Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$9.6800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$8.1500 | –$1.0700 | –11.61% |
1 | 49 | $8.1500 | $8.1500 | 04/28 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$7.7500 | –$0.3200 | –3.97% |
1 | 17 | $7.7500 | $7.7500 | 04/28 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.3200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$7.1700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$6.7700 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.6500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 258 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$2.6000 | –$1.3000 | –33.33% |
2 | 123 | $2.6000 | $2.6000 | 04/28 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$2.9800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$2.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 197 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$1.8600 | $0.0000 | 0.00% | 0 | 173 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$0.8000 | –$0.6500 | –44.83% |
26 | 366 | $0.5800 | $0.8000 | 04/28 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$0.4000 | –$0.6500 | –61.90% |
6 | 111 | $0.4000 | $0.5500 | 04/28 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.5000 | –$0.4000 | –44.44% |
5 | 282 | $0.5000 | $0.5000 | 04/28 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.3500 | –$0.3000 | –46.15% |
2 | 241 | $0.1900 | $0.3500 | 04/28 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.2000 | –$0.2500 | –55.56% |
27 | 655 | $0.1500 | $0.4000 | 04/28 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 167 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 488 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.1500 | –$0.1600 | –51.61% |
1 | 9 | $0.1500 | $0.1500 | 04/28 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.9800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$5.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$4.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.7400 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.0300 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.4700 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.2000 | $0.1700 | 8.37% | 1 | 2 | $2.2000 | $2.2000 |
04/28 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$1.8100 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$1.2500 | –$0.5300 | –29.78% |
5 | 36 | $1.2500 | $1.2500 | 04/28 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.4400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.7500 | –$0.3300 | –30.56% |
3 | 114 | $0.6800 | $0.7500 | 04/28 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.7200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.8500 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 51.00 | URA May6 51.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.0500 | $0.0000 | 0.00% | 0 | 408 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.4000 | –$0.4500 | –9.28% |
5 | 249 | $4.4000 | $4.4000 | 04/28 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$2.9800 | $0.0000 | 0.00% | 2 | 0 | $2.9800 | $2.9800 |
04/28 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1264 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.8500 | –$0.3500 | –10.94% |
26 | 234 | $2.4300 | $2.8500 | 04/28 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.9900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 332 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.1400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.5400 | –$0.4600 | –23.00% |
1 | 503 | $1.5400 | $1.5400 | 04/28 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.6000 | –$0.2000 | –11.11% |
1 | 116 | $1.6000 | $1.6000 | 04/28 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.2400 | –$0.4100 | –24.85% |
3 | 2472 | $1.2400 | $1.4000 | 04/28 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.1300 | –$0.1400 | –11.02% |
1 | 305 | $1.1300 | $1.1300 | 04/28 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 365 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 299 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.1900 | –$0.1100 | –36.67% |
1 | 71 | $0.1900 | $0.1900 | 04/28 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.3200 | –$0.8100 | –9.96% |
6 | 8 | $7.0000 | $7.3200 | 04/28 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.9200 | –$0.8600 | –11.05% |
6 | 8 | $6.7500 | $6.9200 | 04/28 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.5000 | –$0.9000 | –14.06% |
1 | 13 | $5.5000 | $5.5000 | 04/28 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.2000 | –$1.1300 | –17.85% |
1 | 14 | $5.2000 | $5.2000 | 04/28 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.5300 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.8100 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.4000 | –$0.6700 | –32.37% |
2 | 186 | $1.4000 | $1.4000 | 04/28 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.5000 | –$0.1600 | –9.64% |
7 | 3 | $1.5000 | $1.5000 | 04/28 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.3500 | –$1.0700 | –44.21% |
7 | 6 | $1.3500 | $1.3500 | 04/28 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.6600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.7200 | –$0.6200 | –18.56% |
2 | 5 | $2.7200 | $2.7200 | 04/28 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$3.3800 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.8900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.8000 | –$0.2500 | –23.81% |
13 | 52 | $0.8000 | $0.8000 | 04/28 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/28/2026 09:55 AM EDT. —
Disclaimer
Glossary
