Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260320 C 375.00 | VOO Mar6 375.0 C |
$244.7500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 380.00 | VOO Mar6 380.0 C |
$239.8000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 385.00 | VOO Mar6 385.0 C |
$233.5100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 390.00 | VOO Mar6 390.0 C |
$228.0800 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 395.00 | VOO Mar6 395.0 C |
$223.1800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 400.00 | VOO Mar6 400.0 C |
$217.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 405.00 | VOO Mar6 405.0 C |
$208.6000 | –$3.3500 | –1.58% |
1 | 37 | $208.6000 | $208.6000 | 03/18 |
| VOO 260320 C 410.00 | VOO Mar6 410.0 C |
$203.6500 | –$3.3500 | –1.62% |
3 | 29 | $203.6500 | $205.3100 | 03/18 |
| VOO 260320 C 415.00 | VOO Mar6 415.0 C |
$200.4100 | –$2.1700 | –1.07% |
2 | 18 | $200.3300 | $200.4100 | 03/18 |
| VOO 260320 C 420.00 | VOO Mar6 420.0 C |
$193.0800 | –$4.4700 | –2.26% |
8 | 61 | $193.0800 | $193.6700 | 03/18 |
| VOO 260320 C 425.00 | VOO Mar6 425.0 C |
$188.1800 | –$4.4200 | –2.29% |
8 | 31 | $188.1800 | $188.7500 | 03/18 |
| VOO 260320 C 430.00 | VOO Mar6 430.0 C |
$189.3100 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 435.00 | VOO Mar6 435.0 C |
$180.8700 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 440.00 | VOO Mar6 440.0 C |
$177.8600 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 445.00 | VOO Mar6 445.0 C |
$167.7800 | –$5.1800 | –2.99% |
6 | 62 | $167.7800 | $169.3300 | 03/18 |
| VOO 260320 C 450.00 | VOO Mar6 450.0 C |
$161.1000 | –$6.4000 | –3.82% |
11 | 60 | $161.1000 | $164.4300 | 03/18 |
| VOO 260320 C 455.00 | VOO Mar6 455.0 C |
$156.1500 | –$6.4000 | –3.94% |
5 | 59 | $156.1500 | $158.7000 | 03/18 |
| VOO 260320 C 460.00 | VOO Mar6 460.0 C |
$157.4000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 465.00 | VOO Mar6 465.0 C |
$152.5000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 470.00 | VOO Mar6 470.0 C |
$144.9800 | –$2.5900 | –1.76% |
6 | 97 | $144.9800 | $145.5000 | 03/18 |
| VOO 260320 C 475.00 | VOO Mar6 475.0 C |
$140.0800 | –$2.5900 | –1.82% |
10 | 118 | $140.0800 | $140.6000 | 03/18 |
| VOO 260320 C 480.00 | VOO Mar6 480.0 C |
$140.0800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 485.00 | VOO Mar6 485.0 C |
$130.4000 | –$2.4500 | –1.84% |
4 | 112 | $130.4000 | $130.4800 | 03/18 |
| VOO 260320 C 490.00 | VOO Mar6 490.0 C |
$123.5200 | –$3.5600 | –2.80% |
78 | 180 | $122.8000 | $124.1300 | 03/18 |
| VOO 260320 C 495.00 | VOO Mar6 495.0 C |
$118.1100 | –$4.0600 | –3.32% |
138 | 182 | $117.9000 | $120.5200 | 03/18 |
| VOO 260320 C 500.00 | VOO Mar6 500.0 C |
$112.7500 | –$4.7900 | –4.08% |
123 | 104 | $112.7500 | $115.6500 | 03/18 |
| VOO 260320 C 505.00 | VOO Mar6 505.0 C |
$107.8000 | –$4.8100 | –4.27% |
73 | 138 | $107.8000 | $110.7500 | 03/18 |
| VOO 260320 C 510.00 | VOO Mar6 510.0 C |
$103.6300 | –$4.0600 | –3.77% |
2 | 143 | $103.6000 | $103.6300 | 03/18 |
| VOO 260320 C 515.00 | VOO Mar6 515.0 C |
$102.7200 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 520.00 | VOO Mar6 520.0 C |
$93.4500 | –$5.9100 | –5.95% |
9 | 25 | $93.4500 | $93.5500 | 03/18 |
| VOO 260320 C 525.00 | VOO Mar6 525.0 C |
$88.5000 | –$3.9800 | –4.30% |
10 | 10 | $88.5000 | $88.6000 | 03/18 |
| VOO 260320 C 530.00 | VOO Mar6 530.0 C |
$88.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 535.00 | VOO Mar6 535.0 C |
$73.7000 | –$10.2800 | –12.24% |
7 | 11 | $73.7000 | $80.2400 | 03/18 |
| VOO 260320 C 540.00 | VOO Mar6 540.0 C |
$73.6000 | –$4.0800 | –5.25% |
32 | 0 | $73.5400 | $73.6000 | 03/18 |
| VOO 260320 C 545.00 | VOO Mar6 545.0 C |
$65.6700 | –$6.8900 | –9.50% |
33 | 6 | $65.6700 | $68.6400 | 03/18 |
| VOO 260320 C 550.00 | VOO Mar6 550.0 C |
$59.0000 | –$8.4900 | –12.58% |
28 | 58 | $59.0000 | $64.9400 | 03/18 |
| VOO 260320 C 552.50 | VOO Mar6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 555.00 | VOO Mar6 555.0 C |
$55.6000 | –$6.9500 | –11.11% |
27 | 60 | $55.6000 | $59.9900 | 03/18 |
| VOO 260320 C 557.50 | VOO Mar6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 560.00 | VOO Mar6 560.0 C |
$57.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 562.50 | VOO Mar6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 565.00 | VOO Mar6 565.0 C |
$52.6600 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 567.50 | VOO Mar6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 570.00 | VOO Mar6 570.0 C |
$47.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 572.50 | VOO Mar6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 575.00 | VOO Mar6 575.0 C |
$42.6500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 577.50 | VOO Mar6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 580.00 | VOO Mar6 580.0 C |
$42.5200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| VOO 260320 C 582.50 | VOO Mar6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 585.00 | VOO Mar6 585.0 C |
$28.6700 | –$4.5300 | –13.64% |
3 | 62 | $28.6700 | $28.6700 | 03/18 |
| VOO 260320 C 587.50 | VOO Mar6 587.5 C |
$29.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 590.00 | VOO Mar6 590.0 C |
$25.8400 | –$2.2600 | –8.04% |
30 | 33 | $25.8400 | $25.8400 | 03/18 |
| VOO 260320 C 592.50 | VOO Mar6 592.5 C |
$27.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 595.00 | VOO Mar6 595.0 C |
$23.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/13 |
| VOO 260320 C 597.50 | VOO Mar6 597.5 C |
$19.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/13 |
| VOO 260320 C 600.00 | VOO Mar6 600.0 C |
$16.2000 | –$3.6000 | –18.18% |
7 | 60 | $16.2000 | $16.2000 | 03/18 |
| VOO 260320 C 602.50 | VOO Mar6 602.5 C |
$11.5500 | $0.0000 | 0.00% | 5 | 0 | $11.5500 | $11.5500 |
03/18 |
| VOO 260320 C 605.00 | VOO Mar6 605.0 C |
$7.0000 | –$7.8000 | –52.70% |
11 | 74 | $7.0000 | $12.2500 | 03/18 |
| VOO 260320 C 607.50 | VOO Mar6 607.5 C |
$5.6300 | –$6.0700 | –51.88% |
18 | 4 | $5.6300 | $8.4000 | 03/18 |
| VOO 260320 C 610.00 | VOO Mar6 610.0 C |
$3.9800 | –$5.8400 | –59.47% |
14 | 78 | $3.9800 | $8.2000 | 03/18 |
| VOO 260320 C 612.50 | VOO Mar6 612.5 C |
$3.0500 | –$5.5500 | –64.53% |
41 | 32 | $2.8500 | $5.0100 | 03/18 |
| VOO 260320 C 615.00 | VOO Mar6 615.0 C |
$1.9000 | –$4.4600 | –70.13% |
79 | 87 | $1.7800 | $5.6000 | 03/18 |
| VOO 260320 C 617.50 | VOO Mar6 617.5 C |
$1.3000 | –$3.4000 | –72.34% |
50 | 220 | $1.2500 | $4.1000 | 03/18 |
| VOO 260320 C 620.00 | VOO Mar6 620.0 C |
$0.6500 | –$2.6500 | –80.30% |
261 | 545 | $0.6400 | $2.4500 | 03/18 |
| VOO 260320 C 622.50 | VOO Mar6 622.5 C |
$0.3500 | –$1.6500 | –82.50% |
138 | 271 | $0.3500 | $1.6500 | 03/18 |
| VOO 260320 C 625.00 | VOO Mar6 625.0 C |
$0.1600 | –$1.1500 | –87.79% |
211 | 718 | $0.1600 | $0.9400 | 03/18 |
| VOO 260320 C 627.50 | VOO Mar6 627.5 C |
$0.1000 | –$0.6500 | –86.67% |
78 | 485 | $0.0600 | $0.6500 | 03/18 |
| VOO 260320 C 630.00 | VOO Mar6 630.0 C |
$0.0500 | –$0.2700 | –84.38% |
79 | 845 | $0.0500 | $0.4500 | 03/18 |
| VOO 260320 C 632.50 | VOO Mar6 632.5 C |
$0.0500 | –$0.1000 | –66.67% |
19 | 783 | $0.0500 | $0.2000 | 03/18 |
| VOO 260320 C 635.00 | VOO Mar6 635.0 C |
$0.0500 | –$0.0500 | –50.00% |
41 | 669 | $0.0500 | $0.1500 | 03/18 |
| VOO 260320 C 637.50 | VOO Mar6 637.5 C |
$0.1000 | $0.0200 | 25.00% | 9 | 368 | $0.0500 | $0.1000 |
03/18 |
| VOO 260320 C 640.00 | VOO Mar6 640.0 C |
$0.1000 | $0.0700 | 233.33% | 5 | 515 | $0.0100 | $0.1700 |
03/18 |
| VOO 260320 C 642.50 | VOO Mar6 642.5 C |
$0.0500 | $0.0000 | 0.00% | 1 | 459 | $0.0500 | $0.0500 |
03/18 |
| VOO 260320 C 645.00 | VOO Mar6 645.0 C |
$0.1600 | $0.0900 | 128.57% | 3 | 500 | $0.0500 | $0.1600 |
03/18 |
| VOO 260320 C 647.50 | VOO Mar6 647.5 C |
$0.0500 | –$0.0800 | –61.54% |
3 | 190 | $0.0300 | $0.0500 | 03/18 |
| VOO 260320 C 650.00 | VOO Mar6 650.0 C |
$0.0300 | $0.0000 | 0.00% | 5 | 471 | $0.0300 | $0.0500 |
03/18 |
| VOO 260320 C 652.50 | VOO Mar6 652.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 655.00 | VOO Mar6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 637 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 660.00 | VOO Mar6 660.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 364 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 665.00 | VOO Mar6 665.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
03/17 |
| VOO 260320 C 670.00 | VOO Mar6 670.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 435 | $0.0000 | $0.0000 |
03/16 |
| VOO 260320 C 675.00 | VOO Mar6 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/03 |
| VOO 260320 C 680.00 | VOO Mar6 680.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/13 |
| VOO 260320 C 685.00 | VOO Mar6 685.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/04 |
| VOO 260320 C 690.00 | VOO Mar6 690.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
03/06 |
| VOO 260320 C 695.00 | VOO Mar6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/26 |
| VOO 260320 C 700.00 | VOO Mar6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 40 | $0.0500 | $0.0500 |
03/18 |
| VOO 260320 C 705.00 | VOO Mar6 705.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| VOO 260320 C 710.00 | VOO Mar6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 715.00 | VOO Mar6 715.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/12 |
| VOO 260320 C 720.00 | VOO Mar6 720.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/01 |
| VOO 260320 C 725.00 | VOO Mar6 725.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/10 |
| VOO 260320 C 730.00 | VOO Mar6 730.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| VOO 260320 C 735.00 | VOO Mar6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 740.00 | VOO Mar6 740.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/13 |
| VOO 260320 C 745.00 | VOO Mar6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 750.00 | VOO Mar6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 755.00 | VOO Mar6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 760.00 | VOO Mar6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 765.00 | VOO Mar6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 770.00 | VOO Mar6 770.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260320 C 775.00 | VOO Mar6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 780.00 | VOO Mar6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 785.00 | VOO Mar6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 790.00 | VOO Mar6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 795.00 | VOO Mar6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 800.00 | VOO Mar6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 805.00 | VOO Mar6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 810.00 | VOO Mar6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 815.00 | VOO Mar6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 820.00 | VOO Mar6 820.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/12 |
| VOO 260320 C 825.00 | VOO Mar6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 830.00 | VOO Mar6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 835.00 | VOO Mar6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 840.00 | VOO Mar6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 845.00 | VOO Mar6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 850.00 | VOO Mar6 850.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/09 |
| VOO 260320 C 855.00 | VOO Mar6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 860.00 | VOO Mar6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 865.00 | VOO Mar6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 870.00 | VOO Mar6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 875.00 | VOO Mar6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260320 C 880.00 | VOO Mar6 880.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| VOO 260327 C 475.00 | VOO 4Mr6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 480.00 | VOO 4Mr6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 485.00 | VOO 4Mr6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 490.00 | VOO 4Mr6 490.0 C |
$135.5000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 495.00 | VOO 4Mr6 495.0 C |
$130.2000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 500.00 | VOO 4Mr6 500.0 C |
$129.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 505.00 | VOO 4Mr6 505.0 C |
$119.1000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 510.00 | VOO 4Mr6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 515.00 | VOO 4Mr6 515.0 C |
$108.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 520.00 | VOO 4Mr6 520.0 C |
$103.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 522.50 | VOO 4Mr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 525.00 | VOO 4Mr6 525.0 C |
$89.0000 | $0.0000 | 0.00% | 1 | 0 | $89.0000 | $89.0000 |
03/18 |
| VOO 260327 C 527.50 | VOO 4Mr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 530.00 | VOO 4Mr6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 532.50 | VOO 4Mr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 535.00 | VOO 4Mr6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 537.50 | VOO 4Mr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 540.00 | VOO 4Mr6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 542.50 | VOO 4Mr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 545.00 | VOO 4Mr6 545.0 C |
$75.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| VOO 260327 C 547.50 | VOO 4Mr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 550.00 | VOO 4Mr6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 552.50 | VOO 4Mr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 555.00 | VOO 4Mr6 555.0 C |
$70.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 557.50 | VOO 4Mr6 557.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 560.00 | VOO 4Mr6 560.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 562.50 | VOO 4Mr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 565.00 | VOO 4Mr6 565.0 C |
$60.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 567.50 | VOO 4Mr6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 570.00 | VOO 4Mr6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 572.50 | VOO 4Mr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 575.00 | VOO 4Mr6 575.0 C |
$49.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 577.50 | VOO 4Mr6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 580.00 | VOO 4Mr6 580.0 C |
$45.3000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/11 |
| VOO 260327 C 582.50 | VOO 4Mr6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 585.00 | VOO 4Mr6 585.0 C |
$34.8000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 587.50 | VOO 4Mr6 587.5 C |
$32.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 590.00 | VOO 4Mr6 590.0 C |
$30.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 592.50 | VOO 4Mr6 592.5 C |
$28.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 595.00 | VOO 4Mr6 595.0 C |
$18.1200 | –$7.8800 | –30.31% |
1 | 3 | $18.1200 | $18.1200 | 03/18 |
| VOO 260327 C 597.50 | VOO 4Mr6 597.5 C |
$33.9000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 600.00 | VOO 4Mr6 600.0 C |
$19.0000 | –$4.0000 | –17.39% |
1 | 23 | $19.0000 | $19.0000 | 03/18 |
| VOO 260327 C 602.50 | VOO 4Mr6 602.5 C |
$20.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| VOO 260327 C 605.00 | VOO 4Mr6 605.0 C |
$13.4200 | –$5.0800 | –27.46% |
1 | 3 | $13.4200 | $13.4200 | 03/18 |
| VOO 260327 C 607.50 | VOO 4Mr6 607.5 C |
$11.6000 | –$3.6600 | –23.98% |
2 | 2 | $11.6000 | $11.6000 | 03/18 |
| VOO 260327 C 610.00 | VOO 4Mr6 610.0 C |
$9.3000 | –$3.1800 | –25.48% |
11 | 45 | $9.3000 | $10.5000 | 03/18 |
| VOO 260327 C 612.50 | VOO 4Mr6 612.5 C |
$6.6000 | –$4.7500 | –41.85% |
2 | 179 | $6.6000 | $7.4000 | 03/18 |
| VOO 260327 C 615.00 | VOO 4Mr6 615.0 C |
$6.8000 | –$2.9000 | –29.90% |
17 | 153 | $6.8000 | $8.0000 | 03/18 |
| VOO 260327 C 617.50 | VOO 4Mr6 617.5 C |
$4.2000 | –$3.9000 | –48.15% |
12 | 56 | $4.2000 | $6.6800 | 03/18 |
| VOO 260327 C 620.00 | VOO 4Mr6 620.0 C |
$3.1300 | –$3.2400 | –50.86% |
120 | 137 | $3.0000 | $5.2000 | 03/18 |
| VOO 260327 C 622.50 | VOO 4Mr6 622.5 C |
$2.9700 | –$1.9300 | –39.39% |
9 | 144 | $2.9700 | $4.0800 | 03/18 |
| VOO 260327 C 625.00 | VOO 4Mr6 625.0 C |
$1.8000 | –$2.1200 | –54.08% |
55 | 249 | $1.6400 | $3.2000 | 03/18 |
| VOO 260327 C 627.50 | VOO 4Mr6 627.5 C |
$1.3200 | –$1.6600 | –55.70% |
34 | 74 | $1.3200 | $2.1100 | 03/18 |
| VOO 260327 C 630.00 | VOO 4Mr6 630.0 C |
$0.6600 | –$1.2100 | –64.71% |
317 | 494 | $0.6500 | $1.4500 | 03/18 |
| VOO 260327 C 632.50 | VOO 4Mr6 632.5 C |
$0.6000 | –$0.6500 | –52.00% |
9 | 398 | $0.6000 | $0.7900 | 03/18 |
| VOO 260327 C 635.00 | VOO 4Mr6 635.0 C |
$0.2500 | –$0.2500 | –50.00% |
24 | 304 | $0.2500 | $0.5000 | 03/18 |
| VOO 260327 C 637.50 | VOO 4Mr6 637.5 C |
$0.1600 | –$0.2700 | –62.79% |
8 | 197 | $0.1600 | $0.3500 | 03/18 |
| VOO 260327 C 640.00 | VOO 4Mr6 640.0 C |
$0.0500 | –$0.2000 | –80.00% |
13 | 406 | $0.0500 | $0.2500 | 03/18 |
| VOO 260327 C 642.50 | VOO 4Mr6 642.5 C |
$0.1500 | –$0.0500 | –25.00% |
1 | 893 | $0.1500 | $0.1500 | 03/18 |
| VOO 260327 C 645.00 | VOO 4Mr6 645.0 C |
$0.0500 | –$0.0400 | –44.44% |
117 | 190 | $0.0400 | $0.1000 | 03/18 |
| VOO 260327 C 647.50 | VOO 4Mr6 647.5 C |
$0.1300 | $0.0800 | 160.00% | 3 | 145 | $0.0500 | $0.1300 |
03/18 |
| VOO 260327 C 650.00 | VOO 4Mr6 650.0 C |
$0.0500 | –$0.0400 | –44.44% |
2 | 217 | $0.0500 | $0.0500 | 03/18 |
| VOO 260327 C 652.50 | VOO 4Mr6 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 655.00 | VOO 4Mr6 655.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 657.50 | VOO 4Mr6 657.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 660.00 | VOO 4Mr6 660.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/16 |
| VOO 260327 C 665.00 | VOO 4Mr6 665.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/10 |
| VOO 260327 C 670.00 | VOO 4Mr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/09 |
| VOO 260327 C 675.00 | VOO 4Mr6 675.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/06 |
| VOO 260327 C 680.00 | VOO 4Mr6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 685.00 | VOO 4Mr6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 690.00 | VOO 4Mr6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 695.00 | VOO 4Mr6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 700.00 | VOO 4Mr6 700.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 705.00 | VOO 4Mr6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 710.00 | VOO 4Mr6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 715.00 | VOO 4Mr6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260327 C 720.00 | VOO 4Mr6 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| VOO 260327 C 725.00 | VOO 4Mr6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/18/2026 06:16 PM EDT. —
Disclaimer
Glossary
