Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$37.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$32.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$31.1700 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$30.2500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$29.4700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$28.5700 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$26.3000 | $0.0000 | 0.00% | 0 | 7389 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$24.7500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$24.6500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/08 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$22.2900 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$21.3700 | $0.0000 | 0.00% | 0 | 1594 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$20.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$19.5100 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$18.4000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 4651 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$15.3900 | $0.0000 | 0.00% | 0 | 1257 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 39.50 | URA Jan6 39.5 C |
$12.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$11.2400 | $0.0000 | 0.00% | 0 | 6929 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 40.50 | URA Jan6 40.5 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$10.4600 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 1158 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 575 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 419 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 15468 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$6.2200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/09 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$5.2300 | $0.0000 | 0.00% | 0 | 413 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$4.4200 | $0.0000 | 0.00% | 0 | 555 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$2.9300 | $0.0000 | 0.00% | 0 | 2871 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$2.9800 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$2.3700 | $0.0000 | 0.00% | 0 | 795 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$2.7400 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/12 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 5344 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 2571 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4550 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 450 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1364 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 11092 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 821 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9543 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8728 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/13 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1040 | $0.0000 | $0.0000 |
01/07 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
01/07 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$5.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$7.3400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$6.3200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$5.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 419 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/09 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$3.7000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$2.3100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/07 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/12 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.6300 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$1.0700 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/12 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 58.00 | URA 4Ja6 58.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/13 |
| URA 260123 C 59.00 | URA 4Ja6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/12 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/07 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$5.3400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/08 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$6.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/08 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$3.4800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 187 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
01/12 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/09 |
| URA 260130 C 57.00 | URA 5Ja6 57.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
01/13 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/14/2026 09:22 AM EST. —
Disclaimer
Glossary
