Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$22.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 37.50 | URA 2Ja6 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$8.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$8.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$8.5800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$8.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$5.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$5.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$4.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$6.0900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$5.5800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$4.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$4.6100 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$3.9300 | $0.0000 | 0.00% | 0 | 278 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$3.6800 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$2.4900 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 864 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 272 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 164 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.9700 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 404 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/06 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$24.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$24.4000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$25.0100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$24.2500 | $0.0000 | 0.00% | 0 | 8316 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$22.9000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$21.9500 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$20.9000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$16.7900 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 1619 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$17.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$15.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 5096 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 1261 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$11.6500 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$10.7500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 39.50 | URA Jan6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 7075 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 40.50 | URA Jan6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 1170 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 591 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 431 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 15550 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$4.0200 | $0.0000 | 0.00% | 0 | 406 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$3.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 763 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$2.4900 | $0.0000 | 0.00% | 0 | 3161 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$1.6600 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 622 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$1.7400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 7700 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2363 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 3606 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 384 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1356 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 10653 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9474 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 318 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8818 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1040 | $0.0000 | $0.0000 |
01/02 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
01/06 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/05 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 25.00 | URA 4Ja6 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/02 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 37.00 | URA 4Ja6 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 39.50 | URA 4Ja6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$9.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 40.50 | URA 4Ja6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$5.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$4.6100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$3.9800 | $0.0000 | 0.00% | 0 | 411 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$2.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/05 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$1.9900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.2600 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.4900 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/06 |
| URA 260123 C 57.00 | URA 4Ja6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$9.1700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/02 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$3.4800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$3.4200 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$2.7100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$2.0900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/05 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/07/2026 06:26 AM EST. —
Disclaimer
Glossary
