Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260313 C 475.00 | VOO 2Mr6 475.0 C |
$146.0400 | –$11.4700 | –7.28% |
62 | 6 | $144.4800 | $146.5900 | 03/06 |
| VOO 260313 C 480.00 | VOO 2Mr6 480.0 C |
$141.1000 | $1.8000 | 1.29% | 90 | 20 | $139.3700 |
$141.9000 | 03/06 |
| VOO 260313 C 485.00 | VOO 2Mr6 485.0 C |
$135.9400 | –$9.4600 | –6.51% |
32 | 10 | $134.4800 | $136.4100 | 03/06 |
| VOO 260313 C 490.00 | VOO 2Mr6 490.0 C |
$131.1700 | –$9.7300 | –6.91% |
39 | 16 | $128.9200 | $131.1700 | 03/06 |
| VOO 260313 C 495.00 | VOO 2Mr6 495.0 C |
$126.1400 | –$9.8100 | –7.22% |
93 | 5 | $123.9500 | $126.7400 | 03/06 |
| VOO 260313 C 500.00 | VOO 2Mr6 500.0 C |
$121.1000 | $0.0000 | 0.00% | 126 | 0 | $119.3200 |
$121.8500 | 03/06 |
| VOO 260313 C 505.00 | VOO 2Mr6 505.0 C |
$116.0400 | $0.0000 | 0.00% | 62 | 0 | $114.5100 | $116.4800 |
03/06 |
| VOO 260313 C 510.00 | VOO 2Mr6 510.0 C |
$111.0100 | –$9.6900 | –8.03% |
68 | 1 | $109.5900 | $111.2300 | 03/06 |
| VOO 260313 C 515.00 | VOO 2Mr6 515.0 C |
$105.9500 | $1.1500 | 1.10% | 78 | 5 | $105.9100 | $105.9800 |
03/06 |
| VOO 260313 C 520.00 | VOO 2Mr6 520.0 C |
$101.3800 | $0.0000 | 0.00% | 36 | 0 | $101.3500 | $101.4000 |
03/06 |
| VOO 260313 C 525.00 | VOO 2Mr6 525.0 C |
$96.1400 | $1.0000 | 1.05% | 30 | 19 | $96.1000 | $96.3100 |
03/06 |
| VOO 260313 C 530.00 | VOO 2Mr6 530.0 C |
$91.0300 | $1.3300 | 1.48% | 32 | 4 | $89.7200 | $91.0800 |
03/06 |
| VOO 260313 C 535.00 | VOO 2Mr6 535.0 C |
$86.0500 | –$6.4500 | –6.97% |
50 | 4 | $84.8800 | $86.0900 | 03/06 |
| VOO 260313 C 537.50 | VOO 2Mr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 540.00 | VOO 2Mr6 540.0 C |
$86.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/05 |
| VOO 260313 C 542.50 | VOO 2Mr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 545.00 | VOO 2Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 547.50 | VOO 2Mr6 547.5 C |
$84.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| VOO 260313 C 550.00 | VOO 2Mr6 550.0 C |
$69.9000 | –$11.9000 | –14.55% |
2 | 24 | $69.9000 | $69.9200 | 03/06 |
| VOO 260313 C 552.50 | VOO 2Mr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 555.00 | VOO 2Mr6 555.0 C |
$64.0800 | –$0.9200 | –1.42% |
5 | 25 | $64.0700 | $65.0200 | 03/06 |
| VOO 260313 C 557.50 | VOO 2Mr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 560.00 | VOO 2Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 562.50 | VOO 2Mr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 565.00 | VOO 2Mr6 565.0 C |
$71.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 567.50 | VOO 2Mr6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 570.00 | VOO 2Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 572.50 | VOO 2Mr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 575.00 | VOO 2Mr6 575.0 C |
$63.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 577.50 | VOO 2Mr6 577.5 C |
$43.8000 | $0.0000 | 0.00% | 2 | 0 | $43.8000 | $43.8000 |
03/06 |
| VOO 260313 C 580.00 | VOO 2Mr6 580.0 C |
$48.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| VOO 260313 C 582.50 | VOO 2Mr6 582.5 C |
$45.7200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| VOO 260313 C 585.00 | VOO 2Mr6 585.0 C |
$43.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260313 C 587.50 | VOO 2Mr6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 590.00 | VOO 2Mr6 590.0 C |
$36.4800 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/05 |
| VOO 260313 C 592.50 | VOO 2Mr6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 595.00 | VOO 2Mr6 595.0 C |
$39.0400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 597.50 | VOO 2Mr6 597.5 C |
$36.1900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
02/27 |
| VOO 260313 C 600.00 | VOO 2Mr6 600.0 C |
$21.9000 | –$11.1000 | –33.64% |
5 | 17 | $21.9000 | $23.6500 | 03/06 |
| VOO 260313 C 602.50 | VOO 2Mr6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 605.00 | VOO 2Mr6 605.0 C |
$18.0000 | –$11.5000 | –38.98% |
5 | 66 | $17.4000 | $20.5000 | 03/06 |
| VOO 260313 C 607.50 | VOO 2Mr6 607.5 C |
$22.1000 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
03/05 |
| VOO 260313 C 610.00 | VOO 2Mr6 610.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
02/27 |
| VOO 260313 C 612.50 | VOO 2Mr6 612.5 C |
$18.7000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/03 |
| VOO 260313 C 615.00 | VOO 2Mr6 615.0 C |
$11.3400 | –$6.5600 | –36.65% |
23 | 276 | $11.3400 | $11.8000 | 03/06 |
| VOO 260313 C 617.50 | VOO 2Mr6 617.5 C |
$9.6000 | –$4.0000 | –29.41% |
13 | 153 | $9.0000 | $10.7000 | 03/06 |
| VOO 260313 C 620.00 | VOO 2Mr6 620.0 C |
$8.3100 | –$1.8900 | –18.53% |
52 | 226 | $7.5000 | $9.5000 | 03/06 |
| VOO 260313 C 622.50 | VOO 2Mr6 622.5 C |
$6.6100 | –$2.3000 | –25.81% |
99 | 279 | $6.5700 | $7.7000 | 03/06 |
| VOO 260313 C 625.00 | VOO 2Mr6 625.0 C |
$5.6000 | –$3.1400 | –35.93% |
110 | 83 | $5.0000 | $6.0000 | 03/06 |
| VOO 260313 C 627.50 | VOO 2Mr6 627.5 C |
$4.0000 | –$2.5000 | –38.46% |
31 | 443 | $4.0000 | $4.9800 | 03/06 |
| VOO 260313 C 630.00 | VOO 2Mr6 630.0 C |
$3.2000 | –$2.0000 | –38.46% |
121 | 201 | $3.0000 | $3.6000 | 03/06 |
| VOO 260313 C 632.50 | VOO 2Mr6 632.5 C |
$2.3000 | –$1.9000 | –45.24% |
93 | 186 | $2.0000 | $2.6100 | 03/06 |
| VOO 260313 C 635.00 | VOO 2Mr6 635.0 C |
$1.5000 | –$1.5000 | –50.00% |
502 | 465 | $1.3500 | $1.7700 | 03/06 |
| VOO 260313 C 637.50 | VOO 2Mr6 637.5 C |
$0.8000 | –$1.0000 | –55.56% |
470 | 209 | $0.6500 | $1.2400 | 03/06 |
| VOO 260313 C 640.00 | VOO 2Mr6 640.0 C |
$0.4000 | –$0.8400 | –67.74% |
262 | 379 | $0.3500 | $0.9500 | 03/06 |
| VOO 260313 C 642.50 | VOO 2Mr6 642.5 C |
$0.2500 | –$0.4000 | –61.54% |
91 | 420 | $0.2500 | $0.5000 | 03/06 |
| VOO 260313 C 645.00 | VOO 2Mr6 645.0 C |
$0.1000 | –$0.1600 | –61.54% |
40 | 236 | $0.0500 | $0.3000 | 03/06 |
| VOO 260313 C 647.50 | VOO 2Mr6 647.5 C |
$0.0800 | –$0.0800 | –50.00% |
57 | 261 | $0.0500 | $0.2500 | 03/06 |
| VOO 260313 C 650.00 | VOO 2Mr6 650.0 C |
$0.0500 | –$0.0500 | –50.00% |
49 | 244 | $0.0500 | $0.1500 | 03/06 |
| VOO 260313 C 652.50 | VOO 2Mr6 652.5 C |
$0.0500 | –$0.1500 | –75.00% |
1 | 117 | $0.0500 | $0.0500 | 03/06 |
| VOO 260313 C 655.00 | VOO 2Mr6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 246 | $0.0500 | $0.0500 |
03/06 |
| VOO 260313 C 657.50 | VOO 2Mr6 657.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/04 |
| VOO 260313 C 660.00 | VOO 2Mr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/04 |
| VOO 260313 C 662.50 | VOO 2Mr6 662.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/27 |
| VOO 260313 C 665.00 | VOO 2Mr6 665.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/04 |
| VOO 260313 C 670.00 | VOO 2Mr6 670.0 C |
$0.0200 | –$0.0200 | –50.00% |
2 | 12 | $0.0200 | $0.0400 | 03/06 |
| VOO 260313 C 675.00 | VOO 2Mr6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| VOO 260313 C 680.00 | VOO 2Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 685.00 | VOO 2Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 690.00 | VOO 2Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 695.00 | VOO 2Mr6 695.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| VOO 260313 C 700.00 | VOO 2Mr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| VOO 260313 C 705.00 | VOO 2Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 710.00 | VOO 2Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 715.00 | VOO 2Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 720.00 | VOO 2Mr6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260313 C 725.00 | VOO 2Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$259.7600 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$261.9000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$229.9400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$222.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$214.3000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$208.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$191.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$187.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$187.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$163.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$151.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/19 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$147.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$137.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$126.3900 | –$12.0100 | –8.68% |
1 | 8 | $126.3900 | $126.3900 | 03/06 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$136.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/06 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$131.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/18 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$112.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$118.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$108.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$102.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/27 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$91.6700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$105.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/29 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$89.9700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/12 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$70.5000 | –$4.6200 | –6.15% |
6 | 66 | $70.5000 | $70.5000 | 03/06 |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$67.4900 | –$12.0100 | –15.11% |
2 | 70 | $67.4900 | $67.4900 | 03/06 |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$59.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$56.9000 | –$0.8300 | –1.44% |
1 | 47 | $56.9000 | $56.9000 | 03/06 |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$55.4500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$66.9200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
02/09 |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/04 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$36.7700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$30.1500 | $0.3500 | 1.17% | 1 | 8 | $30.1500 | $30.1500 |
03/06 |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$26.0000 | –$6.1100 | –19.03% |
1 | 72 | $26.0000 | $26.0000 | 03/06 |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$25.6600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 607.50 | VOO Mar6 607.5 C |
$20.4000 | –$7.4500 | –26.75% |
2 | 1 | $20.4000 | $20.4000 | 03/06 |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$18.6400 | –$2.9900 | –13.82% |
2 | 92 | $18.0000 | $18.6400 | 03/06 |
| VOO 260320 C 612.50 | VOO Mar6 612.5 C |
$23.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/04 |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$15.0000 | –$6.1200 | –28.98% |
3 | 55 | $13.7100 | $15.0000 | 03/06 |
| VOO 260320 C 617.50 | VOO Mar6 617.5 C |
$12.8000 | –$3.0500 | –19.24% |
8 | 109 | $12.8000 | $12.8000 | 03/06 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$10.7100 | –$2.2900 | –17.62% |
67 | 455 | $10.5300 | $12.4000 | 03/06 |
| VOO 260320 C 622.50 | VOO Mar6 622.5 C |
$10.2000 | –$5.6300 | –35.57% |
8 | 105 | $10.0000 | $10.2000 | 03/06 |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$9.4000 | –$1.6200 | –14.70% |
62 | 249 | $8.2600 | $9.4000 | 03/06 |
| VOO 260320 C 627.50 | VOO Mar6 627.5 C |
$7.2000 | –$4.9800 | –40.89% |
19 | 103 | $6.9500 | $7.2000 | 03/06 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$5.9000 | –$2.6000 | –30.59% |
8 | 348 | $5.8500 | $6.3000 | 03/06 |
| VOO 260320 C 632.50 | VOO Mar6 632.5 C |
$4.7000 | –$1.3000 | –21.67% |
62 | 146 | $4.7000 | $5.7000 | 03/06 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$4.0000 | –$1.0000 | –20.00% |
7 | 389 | $3.5000 | $4.0500 | 03/06 |
| VOO 260320 C 637.50 | VOO Mar6 637.5 C |
$2.8500 | –$1.9500 | –40.62% |
3 | 33 | $2.8500 | $3.1300 | 03/06 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$2.2000 | –$0.8600 | –28.10% |
225 | 594 | $1.9200 | $2.4500 | 03/06 |
| VOO 260320 C 642.50 | VOO Mar6 642.5 C |
$1.5500 | –$0.4700 | –23.27% |
141 | 334 | $1.4500 | $1.7000 | 03/06 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$1.0000 | –$0.5500 | –35.48% |
23 | 413 | $0.8000 | $1.2200 | 03/06 |
| VOO 260320 C 647.50 | VOO Mar6 647.5 C |
$0.6500 | –$0.9500 | –59.38% |
176 | 21 | $0.6500 | $0.7500 | 03/06 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$0.4500 | –$0.1400 | –23.73% |
47 | 650 | $0.4000 | $0.6500 | 03/06 |
| VOO 260320 C 652.50 | VOO Mar6 652.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
03/05 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$0.1500 | –$0.0900 | –37.50% |
6 | 463 | $0.1500 | $0.3000 | 03/06 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$0.0500 | –$0.0700 | –58.33% |
21 | 419 | $0.0500 | $0.1800 | 03/06 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.0500 | –$0.0500 | –50.00% |
6 | 292 | $0.0500 | $0.3000 | 03/06 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 446 | $0.0000 | $0.0000 |
03/04 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.3000 | $0.1500 | 100.00% | 1 | 55 | $0.3000 | $0.3000 |
03/06 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
02/27 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.6100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$57.5400 | $0.0000 | 0.00% | 1 | 0 | $57.5400 | $57.5400 |
03/06 |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$52.1000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$45.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$27.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/03 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$31.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$24.5000 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
02/27 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$16.5100 | –$6.6900 | –28.84% |
6 | 2 | $15.7900 | $17.2000 | 03/06 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$22.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$14.4000 | –$0.9500 | –6.19% |
3 | 101 | $13.3500 | $14.4000 | 03/06 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$11.0000 | –$5.7200 | –34.21% |
1 | 105 | $11.0000 | $11.0000 | 03/06 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$10.3500 | –$2.1800 | –17.40% |
1 | 34 | $10.3500 | $10.3500 | 03/06 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$8.9000 | –$4.7500 | –34.80% |
3 | 16 | $8.4000 | $8.9000 | 03/06 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$7.4000 | –$1.8000 | –19.57% |
7 | 338 | $7.4000 | $7.6200 | 03/06 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$5.9500 | –$1.0500 | –15.00% |
10 | 18 | $5.9000 | $6.4300 | 03/06 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$4.9600 | –$2.6000 | –34.39% |
1 | 22 | $4.9600 | $4.9600 | 03/06 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$4.1300 | –$0.4700 | –10.22% |
1 | 20 | $4.1300 | $4.1300 | 03/06 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$2.8000 | –$1.3000 | –31.71% |
10 | 75 | $2.7700 | $3.1500 | 03/06 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$2.3000 | –$1.1000 | –32.35% |
2 | 841 | $2.3000 | $2.3500 | 03/06 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$1.6000 | –$1.0100 | –38.70% |
7 | 67 | $1.4200 | $1.8000 | 03/06 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$1.2000 | –$0.4500 | –27.27% |
4 | 49 | $0.8800 | $1.4200 | 03/06 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.8000 | –$0.3500 | –30.43% |
47 | 219 | $0.6900 | $1.0000 | 03/06 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.5500 | –$0.4500 | –45.00% |
5 | 32 | $0.5500 | $0.6200 | 03/06 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.3500 | –$0.1500 | –30.00% |
10 | 101 | $0.3500 | $0.3800 | 03/06 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.2600 | –$0.1000 | –27.78% |
8 | 21 | $0.2600 | $0.7000 | 03/06 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.1600 | –$0.0800 | –33.33% |
6 | 36 | $0.1600 | $0.2000 | 03/06 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.3000 | $0.1200 | 66.67% | 1 | 30 | $0.3000 | $0.3000 |
03/06 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/27 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | –$0.1600 | –40.00% |
7 | 9 | $0.2300 | $0.5000 | 03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/07/2026 11:24 PM EST. —
Disclaimer
Glossary
