Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$131.7000 | $4.7500 | 3.74% | 115 | 2 | $129.0000 |
$132.6800 | 03/23 |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$125.0000 | $5.5500 | 4.65% | 139 | 5 | $124.0300 |
$129.8400 | 03/23 |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$120.0700 | $0.0000 | 0.00% | 108 | 0 | $119.1300 |
$124.9400 | 03/23 |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$115.1700 | –$20.3300 | –15.00% |
144 | 76 | $114.2500 | $120.0500 | 03/23 |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$110.6100 | –$19.5900 | –15.05% |
69 | 58 | $110.0200 | $115.1500 | 03/23 |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$106.7500 | –$22.3500 | –17.31% |
35 | 24 | $104.9300 | $109.9400 | 03/23 |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$101.8500 | –$17.2500 | –14.48% |
28 | 46 | $100.0300 | $104.9000 | 03/23 |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$96.8700 | $0.0000 | 0.00% | 3 | 0 | $96.8700 | $97.3800 |
03/23 |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$91.2000 | –$17.0000 | –15.71% |
1 | 1 | $91.2000 | $91.2000 | 03/23 |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$86.9700 | –$16.9300 | –16.29% |
9 | 1 | $84.3200 | $87.5500 | 03/23 |
| VOO 260327 C 522.50 | VOO 4Mr6 522.5 C |
$84.9700 | $0.0000 | 0.00% | 2 | 0 | $84.9700 | $84.9800 |
03/23 |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$82.5200 | $5.5200 | 7.17% | 8 | 3 | $79.4200 | $82.6500 |
03/23 |
| VOO 260327 C 527.50 | VOO 4Mr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$77.6200 | $8.0200 | 11.52% | 1 | 5 | $77.6200 | $77.6200 |
03/23 |
| VOO 260327 C 532.50 | VOO 4Mr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 537.50 | VOO 4Mr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 542.50 | VOO 4Mr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$75.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260327 C 547.50 | VOO 4Mr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 1 | 0 | $57.5000 | $57.5000 |
03/23 |
| VOO 260327 C 552.50 | VOO 4Mr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$70.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 557.50 | VOO 4Mr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 562.50 | VOO 4Mr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$60.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 567.50 | VOO 4Mr6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 572.50 | VOO 4Mr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$35.0000 | $6.4400 | 22.55% | 1 | 12 | $35.0000 | $35.0000 |
03/23 |
| VOO 260327 C 577.50 | VOO 4Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 582.50 | VOO 4Mr6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$34.8000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 587.50 | VOO 4Mr6 587.5 C |
$20.4000 | $4.6000 | 29.11% | 1 | 2 | $20.4000 | $20.4000 |
03/23 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$18.0000 | $2.0000 | 12.50% | 4 | 35 | $18.0000 | $19.4300 |
03/23 |
| VOO 260327 C 592.50 | VOO 4Mr6 592.5 C |
$14.6000 | $3.6000 | 32.73% | 2 | 4 | $14.6000 | $17.6000 |
03/23 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$15.6000 | $6.6900 | 75.08% | 5 | 7 | $15.6000 | $15.6000 |
03/23 |
| VOO 260327 C 597.50 | VOO 4Mr6 597.5 C |
$12.5000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/19 |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$9.9000 | $2.7000 | 37.50% | 28 | 93 | $9.9000 | $12.7000 |
03/23 |
| VOO 260327 C 602.50 | VOO 4Mr6 602.5 C |
$9.4400 | $3.0400 | 47.50% | 41 | 159 | $8.5000 | $12.0000 |
03/23 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$6.2000 | $1.7800 | 40.27% | 45 | 58 | $6.0000 | $9.0000 |
03/23 |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$5.7100 | $2.2100 | 63.14% | 80 | 45 | $5.3000 | $7.7000 |
03/23 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$4.0000 | $0.9000 | 29.03% | 180 | 166 | $3.6000 | $6.1000 |
03/23 |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$3.0000 | $1.0700 | 55.44% | 136 | 321 | $2.7800 | $4.9000 |
03/23 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$1.5000 | $0.4000 | 36.36% | 244 | 313 | $1.5000 | $3.4000 |
03/23 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$1.0000 | $0.1400 | 16.28% | 175 | 273 | $1.0000 | $2.3000 |
03/23 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$0.8500 | $0.3000 | 54.55% | 425 | 333 | $0.6000 | $1.6500 |
03/23 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$0.4000 | –$0.0200 | –4.76% |
88 | 163 | $0.4000 | $0.9100 | 03/23 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$0.2000 | $0.0500 | 33.33% | 467 | 491 | $0.2000 | $0.6800 |
03/23 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$0.1300 | –$0.0200 | –13.33% |
90 | 221 | $0.1200 | $0.4300 | 03/23 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$0.0700 | $0.0100 | 16.67% | 101 | 500 | $0.0500 | $0.3000 |
03/23 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$0.1000 | $0.0500 | 100.00% | 28 | 402 | $0.0400 | $0.3000 |
03/23 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$0.0300 | –$0.0400 | –57.14% |
13 | 302 | $0.0300 | $0.0500 | 03/23 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$0.0500 | $0.0000 | 0.00% | 3 | 194 | $0.0500 | $0.0500 |
03/23 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$0.0100 | –$0.0100 | –50.00% |
2 | 420 | $0.0100 | $0.0300 | 03/23 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$0.0200 | –$0.0300 | –60.00% |
1 | 881 | $0.0200 | $0.0200 | 03/23 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
03/20 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$0.0200 | –$0.1100 | –84.62% |
16 | 145 | $0.0100 | $0.5700 | 03/23 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.0300 | –$0.3700 | –92.50% |
3 | 215 | $0.0300 | $0.0800 | 03/23 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/20 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.2800 | –$0.0100 | –3.45% |
1 | 27 | $0.2800 | $0.2800 | 03/23 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 450.00 | VOO 1Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 455.00 | VOO 1Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 460.00 | VOO 1Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 465.00 | VOO 1Ap6 465.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 470.00 | VOO 1Ap6 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 475.00 | VOO 1Ap6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 480.00 | VOO 1Ap6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 485.00 | VOO 1Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 490.00 | VOO 1Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 495.00 | VOO 1Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 500.00 | VOO 1Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 505.00 | VOO 1Ap6 505.0 C |
$105.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260402 C 510.00 | VOO 1Ap6 510.0 C |
$90.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| VOO 260402 C 515.00 | VOO 1Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 520.00 | VOO 1Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 525.00 | VOO 1Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 527.50 | VOO 1Ap6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 530.00 | VOO 1Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 532.50 | VOO 1Ap6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 535.00 | VOO 1Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 537.50 | VOO 1Ap6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 540.00 | VOO 1Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 542.50 | VOO 1Ap6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 545.00 | VOO 1Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 547.50 | VOO 1Ap6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 550.00 | VOO 1Ap6 550.0 C |
$57.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 552.50 | VOO 1Ap6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 555.00 | VOO 1Ap6 555.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 557.50 | VOO 1Ap6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 560.00 | VOO 1Ap6 560.0 C |
$45.9000 | –$1.5000 | –3.16% |
14 | 3 | $45.9000 | $45.9000 | 03/23 |
| VOO 260402 C 562.50 | VOO 1Ap6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 565.00 | VOO 1Ap6 565.0 C |
$42.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 567.50 | VOO 1Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 570.00 | VOO 1Ap6 570.0 C |
$38.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 572.50 | VOO 1Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 575.00 | VOO 1Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 577.50 | VOO 1Ap6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 580.00 | VOO 1Ap6 580.0 C |
$31.5900 | $3.8400 | 13.84% | 1 | 2 | $31.5900 | $31.5900 |
03/23 |
| VOO 260402 C 582.50 | VOO 1Ap6 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260402 C 585.00 | VOO 1Ap6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 587.50 | VOO 1Ap6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 590.00 | VOO 1Ap6 590.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 592.50 | VOO 1Ap6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 595.00 | VOO 1Ap6 595.0 C |
$18.4200 | $5.7700 | 45.61% | 2 | 3 | $16.3800 | $18.4200 |
03/23 |
| VOO 260402 C 597.50 | VOO 1Ap6 597.5 C |
$15.1000 | $4.4000 | 41.12% | 2 | 23 | $15.1000 | $15.5000 |
03/23 |
| VOO 260402 C 600.00 | VOO 1Ap6 600.0 C |
$13.2100 | $3.4800 | 35.77% | 8 | 10 | $13.0000 | $14.7000 |
03/23 |
| VOO 260402 C 602.50 | VOO 1Ap6 602.5 C |
$11.8000 | $2.3000 | 24.21% | 1 | 211 | $11.8000 | $11.8000 |
03/23 |
| VOO 260402 C 605.00 | VOO 1Ap6 605.0 C |
$8.6800 | $1.6800 | 24.00% | 8 | 9 | $8.6800 | $10.6500 |
03/23 |
| VOO 260402 C 607.50 | VOO 1Ap6 607.5 C |
$8.1000 | $0.6000 | 8.00% | 39 | 3 | $7.8000 | $9.4000 |
03/23 |
| VOO 260402 C 610.00 | VOO 1Ap6 610.0 C |
$6.9300 | $2.3300 | 50.65% | 26 | 7 | $6.7800 | $8.5000 |
03/23 |
| VOO 260402 C 612.50 | VOO 1Ap6 612.5 C |
$6.1100 | $2.1300 | 53.52% | 4 | 128 | $6.0000 | $6.7700 |
03/23 |
| VOO 260402 C 615.00 | VOO 1Ap6 615.0 C |
$4.4000 | $0.4000 | 10.00% | 21 | 119 | $4.4000 | $5.8000 |
03/23 |
| VOO 260402 C 617.50 | VOO 1Ap6 617.5 C |
$3.8000 | $1.0000 | 35.71% | 31 | 172 | $3.2500 | $4.5000 |
03/23 |
| VOO 260402 C 620.00 | VOO 1Ap6 620.0 C |
$2.7400 | $0.8400 | 44.21% | 172 | 164 | $2.5000 | $3.5500 |
03/23 |
| VOO 260402 C 622.50 | VOO 1Ap6 622.5 C |
$2.2000 | $0.9500 | 76.00% | 35 | 19 | $1.9000 | $2.6500 |
03/23 |
| VOO 260402 C 625.00 | VOO 1Ap6 625.0 C |
$1.3500 | $0.0400 | 3.05% | 45 | 54 | $1.3500 | $1.9000 |
03/23 |
| VOO 260402 C 627.50 | VOO 1Ap6 627.5 C |
$1.1500 | –$0.0500 | –4.17% |
161 | 149 | $1.0500 | $1.9500 | 03/23 |
| VOO 260402 C 630.00 | VOO 1Ap6 630.0 C |
$0.7500 | $0.2500 | 50.00% | 45 | 206 | $0.6200 | $0.9300 |
03/23 |
| VOO 260402 C 632.50 | VOO 1Ap6 632.5 C |
$0.3200 | $0.0500 | 18.52% | 48 | 195 | $0.3200 | $0.6000 |
03/23 |
| VOO 260402 C 635.00 | VOO 1Ap6 635.0 C |
$0.2900 | –$0.0600 | –17.14% |
37 | 143 | $0.2900 | $0.4000 | 03/23 |
| VOO 260402 C 637.50 | VOO 1Ap6 637.5 C |
$0.1800 | $0.0100 | 5.88% | 73 | 263 | $0.1500 | $0.3500 |
03/23 |
| VOO 260402 C 640.00 | VOO 1Ap6 640.0 C |
$0.2500 | $0.1500 | 150.00% | 34 | 264 | $0.1500 | $0.2500 |
03/23 |
| VOO 260402 C 642.50 | VOO 1Ap6 642.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 176 | $0.0000 | $0.0000 |
03/19 |
| VOO 260402 C 645.00 | VOO 1Ap6 645.0 C |
$0.3100 | $0.1900 | 158.33% | 3 | 133 | $0.1000 | $0.3100 |
03/23 |
| VOO 260402 C 647.50 | VOO 1Ap6 647.5 C |
$0.9500 | $0.8800 | 1,257.14% | 2 | 87 | $0.9500 | $0.9500 |
03/23 |
| VOO 260402 C 650.00 | VOO 1Ap6 650.0 C |
$0.0500 | $0.0000 | 0.00% | 75 | 206 | $0.0500 | $0.0600 |
03/23 |
| VOO 260402 C 652.50 | VOO 1Ap6 652.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 655.00 | VOO 1Ap6 655.0 C |
$1.0900 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 657.50 | VOO 1Ap6 657.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| VOO 260402 C 660.00 | VOO 1Ap6 660.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/18 |
| VOO 260402 C 665.00 | VOO 1Ap6 665.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 670.00 | VOO 1Ap6 670.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 675.00 | VOO 1Ap6 675.0 C |
$0.0500 | –$0.2000 | –80.00% |
1 | 1 | $0.0500 | $0.0500 | 03/23 |
| VOO 260402 C 680.00 | VOO 1Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 685.00 | VOO 1Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 690.00 | VOO 1Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 695.00 | VOO 1Ap6 695.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| VOO 260402 C 700.00 | VOO 1Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 705.00 | VOO 1Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 710.00 | VOO 1Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 715.00 | VOO 1Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 720.00 | VOO 1Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260402 C 725.00 | VOO 1Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$60.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$29.3400 | $0.0000 | 0.00% | 25 | 0 | $29.3400 | $29.3400 |
03/23 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$24.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$47.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/02 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$18.6700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
03/20 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$41.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/27 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$17.7700 | $4.2200 | 31.14% | 26 | 1 | $17.7700 | $18.3700 |
03/23 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$15.7700 | $3.0200 | 23.69% | 1 | 7 | $15.7700 | $15.7700 |
03/23 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$13.5000 | $1.1200 | 9.05% | 3 | 104 | $13.5000 | $13.5000 |
03/23 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$12.0000 | $2.1000 | 21.21% | 108 | 527 | $11.5000 |
$13.0000 | 03/23 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$12.0000 | $2.7000 | 29.03% | 1 | 3 | $12.0000 | $12.0000 |
03/23 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$9.8000 | $2.8000 | 40.00% | 39 | 207 | $9.4500 | $11.0000 |
03/23 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$6.8800 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/20 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$6.5000 | $1.3000 | 25.00% | 40 | 22 | $6.5000 | $7.8200 |
03/23 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$5.5000 | –$0.9900 | –15.25% |
11 | 8 | $5.0000 | $6.5000 | 03/23 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$5.0000 | $1.2000 | 31.58% | 19 | 33 | $4.3900 | $5.6900 |
03/23 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$4.5000 | $0.2200 | 5.14% | 8 | 2 | $3.7000 | $4.5000 |
03/23 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$3.0000 | $0.2300 | 8.30% | 10 | 24 | $3.0000 | $3.5000 |
03/23 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$2.6000 | $0.3800 | 17.12% | 7 | 11 | $2.0000 | $2.8800 |
03/23 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$1.9000 | $0.2500 | 15.15% | 67 | 33 | $1.7000 | $2.3000 |
03/23 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$1.4000 | –$0.8700 | –38.33% |
28 | 35 | $1.1200 | $1.5200 | 03/23 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$1.1500 | $0.2800 | 32.18% | 40 | 45 | $0.9300 | $1.3000 |
03/23 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.6900 | –$0.3100 | –31.00% |
10 | 21 | $0.6900 | $0.6900 | 03/23 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.4000 | $0.1000 | 33.33% | 53 | 79 | $0.4000 | $0.6500 |
03/23 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.5000 | $0.0000 | 0.00% | 2 | 15 | $0.5000 | $0.5000 |
03/23 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.1500 | $0.0000 | 0.00% | 5 | 63 | $0.1500 | $0.8000 |
03/23 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.1200 | –$0.2300 | –65.71% |
1 | 87 | $0.1200 | $0.1200 | 03/23 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$0.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/16 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/09 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/06 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$334.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/20 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$316.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$299.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$272.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$262.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/29 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$231.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/22 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$246.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$191.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$188.6000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
03/09 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$159.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $8.6800 | 7.60% | 1 | 11 | $122.9300 | $122.9300 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$142.8200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$138.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/19 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$132.6700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/04 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$121.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$111.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$83.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$82.7500 | –$31.4500 | –27.54% |
1 | 2 | $82.7500 | $82.7500 | 03/23 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$112.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/30 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$87.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/20 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$58.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/19 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$54.6500 | –$6.7700 | –11.02% |
1 | 18 | $54.6500 | $54.6500 | 03/23 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$53.3400 | $7.9200 | 17.44% | 3 | 75 | $53.0000 | $53.3400 |
03/23 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$72.9600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$40.8100 | –$9.3900 | –18.71% |
22 | 104 | $40.8100 | $40.8100 | 03/23 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$46.0200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$33.0000 | –$5.6600 | –14.64% |
2 | 53 | $33.0000 | $33.0000 | 03/23 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$37.7000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$24.9000 | $4.7600 | 23.63% | 1 | 40 | $24.9000 | $24.9000 |
03/23 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$17.5000 | $3.6200 | 26.08% | 50 | 194 | $17.3000 |
$18.4000 | 03/23 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$14.4200 | $1.4200 | 10.92% | 3 | 134 | $14.2000 | $14.4200 |
03/23 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$11.0000 | $2.3000 | 26.44% | 19 | 230 | $11.0000 |
$13.0800 | 03/23 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$9.9600 | $0.0000 | 0.00% | 2 | 0 | $9.9600 | $9.9600 |
03/23 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$9.0000 | $2.4800 | 38.04% | 48 | 236 | $8.2500 | $9.9500 |
03/23 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$7.8500 | $0.0000 | 0.00% | 1 | 0 | $7.8500 | $7.8500 |
03/23 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$5.7500 | $1.1500 | 25.00% | 22 | 302 | $5.7500 | $7.1400 |
03/23 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$5.4600 | $0.0000 | 0.00% | 1 | 0 | $5.4600 | $5.4600 |
03/23 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$4.5000 | $1.3000 | 40.62% | 145 | 313 | $4.0000 | $5.4000 |
03/23 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$3.8000 | $0.0000 | 0.00% | 34 | 0 | $3.3000 | $4.4000 |
03/23 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$2.9200 | $0.9700 | 49.74% | 71 | 601 | $2.0000 | $3.5000 |
03/23 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$2.0500 | $0.0000 | 0.00% | 19 | 0 | $1.9000 | $2.7300 |
03/23 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$1.5200 | $0.2700 | 21.60% | 58 | 417 | $1.5200 | $2.1400 |
03/23 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$1.2000 | $0.0000 | 0.00% | 17 | 0 | $1.2000 | $1.2200 |
03/23 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.8000 | $0.0000 | 0.00% | 43 | 567 | $0.8000 | $1.4200 |
03/23 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.4900 | –$0.1100 | –18.33% |
38 | 289 | $0.4500 | $0.7000 | 03/23 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.2300 | –$0.0700 | –23.33% |
64 | 467 | $0.1800 | $0.4000 | 03/23 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.1800 | –$0.0200 | –10.00% |
26 | 400 | $0.1800 | $0.3000 | 03/23 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.1100 | –$0.5300 | –82.81% |
156 | 273 | $0.1000 | $0.2500 | 03/23 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.0500 | –$0.2500 | –83.33% |
1 | 252 | $0.0500 | $0.0500 | 03/23 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.1000 | –$0.1500 | –60.00% |
2 | 403 | $0.1000 | $0.1000 | 03/23 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 264 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/17 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$97.9800 | $3.8800 | 4.12% | 1 | 1 | $97.9800 | $97.9800 |
03/23 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$34.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$32.4400 | $0.0000 | 0.00% | 1 | 0 | $32.4400 | $32.4400 |
03/23 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$16.1300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/20 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$17.2000 | $2.3000 | 15.44% | 3 | 305 | $15.8600 | $17.2000 |
03/23 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$14.6200 | $1.6200 | 12.46% | 2 | 3 | $14.6200 | $14.6200 |
03/23 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$13.5000 | $2.9000 | 27.36% | 1 | 108 | $13.5000 | $13.5000 |
03/23 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$10.9800 | –$9.0200 | –45.10% |
3 | 2 | $10.9800 | $12.0000 | 03/23 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$10.6200 | $2.1700 | 25.68% | 4 | 12 | $10.6200 | $11.0000 |
03/23 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$9.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$7.4000 | $1.4000 | 23.33% | 25 | 16 | $7.4000 | $9.0000 |
03/23 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$6.2700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/20 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$5.2000 | $0.9000 | 20.93% | 27 | 29 | $5.2000 | $6.7500 |
03/23 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$4.9000 | –$0.0200 | –0.41% |
65 | 6 | $4.7000 | $5.1000 | 03/23 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$3.5000 | $0.5500 | 18.64% | 67 | 55 | $3.5000 | $4.8400 |
03/23 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$3.3500 | $0.7600 | 29.34% | 7 | 20 | $3.2500 | $3.8500 |
03/23 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$2.4000 | $0.4000 | 20.00% | 32 | 45 | $1.5000 | $3.0300 |
03/23 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$2.1000 | $0.1900 | 9.95% | 57 | 61 | $1.9600 | $2.1000 |
03/23 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$1.6500 | $0.4000 | 32.00% | 30 | 88 | $1.3500 | $2.0000 |
03/23 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$1.4000 | –$0.1000 | –6.67% |
6 | 5 | $1.0000 | $1.4000 | 03/23 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.8400 | –$0.0500 | –5.62% |
35 | 34 | $0.8400 | $1.0800 | 03/23 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.5000 | $0.0100 | 2.04% | 32 | 94 | $0.4600 | $0.9000 |
03/23 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/20 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.3000 | –$0.0800 | –21.05% |
3 | 13 | $0.3000 | $0.4500 | 03/23 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/24/2026 12:02 AM EDT. —
Disclaimer
Glossary
