Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$320.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$319.8500 | $0.0000 | 0.00% | 3 | 0 | $319.2500 | $319.8500 |
04/13 |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$314.9500 | –$1.0500 | –0.33% |
3 | 0 | $314.3500 | $314.9500 | 04/13 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$299.7000 | $0.0000 | 0.00% | 2 | 0 | $299.7000 | $299.7000 |
04/13 |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$294.8000 | $19.8400 | 7.22% | 2 | 0 | $294.8000 | $294.8000 |
04/13 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$279.6700 | $19.6500 | 7.56% | 1 | 0 | $279.6700 | $279.6700 |
04/13 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$274.7900 | –$1.8100 | –0.65% |
1 | 0 | $274.7900 | $274.7900 | 04/13 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$259.7500 | $20.9500 | 8.77% | 5 | 0 | $259.7500 | $260.0900 |
04/13 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$255.3200 | $0.0000 | 0.00% | 6 | 0 | $254.8500 | $255.3200 |
04/13 |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$250.4200 | $35.5200 | 16.53% | 2 | 11 | $249.5500 |
$250.4200 | 04/13 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$245.0300 | $3.7500 | 1.55% | 5 | 9 | $244.5600 | $245.4000 |
04/13 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$240.1300 | $0.0000 | 0.00% | 4 | 0 | $239.8100 | $240.6500 |
04/13 |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$224.6700 | –$4.3800 | –1.91% |
3 | 0 | $224.6000 | $224.6700 | 04/13 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$219.7700 | –$7.0600 | –3.11% |
7 | 0 | $218.9200 | $219.7700 | 04/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$214.4700 | –$5.6900 | –2.58% |
5 | 0 | $214.0200 | $214.5000 | 04/13 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$210.2000 | $0.0000 | 0.00% | 14 | 0 | $209.5700 | $210.4500 |
04/13 |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.3000 | –$0.3100 | –0.15% |
13 | 0 | $204.7200 | $205.5500 | 04/13 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$200.5700 | $30.7700 | 18.12% | 1 | 1 | $200.5700 |
$200.5700 | 04/13 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$195.6700 | $30.6800 | 18.60% | 1 | 1 | $195.6700 |
$195.6700 | 04/13 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$190.2700 | $6.4700 | 3.52% | 1 | 0 | $190.2700 | $190.2700 |
04/13 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$185.3700 | $6.4700 | 3.62% | 1 | 0 | $185.3700 | $185.3700 |
04/13 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$179.8000 | $29.9000 | 19.95% | 12 | 1 | $179.6000 |
$179.8000 | 04/13 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$175.3200 | $0.5700 | 0.33% | 15 | 0 | $174.8000 | $175.4800 |
04/13 |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$170.2000 | $0.4000 | 0.24% | 7 | 3 | $170.2000 | $170.7300 |
04/13 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$165.3000 | $0.2800 | 0.17% | 4 | 1 | $165.3000 | $165.5000 |
04/13 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$155.4700 | $21.7700 | 16.28% | 15 | 2 | $154.7000 |
$155.5000 | 04/13 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$153.0700 | $0.0000 | 0.00% | 6 | 0 | $152.6500 | $153.1000 |
04/13 |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$150.4200 | –$7.2100 | –4.57% |
9 | 17 | $149.8100 | $150.4200 | 04/13 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$147.5500 | $0.0000 | 0.00% | 26 | 0 | $147.5500 | $147.8300 |
04/13 |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$145.1500 | –$6.9800 | –4.59% |
26 | 5 | $145.1500 | $145.4300 | 04/13 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$135.2500 | $36.4500 | 36.89% | 11 | 13 | $135.2500 |
$135.2600 | 04/13 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$132.7400 | $36.3400 | 37.70% | 2 | 6 | $132.7000 |
$132.7400 | 04/13 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$130.9500 | $36.2500 | 38.28% | 22 | 79 | $130.3000 |
$130.9500 | 04/13 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$128.5500 | $35.4500 | 38.08% | 10 | 6 | $127.9500 |
$128.5500 | 04/13 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$124.9700 | $0.1200 | 0.10% | 3 | 25 | $124.9700 | $125.4500 |
04/13 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$122.5700 | $34.3700 | 38.97% | 2 | 7 | $122.5700 |
$122.7200 | 04/13 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$119.8100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$115.1100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$100.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$77.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$76.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$71.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$61.3800 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$52.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$45.2000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$44.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$40.3000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$39.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$30.5100 | $0.2100 | 0.69% | 1 | 207 | $30.5100 | $30.5100 |
04/13 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$29.3000 | $1.3000 | 4.64% | 3 | 5 | $29.3000 | $29.5000 |
04/13 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$24.2000 | –$2.9000 | –10.70% |
1 | 253 | $24.2000 | $24.2000 | 04/13 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$23.6800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$20.8400 | –$0.5600 | –2.62% |
2 | 159 | $20.5900 | $20.8400 | 04/13 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$19.2000 | $0.4500 | 2.40% | 14 | 142 | $16.5500 | $19.2000 |
04/13 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$16.2800 | $0.0800 | 0.49% | 5 | 350 | $15.9500 | $16.8000 |
04/13 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$13.8000 | –$0.5300 | –3.70% |
1 | 91 | $13.8000 | $13.8000 | 04/13 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$11.7200 | $0.2200 | 1.91% | 21 | 415 | $10.2500 | $11.8000 |
04/13 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$9.7700 | –$0.4300 | –4.22% |
6 | 76 | $9.5800 | $10.0600 | 04/13 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$8.1000 | –$0.2500 | –2.99% |
9 | 454 | $7.2600 | $8.1900 | 04/13 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$6.0000 | –$0.3000 | –4.76% |
25 | 279 | $4.8300 | $6.3000 | 04/13 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$5.1000 | $0.0000 | 0.00% | 145 | 765 | $3.8700 | $5.1000 |
04/13 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$3.5600 | $0.0900 | 2.59% | 44 | 202 | $2.2000 | $3.5600 |
04/13 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$2.4000 | $0.0400 | 1.69% | 45 | 859 | $1.3400 | $2.4000 |
04/13 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$1.4000 | –$0.2500 | –15.15% |
96 | 339 | $0.7500 | $1.4500 | 04/13 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$0.8700 | –$0.0200 | –2.25% |
169 | 850 | $0.3800 | $0.8700 | 04/13 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.4000 | –$0.2000 | –33.33% |
51 | 236 | $0.1500 | $0.5000 | 04/13 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.1900 | –$0.1400 | –42.42% |
47 | 643 | $0.1000 | $0.3500 | 04/13 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.0700 | –$0.1100 | –61.11% |
2 | 30 | $0.0600 | $0.0700 | 04/13 |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.0400 | –$0.0600 | –60.00% |
1 | 550 | $0.0400 | $0.0400 | 04/13 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.0500 | –$0.0200 | –28.57% |
3 | 525 | $0.0500 | $0.1000 | 04/13 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.0500 | –$0.6600 | –92.96% |
3 | 350 | $0.0400 | $0.0500 | 04/13 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
04/08 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
04/10 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$151.6000 | $5.6000 | 3.84% | 1 | 2 | $151.6000 | $151.6000 |
04/13 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$56.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$38.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/09 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$36.9200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$34.1500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$28.5900 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$23.0400 | $0.0100 | 0.04% | 2 | 422 | $21.2000 | $23.0400 |
04/13 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$20.3500 | –$0.6000 | –2.86% |
8 | 16 | $18.9000 | $20.3500 | 04/13 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$19.2000 | $0.6000 | 3.23% | 11 | 186 | $18.4500 | $19.2000 |
04/13 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$16.7500 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$14.0600 | –$1.9200 | –12.02% |
2 | 79 | $14.0600 | $14.0600 | 04/13 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$11.7500 | –$2.2500 | –16.07% |
4 | 32 | $11.7500 | $11.7500 | 04/13 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$10.7700 | $0.0500 | 0.47% | 4 | 105 | $9.6000 | $10.7700 |
04/13 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$8.9200 | –$0.7000 | –7.28% |
4 | 54 | $8.9000 | $9.7000 | 04/13 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$7.4500 | $0.0000 | 0.00% | 10 | 160 | $6.2300 | $7.6200 |
04/13 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$5.9000 | –$0.2000 | –3.28% |
11 | 67 | $4.4500 | $5.9000 | 04/13 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$4.4400 | –$0.6500 | –12.77% |
9 | 299 | $4.0000 | $4.4400 | 04/13 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$3.6500 | –$0.3000 | –7.59% |
8 | 52 | $3.5600 | $3.6500 | 04/13 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$2.4800 | –$0.4200 | –14.48% |
3 | 146 | $2.4800 | $2.5100 | 04/13 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$1.9500 | –$0.2000 | –9.30% |
14 | 193 | $1.6800 | $1.9500 | 04/13 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$1.2300 | –$0.1200 | –8.89% |
2 | 207 | $1.2300 | $1.2300 | 04/13 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$0.7300 | –$0.4200 | –36.52% |
6 | 121 | $0.6400 | $0.7300 | 04/13 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.3300 | –$0.4200 | –56.00% |
2 | 51 | $0.3300 | $0.3300 | 04/13 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.3300 | –$0.4700 | –58.75% |
12 | 21 | $0.2500 | $0.3900 | 04/13 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.2500 | $0.0500 | 25.00% | 1 | 13 | $0.2500 | $0.2500 |
04/13 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.1500 | –$0.1000 | –40.00% |
1 | 40 | $0.1500 | $0.1500 | 04/13 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.0700 | –$0.0300 | –30.00% |
4 | 27 | $0.0700 | $0.1000 | 04/13 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/13/2026 12:44 PM EDT. —
Disclaimer
Glossary
