Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$244.9000 | $0.0000 | 0.00% | 1 | 0 | $244.9000 | $244.9000 |
04/20 |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$240.0000 | $0.0000 | 0.00% | 1 | 0 | $240.0000 | $240.0000 |
04/20 |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$235.7200 | $0.0000 | 0.00% | 1 | 0 | $235.7200 | $235.7200 |
04/20 |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$230.8200 | $0.0000 | 0.00% | 3 | 0 | $230.7700 | $230.8200 |
04/20 |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$225.8700 | $0.0000 | 0.00% | 2 | 0 | $225.8700 | $225.9000 |
04/20 |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$215.5800 | $0.0000 | 0.00% | 2 | 0 | $215.5800 | $216.9000 |
04/20 |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$210.8300 | $0.0000 | 0.00% | 16 | 0 | $210.5500 | $212.0000 |
04/20 |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$205.8000 | $0.0000 | 0.00% | 19 | 0 | $205.7100 | $207.0000 |
04/20 |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$200.9000 | $5.9900 | 3.07% | 29 | 1 | $200.7000 | $202.0700 |
04/20 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$195.9000 | $0.0000 | 0.00% | 31 | 0 | $195.3500 | $196.9700 |
04/20 |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$191.0000 | $44.3000 | 30.20% | 19 | 1 | $190.4500 |
$192.0700 | 04/20 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$185.9800 | $0.0000 | 0.00% | 16 | 0 | $185.5200 | $187.1500 |
04/20 |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$180.4100 | $0.0000 | 0.00% | 10 | 0 | $180.4100 | $180.9300 |
04/20 |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$175.6600 | $24.0600 | 15.87% | 1 | 3 | $175.6600 |
$175.6600 | 04/20 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$172.1500 | $27.0000 | 18.60% | 3 | 2 | $172.0900 |
$172.1500 | 04/20 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$165.7000 | $0.0000 | 0.00% | 8 | 0 | $165.0200 | $167.3000 |
04/20 |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$160.8000 | $0.0000 | 0.00% | 5 | 0 | $160.1400 | $162.1800 |
04/20 |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$152.0400 | –$1.1100 | –0.72% |
4 | 2 | $151.9500 | $152.0400 | 04/20 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$147.0600 | –$1.1900 | –0.80% |
4 | 8 | $147.0500 | $147.0700 | 04/20 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$142.0700 | $7.1600 | 5.31% | 1 | 10 | $142.0700 | $142.0700 |
04/20 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$137.1700 | $0.0000 | 0.00% | 1 | 0 | $137.1700 | $137.1700 |
04/20 |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$119.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$122.1200 | $7.2100 | 6.27% | 1 | 1 | $122.1200 | $122.1200 |
04/20 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$117.2200 | $0.0000 | 0.00% | 1 | 0 | $117.2200 | $117.2200 |
04/20 |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$100.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$91.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$98.2800 | $0.2300 | 0.23% | 3 | 7 | $98.2800 | $98.2800 |
04/20 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$85.7000 | $41.5000 | 93.89% | 1 | 5 | $85.7000 | $85.7000 |
04/20 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
$83.3500 | $0.0000 | 0.00% | 1 | 0 | $83.3500 | $83.3500 |
04/20 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$71.7000 | $29.7000 | 70.71% | 1 | 3 | $71.7000 | $71.7000 |
04/20 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$66.0800 | $27.9800 | 73.44% | 1 | 20 | $66.0800 | $66.0800 |
04/20 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$54.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/16 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/14 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$53.6400 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
04/17 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$51.5000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/17 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$47.1000 | $21.2800 | 82.42% | 1 | 422 | $47.1000 |
$47.1000 | 04/20 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$47.1000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/17 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$42.2300 | –$1.2700 | –2.92% |
5 | 180 | $42.2300 | $43.6900 | 04/20 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$42.0100 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
04/17 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/17 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$24.6900 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/15 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$31.2700 | –$1.9400 | –5.84% |
2 | 118 | $31.2700 | $31.2700 | 04/20 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$29.0500 | –$2.2300 | –7.13% |
1 | 53 | $29.0500 | $29.0500 | 04/20 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$27.4500 | –$0.6000 | –2.14% |
3 | 189 | $27.4000 | $27.4500 | 04/20 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$23.8900 | –$3.4100 | –12.49% |
6 | 66 | $23.8900 | $24.0500 | 04/20 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$21.7100 | –$1.3900 | –6.02% |
6 | 284 | $21.7100 | $21.9000 | 04/20 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$22.9000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/17 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$18.3500 | –$0.4300 | –2.29% |
4 | 197 | $16.7000 | $18.4500 | 04/20 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$14.9300 | –$1.6200 | –9.79% |
24 | 238 | $14.9300 | $15.6300 | 04/20 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$12.7500 | –$1.8100 | –12.43% |
7 | 179 | $12.7500 | $14.8000 | 04/20 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$10.7500 | –$2.7000 | –20.07% |
4 | 134 | $10.6000 | $11.5500 | 04/20 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$8.9200 | –$0.8800 | –8.98% |
4 | 189 | $8.9200 | $9.7400 | 04/20 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$6.9000 | –$1.5800 | –18.63% |
33 | 79 | $6.9000 | $8.0000 | 04/20 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$5.3000 | –$1.3100 | –19.82% |
35 | 396 | $4.9200 | $6.5500 | 04/20 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$3.7900 | –$1.2600 | –24.95% |
72 | 169 | $3.4000 | $5.2000 | 04/20 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$2.8500 | –$0.8100 | –22.13% |
255 | 235 | $2.2000 | $3.4000 | 04/20 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$1.7400 | –$0.8000 | –31.50% |
120 | 52 | $1.7200 | $2.3300 | 04/20 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$1.0900 | –$0.3600 | –24.83% |
198 | 271 | $0.9000 | $1.6500 | 04/20 |
| VOO 260424 C 662.50 | VOO 4Ap6 662.5 C |
$0.5800 | –$0.4000 | –40.82% |
101 | 52 | $0.5800 | $1.0500 | 04/20 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.3500 | –$0.3000 | –46.15% |
77 | 35 | $0.1000 | $0.6000 | 04/20 |
| VOO 260424 C 667.50 | VOO 4Ap6 667.5 C |
$0.1700 | –$0.1800 | –51.43% |
10 | 225 | $0.1700 | $0.2500 | 04/20 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0600 | –$0.0800 | –57.14% |
223 | 85 | $0.0600 | $0.1900 | 04/20 |
| VOO 260424 C 672.50 | VOO 4Ap6 672.5 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 4 | $0.0500 | $0.0500 | 04/20 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.1000 | $0.0200 | 25.00% | 2 | 1 | $0.1000 | $0.1000 |
04/20 |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0500 | $0.0000 | 0.00% | 23 | 8 | $0.0500 | $0.0500 |
04/20 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 1 | 0 | $0.1000 | $0.1000 |
04/20 |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 1 | 0 | $0.0300 | $0.0300 |
04/20 |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$71.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$47.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/30 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$46.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$43.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$65.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$18.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/08 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$45.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$51.7800 | $20.7800 | 67.03% | 3 | 114 | $51.7000 |
$51.7800 | 04/20 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$50.8000 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$41.9300 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$41.6000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$40.0000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$38.0000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$34.8000 | –$1.6200 | –4.45% |
5 | 137 | $33.7000 | $34.8000 | 04/20 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$30.6500 | –$1.9400 | –5.95% |
1 | 26 | $30.6500 | $30.6500 | 04/20 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$27.2300 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$23.4900 | –$3.3300 | –12.42% |
4 | 184 | $23.4900 | $24.6900 | 04/20 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$21.2900 | –$2.0600 | –8.82% |
1 | 47 | $21.2900 | $21.2900 | 04/20 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$20.3100 | –$0.3400 | –1.65% |
1 | 203 | $20.3100 | $20.3100 | 04/20 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$17.5400 | –$0.4600 | –2.56% |
2 | 30 | $17.5400 | $17.5400 | 04/20 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$15.2500 | –$1.7400 | –10.24% |
14 | 219 | $14.9900 | $15.4500 | 04/20 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$13.4500 | –$2.0200 | –13.06% |
14 | 64 | $13.4500 | $14.4500 | 04/20 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$12.3600 | –$1.6400 | –11.71% |
3 | 98 | $12.2700 | $12.6000 | 04/20 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$9.9000 | –$1.0800 | –9.84% |
1 | 33 | $9.9000 | $9.9000 | 04/20 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$8.5500 | –$0.9500 | –10.00% |
7 | 74 | $8.5000 | $9.0000 | 04/20 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$7.8000 | –$0.4800 | –5.80% |
6 | 3 | $7.0000 | $7.8000 | 04/20 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$5.7000 | –$2.0000 | –25.97% |
3 | 50 | $5.7000 | $7.3000 | 04/20 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$4.7000 | –$0.6900 | –12.80% |
76 | 5 | $4.0000 | $5.3000 | 04/20 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$3.6000 | –$0.7600 | –17.43% |
6 | 45 | $3.6000 | $4.0000 | 04/20 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.7300 | $0.0200 | 0.74% | 1 | 1 | $2.7300 | $2.7300 |
04/20 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$2.0200 | –$0.5000 | –19.84% |
10 | 17 | $2.0000 | $2.2800 | 04/20 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$1.3000 | $0.0000 | 0.00% | 5 | 0 | $1.2500 | $1.3000 |
04/20 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$1.0500 | –$0.4000 | –27.59% |
21 | 35 | $1.0500 | $1.3000 | 04/20 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.8000 | –$0.1000 | –11.11% |
10 | 15 | $0.8000 | $0.8000 | 04/20 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.5500 | –$0.1900 | –25.68% |
7 | 47 | $0.5500 | $0.7500 | 04/20 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.3000 | –$0.0100 | –3.23% |
1 | 2 | $0.3000 | $0.3000 | 04/20 |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.2000 | $0.0000 | 0.00% | 7 | 26 | $0.1500 | $0.3000 |
04/20 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.9700 | $20.1700 | 48.25% | 1 | 184 | $61.9700 |
$61.9700 | 04/20 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$20.0300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$53.4000 | $19.8900 | 59.36% | 1 | 3 | $53.4000 | $53.4000 |
04/20 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.5400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$22.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$37.3500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$32.8000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$35.0000 | –$1.0800 | –2.99% |
1 | 44 | $35.0000 | $35.0000 | 04/20 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$30.4000 | –$2.0300 | –6.26% |
1 | 12 | $30.4000 | $30.4000 | 04/20 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$28.9000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$26.1200 | –$0.3800 | –1.43% |
1 | 188 | $26.1200 | $26.1200 | 04/20 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$19.2200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$22.9100 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$21.3900 | $5.2900 | 32.86% | 1 | 13 | $21.3900 | $21.3900 |
04/20 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$19.6500 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$10.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/15 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$13.7900 | –$1.3100 | –8.68% |
2 | 133 | $13.7900 | $13.7900 | 04/20 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$11.9700 | $0.0000 | 0.00% | 6 | 0 | $11.8500 | $11.9700 |
04/20 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$10.3300 | –$0.9100 | –8.10% |
7 | 117 | $10.3300 | $10.5000 | 04/20 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$9.0500 | –$1.6900 | –15.74% |
5 | 1 | $8.1000 | $9.0500 | 04/20 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$7.3000 | –$1.2000 | –14.12% |
5 | 33 | $7.3000 | $8.1300 | 04/20 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$4.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$5.1000 | –$0.8000 | –13.56% |
8 | 118 | $5.1000 | $5.7000 | 04/20 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.3500 | $0.0000 | 0.00% | 1 | — | $2.3500 |
$2.3500 | 04/20 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$1.9600 | –$1.0400 | –34.67% |
1 | 21 | $1.9600 | $1.9600 | 04/20 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$1.1200 | –$0.5800 | –34.12% |
2 | 13 | $1.1200 | $1.3000 | 04/20 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.7000 | –$0.2500 | –26.32% |
3 | 48 | $0.6000 | $0.7000 | 04/20 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$92.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$60.4800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$43.9200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$46.4600 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$36.3100 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$32.0500 | –$0.5500 | –1.69% |
25 | 540 | $32.0200 | $32.0500 | 04/20 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$27.2000 | –$1.2000 | –4.23% |
1 | 301 | $27.2000 | $27.2000 | 04/20 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$23.5500 | –$0.7600 | –3.13% |
1 | 201 | $23.5500 | $23.5500 | 04/20 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$19.0200 | –$1.4700 | –7.17% |
40 | 647 | $18.1000 | $20.0000 | 04/20 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$16.2000 | –$0.6600 | –3.91% |
2 | 397 | $16.2000 | $16.2000 | 04/20 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$14.4000 | $0.0000 | 0.00% | 3 | — | $14.4000 |
$14.6000 | 04/20 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$12.2000 | –$1.0800 | –8.13% |
7 | 345 | $11.6000 | $12.7500 | 04/20 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$10.6600 | $0.0000 | 0.00% | 2 | — | $10.6600 |
$11.4000 | 04/20 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$9.0000 | –$1.0900 | –10.80% |
10 | 320 | $9.0000 | $9.7100 | 04/20 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$8.0000 | $0.0000 | 0.00% | 1 | — | $8.0000 |
$8.0000 | 04/20 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$6.6500 | –$0.8500 | –11.33% |
2 | 118 | $6.6500 | $7.0500 | 04/20 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$4.6300 | –$0.8300 | –15.20% |
16 | 177 | $4.6300 | $5.2400 | 04/20 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.3100 | $0.0000 | 0.00% | 7 | — | $4.3100 |
$4.3100 | 04/20 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$3.1000 | –$0.6400 | –17.11% |
12 | 135 | $3.1000 | $3.5200 | 04/20 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.1000 | –$0.3100 | –12.86% |
20 | 75 | $2.0000 | $2.3500 | 04/20 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.2400 | –$0.2100 | –14.48% |
36 | 51 | $1.2400 | $1.5300 | 04/20 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.8100 | –$0.1400 | –14.74% |
3 | 65 | $0.8100 | $0.8100 | 04/20 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.4400 | $0.0000 | 0.00% | 1 | 0 | $0.4400 | $0.4400 |
04/20 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $18.6200 | 40.95% | 1 | 1 | $64.0900 | $64.0900 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$49.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$25.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$45.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$42.1800 | –$1.3700 | –3.15% |
4 | 16 | $42.1800 | $42.1800 | 04/20 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$37.2400 | –$2.4800 | –6.24% |
3 | 324 | $37.2400 | $37.2400 | 04/20 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$33.8500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$28.5000 | –$1.6500 | –5.47% |
12 | 67 | $27.9000 | $30.2500 | 04/20 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$25.9000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$25.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$19.5000 | –$3.0000 | –13.33% |
2 | 93 | $19.5000 | $19.5000 | 04/20 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$21.4600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$14.2800 | –$0.3700 | –2.53% |
2 | 131 | $14.2800 | $14.2800 | 04/20 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.3500 | –$0.5800 | –4.49% |
3 | 3 | $12.3500 | $12.9000 | 04/20 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$11.4000 | –$0.2500 | –2.15% |
1 | 125 | $11.4000 | $11.4000 | 04/20 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$9.5500 | $2.3000 | 31.72% | 3 | 1 | $9.5500 | $10.1000 |
04/20 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$8.2000 | –$1.0500 | –11.35% |
2 | 25 | $8.2000 | $8.9000 | 04/20 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$6.1000 | –$0.9000 | –12.86% |
1 | 12 | $6.1000 | $6.1000 | 04/20 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$5.1500 | $0.0000 | 0.00% | 2 | — | $5.1500 |
$5.1500 | 04/20 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$4.4500 | –$0.3700 | –7.68% |
6 | 35 | $4.3700 | $4.4500 | 04/20 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 1 | — | $4.1000 |
$4.1000 | 04/20 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$3.3000 | –$0.3000 | –8.33% |
1 | 8 | $3.3000 | $3.3000 | 04/20 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$1.9500 | –$0.5000 | –20.41% |
2 | 28 | $1.9500 | $2.2500 | 04/20 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.3000 | –$0.2000 | –13.33% |
4 | 17 | $1.3000 | $1.4000 | 04/20 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$43.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.5000 | $7.0000 | 13.86% | 2 | 1 | $57.5000 | $57.5000 |
04/20 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$48.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$46.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$32.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$33.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$29.8000 | –$1.9000 | –5.99% |
2 | 21 | $29.8000 | $29.8000 | 04/20 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $4.5700 | 19.63% | 5 | 87 | $27.8500 | $27.8500 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$26.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$24.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$24.1000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$20.0000 | $5.9000 | 41.84% | 15 | 18 | $20.0000 | $20.0000 |
04/20 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$18.4200 | –$1.4100 | –7.11% |
2 | 45 | $18.4200 | $18.4200 | 04/20 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$16.9300 | $0.0000 | 0.00% | 1 | 0 | $16.9300 | $16.9300 |
04/20 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$15.0000 | –$1.3900 | –8.48% |
1 | 20 | $15.0000 | $15.0000 | 04/20 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$13.0000 | –$2.0300 | –13.51% |
3 | 1 | $13.0000 | $13.0000 | 04/20 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$12.8500 | –$0.2200 | –1.68% |
1 | 41 | $12.8500 | $12.8500 | 04/20 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$11.9000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$7.9700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$6.7000 | $0.0000 | 0.00% | 1 | — | $6.7000 |
$6.7000 | 04/20 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$5.7000 | –$0.3000 | –5.00% |
5 | 46 | $5.7000 | $5.7000 | 04/20 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$4.0600 | –$0.2900 | –6.67% |
1 | 28 | $4.0600 | $4.0600 | 04/20 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$2.6200 | –$0.5500 | –17.35% |
6 | 12 | $2.6200 | $2.9300 | 04/20 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$1.5000 | $0.0000 | 0.00% | 4 | 0 | $1.5000 | $1.7000 |
04/20 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.1700 | –$0.2200 | –15.83% |
1 | 3 | $1.1700 | $1.1700 | 04/20 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.9000 | –$0.0300 | –3.23% |
2 | 2 | $0.8800 | $0.9000 | 04/20 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.4200 | $0.0000 | 0.00% | 1 | 0 | $0.4200 | $0.4200 |
04/20 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/20/2026 01:41 PM EDT. —
Disclaimer
Glossary
