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251107 C 725.00 | VOO 1Nv5 725.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$108.7000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/10 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$87.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/14 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$79.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$50.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$52.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$46.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$41.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$31.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$19.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$18.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$16.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/20 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/27 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$20.6000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$18.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/28 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$12.3000 | –$1.4000 | –10.22% |
13 | 27 | $12.3000 | $14.1000 | 10/30 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$9.9000 | –$4.1000 | –29.29% |
1 | 9 | $9.9000 | $9.9000 | 10/30 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$9.9000 | –$3.8700 | –28.10% |
3 | 37 | $9.9000 | $10.3200 | 10/30 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$7.1600 | –$2.8400 | –28.40% |
4 | 8 | $7.1600 | $8.5300 | 10/30 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$4.9000 | –$3.7400 | –43.29% |
7 | 71 | $4.9000 | $7.5000 | 10/30 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$5.1000 | –$0.9000 | –15.00% |
7 | 60 | $5.0900 | $5.8200 | 10/30 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$3.4300 | –$1.9700 | –36.48% |
12 | 41 | $3.3000 | $4.4000 | 10/30 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$2.8200 | –$1.4800 | –34.42% |
5 | 42 | $2.7500 | $4.0000 | 10/30 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$2.2100 | –$2.0000 | –47.51% |
163 | 56 | $2.0300 | $2.5000 | 10/30 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$2.4700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$1.2500 | –$1.5100 | –54.71% |
1 | 11 | $1.2500 | $1.2500 | 10/30 |
| VOO 251114 C 647.50 | VOO 2Nv5 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/27 |
| VOO 251114 C 652.50 | VOO 2Nv5 652.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/06 |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.1500 | $0.0500 | 50.00% | 1 | 2 | $0.1500 | $0.1500 |
10/30 |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0100 | –$0.0700 | –87.50% |
1 | 2 | $0.0100 | $0.0100 | 10/30 |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 715.00 | VOO 2Nv5 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 720.00 | VOO 2Nv5 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 725.00 | VOO 2Nv5 725.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/13 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$87.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$75.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/25 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$90.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$66.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/10 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$75.5700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/24 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$56.8000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$57.1000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/21 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/22 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$56.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$55.3800 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$48.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$46.0600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$36.3500 | $9.0500 | 33.15% | 13 | 10 | $36.3500 | $36.8200 |
10/30 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$32.0700 | –$1.8800 | –5.54% |
10 | 34 | $32.0700 | $32.0700 | 10/30 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$28.8500 | $5.2100 | 22.04% | 1 | 48 | $28.8500 | $28.8500 |
10/30 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$22.1400 | –$5.5100 | –19.93% |
4 | 333 | $22.1400 | $22.1400 | 10/30 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$21.4700 | $6.9700 | 48.07% | 10 | 93 | $21.4700 | $21.4700 |
10/30 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$17.7000 | –$5.3000 | –23.04% |
3 | 411 | $17.7000 | $17.7000 | 10/30 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$17.9500 | –$1.3200 | –6.85% |
1 | 6 | $17.9500 | $17.9500 | 10/30 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 332 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$16.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$10.7500 | –$2.3500 | –17.94% |
4 | 165 | $10.7500 | $11.8500 | 10/30 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$9.1800 | –$4.0800 | –30.77% |
30 | 4 | $9.0000 | $11.6000 | 10/30 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$9.0000 | –$1.5000 | –14.29% |
2 | 164 | $9.0000 | $9.0800 | 10/30 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$10.0300 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$5.7200 | –$1.3800 | –19.44% |
7 | 497 | $5.7200 | $7.1000 | 10/30 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$3.7700 | –$1.3300 | –26.08% |
4 | 292 | $3.7700 | $4.4500 | 10/30 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$2.5000 | –$1.3000 | –34.21% |
10 | 188 | $2.3100 | $2.8500 | 10/30 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$1.6800 | –$0.7200 | –30.00% |
1 | 472 | $1.6800 | $1.6800 | 10/30 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 174 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.5000 | –$0.6200 | –55.36% |
1 | 87 | $0.5000 | $0.5000 | 10/30 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.2500 | –$0.4500 | –64.29% |
3 | 5 | $0.2500 | $0.4000 | 10/30 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$35.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$47.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$32.7100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$30.9500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$33.6200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$23.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$25.3000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$15.8200 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
10/23 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$20.8700 | –$1.5600 | –6.95% |
2 | 89 | $20.8700 | $20.9400 | 10/30 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$17.5000 | –$5.3500 | –23.41% |
1 | 22 | $17.5000 | $17.5000 | 10/30 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$19.0900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/28 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/28 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$11.6000 | –$1.5700 | –11.92% |
3 | 4 | $11.6000 | $12.8000 | 10/30 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$9.5000 | –$4.0000 | –29.63% |
6 | 11 | $9.5000 | $11.8000 | 10/30 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$11.7300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$7.4000 | –$2.3000 | –23.71% |
1 | 43 | $7.4000 | $7.4000 | 10/30 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$5.1000 | –$0.8000 | –13.56% |
1 | 15 | $5.1000 | $5.1000 | 10/30 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$3.0800 | –$0.6200 | –16.76% |
1 | 40 | $3.0800 | $3.0800 | 10/30 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$2.5500 | –$0.3500 | –12.07% |
2 | 1 | $2.5500 | $2.7800 | 10/30 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$1.1000 | –$1.2000 | –52.17% |
2 | 88 | $1.1000 | $1.3500 | 10/30 |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.9900 | –$1.6600 | –62.64% |
39 | 9 | $0.9900 | $0.9900 | 10/30 |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | –$0.0500 | –4.76% |
1 | 16 | $1.0000 | $1.0000 | 10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
10/30/2025 08:24 PM EDT. —
Disclaimer
Glossary
