Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$244.7500 | $3.7200 | 1.54% | 1 | 63 | $244.7500 | $244.7500 |
03/17 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$239.8000 | $3.3400 | 1.41% | 1 | 50 | $239.8000 | $239.8000 |
03/17 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$233.5100 | $2.3800 | 1.03% | 2 | 14 | $233.5100 | $235.4100 |
03/17 |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$225.1100 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$222.1000 | $1.8900 | 0.86% | 5 | 9 | $222.1000 | $225.5600 |
03/17 |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$217.2000 | $1.7000 | 0.79% | 5 | 7 | $217.2000 | $220.3000 |
03/17 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$213.2500 | $2.7900 | 1.33% | 2 | 23 | $213.2500 | $215.4000 |
03/17 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$208.1100 | $2.5600 | 1.25% | 1 | 15 | $208.1100 | $208.1100 |
03/17 |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$203.2100 | $2.1000 | 1.04% | 2 | 16 | $203.2100 | $203.6800 |
03/17 |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$197.5500 | $1.9500 | 1.00% | 2 | 59 | $197.5500 | $199.6000 |
03/17 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$192.6000 | $1.9000 | 1.00% | 4 | 28 | $192.6000 | $194.7000 |
03/17 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$189.3100 | $3.5400 | 1.91% | 1 | 130 | $189.3100 |
$189.3100 | 03/17 |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$180.8700 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$178.6600 | $3.0600 | 1.74% | 4 | 35 | $178.6600 | $180.1800 |
03/17 |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$172.2500 | $1.5500 | 0.91% | 20 | 26 | $171.9000 |
$175.2800 | 03/17 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$167.3000 | –$0.2800 | –0.17% |
43 | 14 | $166.9500 | $169.7000 | 03/17 |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$162.3500 | $1.8900 | 1.18% | 28 | 52 | $161.8500 |
$164.5800 | 03/17 |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$157.2000 | $1.6400 | 1.05% | 14 | 55 | $156.9000 |
$158.7500 | 03/17 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$152.2500 | $1.0200 | 0.67% | 13 | 33 | $152.2500 |
$153.8500 | 03/17 |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$147.4800 | $1.1500 | 0.79% | 20 | 6 | $147.2300 | $150.0500 |
03/17 |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$142.5800 | $1.9300 | 1.37% | 20 | 7 | $142.3300 | $145.1500 |
03/17 |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$140.0800 | $4.6500 | 3.43% | 7 | 3 | $140.0300 | $140.1100 |
03/17 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$133.3500 | $2.6000 | 1.99% | 10 | 8 | $133.3500 | $135.2000 |
03/17 |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$127.6700 | $1.8200 | 1.45% | 135 | 9 | $127.6000 |
$129.7300 | 03/17 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$122.7700 | $2.1800 | 1.81% | 133 | 14 | $122.7000 |
$124.8800 | 03/17 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$117.3700 | $1.7500 | 1.51% | 166 | 12 | $117.3700 |
$119.8200 | 03/17 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$112.4700 | $1.7500 | 1.58% | 135 | 5 | $112.4700 |
$114.9200 | 03/17 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$107.6200 | $1.7400 | 1.64% | 36 | 39 | $107.6000 |
$109.1500 | 03/17 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$102.7200 | $2.0000 | 1.99% | 48 | 61 | $102.7000 |
$103.9000 | 03/17 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$99.3600 | $4.2600 | 4.48% | 22 | 26 | $99.2800 | $99.3900 |
03/17 |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$92.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$88.3700 | $1.8700 | 2.16% | 66 | 13 | $88.3300 | $88.3700 |
03/17 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$83.9800 | $8.1800 | 10.79% | 36 | 5 | $83.3900 | $83.9800 |
03/17 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$79.1500 | –$25.9500 | –24.69% |
30 | 0 | $79.1500 | $79.1900 | 03/17 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$73.5200 | –$5.2100 | –6.62% |
42 | 6 | $73.5200 | $73.5600 | 03/17 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$69.3600 | $2.3100 | 3.45% | 22 | 57 | $69.3600 | $69.4700 |
03/17 |
| VOO 260320 C 552.50 | VOO Mar6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$62.5500 | –$0.0800 | –0.13% |
1 | 60 | $62.5500 | $62.5500 | 03/17 |
| VOO 260320 C 557.50 | VOO Mar6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$56.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 562.50 | VOO Mar6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$56.9000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/06 |
| VOO 260320 C 567.50 | VOO Mar6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$48.0700 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/12 |
| VOO 260320 C 572.50 | VOO Mar6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$42.6500 | $0.6500 | 1.55% | 1 | 32 | $42.6500 | $42.6500 |
03/17 |
| VOO 260320 C 577.50 | VOO Mar6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$42.5200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| VOO 260320 C 582.50 | VOO Mar6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$33.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 587.50 | VOO Mar6 587.5 C |
$29.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$28.1000 | –$8.8000 | –23.85% |
1 | 34 | $28.1000 | $28.1000 | 03/17 |
| VOO 260320 C 592.50 | VOO Mar6 592.5 C |
$27.5300 | $2.4300 | 9.68% | 2 | 2 | $27.5300 | $27.5300 |
03/17 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/13 |
| VOO 260320 C 597.50 | VOO Mar6 597.5 C |
$19.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/13 |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$19.8000 | $3.7000 | 22.98% | 14 | 59 | $19.7200 | $20.4000 |
03/17 |
| VOO 260320 C 602.50 | VOO Mar6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$14.8000 | $0.6100 | 4.30% | 1 | 74 | $14.8000 | $14.8000 |
03/17 |
| VOO 260320 C 607.50 | VOO Mar6 607.5 C |
$11.7000 | $1.9000 | 19.39% | 1 | 5 | $11.7000 | $11.7000 |
03/17 |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$9.8200 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 612.50 | VOO Mar6 612.5 C |
$8.6000 | $0.1500 | 1.78% | 4 | 32 | $8.6000 | $10.6000 |
03/17 |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$6.6200 | $0.2700 | 4.25% | 4 | 88 | $6.5000 | $8.3200 |
03/17 |
| VOO 260320 C 617.50 | VOO Mar6 617.5 C |
$5.1300 | $0.2700 | 5.56% | 24 | 218 | $5.1300 | $6.8000 |
03/17 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$3.7000 | –$0.1400 | –3.65% |
51 | 547 | $3.7000 | $5.1000 | 03/17 |
| VOO 260320 C 622.50 | VOO Mar6 622.5 C |
$2.4000 | –$0.1000 | –4.00% |
25 | 266 | $2.2500 | $3.8900 | 03/17 |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$1.5600 | –$0.1400 | –8.24% |
74 | 608 | $1.5000 | $2.6000 | 03/17 |
| VOO 260320 C 627.50 | VOO Mar6 627.5 C |
$0.8600 | –$0.2500 | –22.52% |
33 | 469 | $0.8600 | $1.5800 | 03/17 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$0.4300 | $0.0300 | 7.50% | 65 | 821 | $0.4100 | $0.9000 |
03/17 |
| VOO 260320 C 632.50 | VOO Mar6 632.5 C |
$0.2000 | –$0.1300 | –39.39% |
54 | 753 | $0.1900 | $0.4300 | 03/17 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$0.0800 | –$0.0400 | –33.33% |
75 | 732 | $0.0800 | $0.2000 | 03/17 |
| VOO 260320 C 637.50 | VOO Mar6 637.5 C |
$0.0600 | $0.0100 | 20.00% | 11 | 370 | $0.0500 | $0.1200 |
03/17 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$0.0500 | $0.0000 | 0.00% | 17 | 528 | $0.0500 | $0.1000 |
03/17 |
| VOO 260320 C 642.50 | VOO Mar6 642.5 C |
$0.0700 | $0.0200 | 40.00% | 2 | 453 | $0.0500 | $0.0700 |
03/17 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$0.2300 | $0.2200 | 2,200.00% | 2 | 502 | $0.2300 |
$0.3700 | 03/17 |
| VOO 260320 C 647.50 | VOO Mar6 647.5 C |
$0.1300 | $0.0300 | 30.00% | 3 | 193 | $0.1300 | $0.1300 |
03/17 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$0.0300 | –$0.0200 | –40.00% |
21 | 485 | $0.0300 | $0.3200 | 03/17 |
| VOO 260320 C 652.50 | VOO Mar6 652.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$0.0500 | $0.0200 | 66.67% | 12 | 647 | $0.0500 | $0.1000 |
03/17 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$0.0400 | –$0.0600 | –60.00% |
20 | 381 | $0.0300 | $0.0400 | 03/17 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 435 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/06 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/10 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/12 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/12 |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$135.5000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$130.2000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$129.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$119.1000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$108.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$103.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 522.50 | VOO 4Mr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 527.50 | VOO 4Mr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 532.50 | VOO 4Mr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 537.50 | VOO 4Mr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 542.50 | VOO 4Mr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$75.5000 | $3.0000 | 4.14% | 1 | 1 | $75.5000 | $75.5000 |
03/17 |
| VOO 260327 C 547.50 | VOO 4Mr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 552.50 | VOO 4Mr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$70.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 557.50 | VOO 4Mr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 562.50 | VOO 4Mr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$60.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 567.50 | VOO 4Mr6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 572.50 | VOO 4Mr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$49.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 577.50 | VOO 4Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 582.50 | VOO 4Mr6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$34.8000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 587.50 | VOO 4Mr6 587.5 C |
$32.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$30.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 592.50 | VOO 4Mr6 592.5 C |
$28.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$26.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 597.50 | VOO 4Mr6 597.5 C |
$33.9000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$23.0000 | $1.4000 | 6.48% | 2 | 25 | $23.0000 | $23.0000 |
03/17 |
| VOO 260327 C 602.50 | VOO 4Mr6 602.5 C |
$20.2500 | $0.0000 | 0.00% | 8 | 0 | $20.2500 | $20.2500 |
03/17 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$18.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/12 |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$15.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$12.4800 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$11.1000 | $0.7000 | 6.73% | 1 | 179 | $11.1000 | $11.1000 |
03/17 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$8.1200 | $0.1200 | 1.50% | 12 | 52 | $8.0000 | $8.1200 |
03/17 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$7.0600 | –$0.0400 | –0.56% |
3 | 127 | $7.0600 | $7.5100 | 03/17 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$5.1000 | –$1.1000 | –17.74% |
3 | 142 | $5.1000 | $5.2000 | 03/17 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$3.9200 | –$0.1800 | –4.39% |
53 | 247 | $3.9000 | $5.0000 | 03/17 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$2.9800 | –$0.2000 | –6.29% |
3 | 73 | $2.9800 | $3.7000 | 03/17 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$1.9400 | –$0.2300 | –10.60% |
41 | 462 | $1.9400 | $2.7700 | 03/17 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$1.2000 | –$0.3900 | –24.53% |
166 | 327 | $1.2000 | $1.9000 | 03/17 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$0.7600 | –$0.0900 | –10.59% |
28 | 277 | $0.7600 | $1.2500 | 03/17 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$0.4900 | –$0.1100 | –18.33% |
10 | 188 | $0.4900 | $0.6200 | 03/17 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$0.3500 | –$0.0200 | –5.41% |
9 | 393 | $0.3500 | $0.4000 | 03/17 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$0.2200 | $0.0200 | 10.00% | 3 | 894 | $0.2200 | $0.2600 |
03/17 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 144 | $0.0500 | $0.0500 | 03/17 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.3200 | $0.2400 | 300.00% | 1 | 216 | $0.3200 | $0.3200 |
03/17 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/17/2026 12:50 PM EDT. —
Disclaimer
Glossary
