Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251205 C 25.00 | URA 1Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 30.00 | URA 1Dc5 30.0 C |
$20.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 33.50 | URA 1Dc5 33.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 34.00 | URA 1Dc5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 34.50 | URA 1Dc5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 35.00 | URA 1Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 35.50 | URA 1Dc5 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 36.00 | URA 1Dc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 36.50 | URA 1Dc5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 37.00 | URA 1Dc5 37.0 C |
$4.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| URA 251205 C 37.50 | URA 1Dc5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 38.00 | URA 1Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 38.50 | URA 1Dc5 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 39.00 | URA 1Dc5 39.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| URA 251205 C 39.50 | URA 1Dc5 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 40.00 | URA 1Dc5 40.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| URA 251205 C 40.50 | URA 1Dc5 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 41.00 | URA 1Dc5 41.0 C |
$4.3700 | $1.2700 | 40.97% | 1 | 3 | $4.3700 | $4.3700 |
11/28 |
| URA 251205 C 41.50 | URA 1Dc5 41.5 C |
$3.9100 | $2.0500 | 110.22% | 1 | 2 | $3.9100 | $3.9100 |
11/28 |
| URA 251205 C 42.00 | URA 1Dc5 42.0 C |
$3.4000 | $0.3600 | 11.84% | 4 | 37 | $3.4000 | $3.4700 |
11/28 |
| URA 251205 C 42.50 | URA 1Dc5 42.5 C |
$2.6500 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
11/26 |
| URA 251205 C 43.00 | URA 1Dc5 43.0 C |
$2.7500 | $0.2500 | 10.00% | 7 | 98 | $2.5300 | $2.7500 |
11/28 |
| URA 251205 C 43.50 | URA 1Dc5 43.5 C |
$2.5900 | $0.3400 | 15.11% | 1 | 74 | $2.5900 | $2.5900 |
11/28 |
| URA 251205 C 44.00 | URA 1Dc5 44.0 C |
$2.0000 | $0.1700 | 9.29% | 6 | 48 | $1.9500 | $2.0900 |
11/28 |
| URA 251205 C 44.50 | URA 1Dc5 44.5 C |
$1.8500 | $0.1700 | 10.12% | 10 | 35 | $1.6500 | $1.9500 |
11/28 |
| URA 251205 C 45.00 | URA 1Dc5 45.0 C |
$1.4500 | $0.1000 | 7.41% | 53 | 185 | $1.2000 | $1.5300 |
11/28 |
| URA 251205 C 45.50 | URA 1Dc5 45.5 C |
$1.1200 | –$0.0300 | –2.61% |
206 | 45 | $1.1000 | $1.3200 | 11/28 |
| URA 251205 C 46.00 | URA 1Dc5 46.0 C |
$0.9700 | $0.0200 | 2.11% | 120 | 96 | $0.8500 | $1.1000 |
11/28 |
| URA 251205 C 46.50 | URA 1Dc5 46.5 C |
$0.7500 | –$0.0100 | –1.32% |
45 | 79 | $0.7500 | $0.9000 | 11/28 |
| URA 251205 C 47.00 | URA 1Dc5 47.0 C |
$0.6600 | $0.0100 | 1.54% | 37 | 264 | $0.6000 | $0.7000 |
11/28 |
| URA 251205 C 47.50 | URA 1Dc5 47.5 C |
$0.4900 | –$0.0100 | –2.00% |
17 | 56 | $0.3600 | $0.5700 | 11/28 |
| URA 251205 C 48.00 | URA 1Dc5 48.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
11/26 |
| URA 251205 C 48.50 | URA 1Dc5 48.5 C |
$0.3400 | –$0.0300 | –8.11% |
2 | 32 | $0.3400 | $0.3400 | 11/28 |
| URA 251205 C 49.00 | URA 1Dc5 49.0 C |
$0.2000 | –$0.0600 | –23.08% |
16 | 24 | $0.1500 | $0.3000 | 11/28 |
| URA 251205 C 49.50 | URA 1Dc5 49.5 C |
$0.2000 | –$0.0200 | –9.09% |
13 | 19 | $0.2000 | $0.2100 | 11/28 |
| URA 251205 C 50.00 | URA 1Dc5 50.0 C |
$0.1600 | $0.0100 | 6.67% | 22 | 101 | $0.1400 | $0.2000 |
11/28 |
| URA 251205 C 50.50 | URA 1Dc5 50.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/26 |
| URA 251205 C 51.00 | URA 1Dc5 51.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/25 |
| URA 251205 C 51.50 | URA 1Dc5 51.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| URA 251205 C 52.00 | URA 1Dc5 52.0 C |
$0.0800 | –$0.0200 | –20.00% |
2 | 30 | $0.0800 | $0.0800 | 11/28 |
| URA 251205 C 52.50 | URA 1Dc5 52.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
11/24 |
| URA 251205 C 53.00 | URA 1Dc5 53.0 C |
$0.0500 | –$0.3500 | –87.50% |
1 | 135 | $0.0500 | $0.0500 | 11/28 |
| URA 251205 C 53.50 | URA 1Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 54.00 | URA 1Dc5 54.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/18 |
| URA 251205 C 54.50 | URA 1Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 55.00 | URA 1Dc5 55.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 55.50 | URA 1Dc5 55.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 56.00 | URA 1Dc5 56.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 57.00 | URA 1Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
11/12 |
| URA 251205 C 58.00 | URA 1Dc5 58.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/11 |
| URA 251205 C 59.00 | URA 1Dc5 59.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| URA 251205 C 60.00 | URA 1Dc5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 61.00 | URA 1Dc5 61.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 62.00 | URA 1Dc5 62.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 63.00 | URA 1Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 65.00 | URA 1Dc5 65.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251205 C 70.00 | URA 1Dc5 70.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 75.00 | URA 1Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 25.00 | URA 2Dc5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 30.00 | URA 2Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 34.00 | URA 2Dc5 34.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 35.00 | URA 2Dc5 35.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 36.00 | URA 2Dc5 36.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 36.50 | URA 2Dc5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 37.00 | URA 2Dc5 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 37.50 | URA 2Dc5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 38.00 | URA 2Dc5 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 38.50 | URA 2Dc5 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 39.00 | URA 2Dc5 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 40.00 | URA 2Dc5 40.0 C |
$3.8900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/24 |
| URA 251212 C 41.00 | URA 2Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 41.50 | URA 2Dc5 41.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/24 |
| URA 251212 C 42.00 | URA 2Dc5 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 42.50 | URA 2Dc5 42.5 C |
$3.4000 | $0.1000 | 3.03% | 4 | 12 | $3.4000 | $3.4500 |
11/28 |
| URA 251212 C 43.00 | URA 2Dc5 43.0 C |
$3.2000 | $0.3300 | 11.50% | 1 | 27 | $3.2000 | $3.2000 |
11/28 |
| URA 251212 C 43.50 | URA 2Dc5 43.5 C |
$2.8100 | $0.7600 | 37.07% | 2 | 14 | $2.8100 | $2.8100 |
11/28 |
| URA 251212 C 44.00 | URA 2Dc5 44.0 C |
$2.6200 | $0.2000 | 8.26% | 10 | 50 | $2.6200 | $2.6200 |
11/28 |
| URA 251212 C 44.50 | URA 2Dc5 44.5 C |
$2.2400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/26 |
| URA 251212 C 45.00 | URA 2Dc5 45.0 C |
$1.9000 | $0.0000 | 0.00% | 9 | 68 | $1.9000 | $2.1600 |
11/28 |
| URA 251212 C 45.50 | URA 2Dc5 45.5 C |
$1.8800 | $0.2900 | 18.24% | 9 | 5 | $1.8000 | $1.9200 |
11/28 |
| URA 251212 C 46.00 | URA 2Dc5 46.0 C |
$1.6000 | $0.3000 | 23.08% | 2 | 10 | $1.6000 | $1.6000 |
11/28 |
| URA 251212 C 46.50 | URA 2Dc5 46.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/26 |
| URA 251212 C 47.00 | URA 2Dc5 47.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
11/26 |
| URA 251212 C 48.00 | URA 2Dc5 48.0 C |
$0.8300 | –$0.0300 | –3.49% |
28 | 36 | $0.8300 | $1.0300 | 11/28 |
| URA 251212 C 49.00 | URA 2Dc5 49.0 C |
$0.6500 | $0.0500 | 8.33% | 5 | 26 | $0.6500 | $0.6800 |
11/28 |
| URA 251212 C 50.00 | URA 2Dc5 50.0 C |
$0.4500 | –$0.0300 | –6.25% |
16 | 135 | $0.4500 | $0.5100 | 11/28 |
| URA 251212 C 50.50 | URA 2Dc5 50.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 51.00 | URA 2Dc5 51.0 C |
$0.4100 | –$0.1200 | –22.64% |
12 | 42 | $0.4000 | $0.4100 | 11/28 |
| URA 251212 C 51.50 | URA 2Dc5 51.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| URA 251212 C 52.00 | URA 2Dc5 52.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/26 |
| URA 251212 C 52.50 | URA 2Dc5 52.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 53.00 | URA 2Dc5 53.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 53.50 | URA 2Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 54.00 | URA 2Dc5 54.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/26 |
| URA 251212 C 54.50 | URA 2Dc5 54.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.00 | URA 2Dc5 55.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.50 | URA 2Dc5 55.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 56.00 | URA 2Dc5 56.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 56.50 | URA 2Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 57.00 | URA 2Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 57.50 | URA 2Dc5 57.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| URA 251212 C 58.00 | URA 2Dc5 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 58.50 | URA 2Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 59.00 | URA 2Dc5 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 59.50 | URA 2Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 60.00 | URA 2Dc5 60.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 60.50 | URA 2Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.00 | URA 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.50 | URA 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 62.00 | URA 2Dc5 62.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 62.50 | URA 2Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 63.00 | URA 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 65.00 | URA 2Dc5 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 70.00 | URA 2Dc5 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 75.00 | URA 2Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$18.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$22.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$11.1300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/07 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$6.6100 | $1.2100 | 22.41% | 3 | 28 | $6.6100 | $6.8000 |
11/28 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$5.8000 | $0.3600 | 6.62% | 13 | 218 | $5.7000 | $5.8000 |
11/28 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$4.9000 | $1.9800 | 67.81% | 1 | 282 | $4.9000 | $4.9000 |
11/28 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$4.2000 | $0.2000 | 5.00% | 25 | 190 | $3.7000 | $4.2200 |
11/28 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$3.4600 | $0.0000 | 0.00% | 0 | 278 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$2.8700 | $0.0800 | 2.87% | 12 | 586 | $2.8700 | $3.0000 |
11/28 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$2.3000 | –$0.0500 | –2.13% |
36 | 1422 | $2.3000 | $2.5400 | 11/28 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$2.0800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$1.9000 | $0.0500 | 2.70% | 9 | 265 | $1.9000 | $2.1400 |
11/28 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$1.5100 | –$0.0400 | –2.58% |
39 | 642 | $1.5000 | $1.6500 | 11/28 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$1.1900 | –$0.0500 | –4.03% |
7 | 937 | $1.0600 | $1.2200 | 11/28 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$0.9600 | –$0.0300 | –3.03% |
12 | 283 | $0.9600 | $1.0800 | 11/28 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$0.8000 | $0.0000 | 0.00% | 32 | 2707 | $0.7800 | $0.8500 |
11/28 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.6500 | $0.0500 | 8.33% | 4 | 470 | $0.5500 | $0.6800 |
11/28 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.5200 | $0.0200 | 4.00% | 10 | 519 | $0.5200 | $0.6000 |
11/28 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.3800 | –$0.0200 | –5.00% |
2 | 634 | $0.3800 | $0.4500 | 11/28 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 532 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.2600 | $0.0000 | 0.00% | 18 | 2035 | $0.2000 | $0.3600 |
11/28 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
11/25 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.2500 | $0.0100 | 4.17% | 5 | 115 | $0.2200 | $0.2500 |
11/28 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 3429 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
11/25 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.0500 | –$0.1000 | –66.67% |
20 | 194 | $0.0500 | $0.0500 | 11/28 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0600 | $0.0100 | 20.00% | 6 | 700 | $0.0600 | $0.1500 |
11/28 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 762 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/26 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3242 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3200 | –$0.0600 | –15.79% |
2 | 158 | $0.3200 | $0.3800 | 11/28 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$3.6500 | $0.6500 | 21.67% | 1 | 5 | $3.6500 | $3.6500 |
11/28 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$2.8500 | $0.2500 | 9.62% | 1 | 2 | $2.8500 | $2.8500 |
11/28 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$2.6200 | $0.4200 | 19.09% | 5 | 20 | $2.6200 | $2.6200 |
11/28 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$2.1900 | $0.0400 | 1.86% | 1 | 58 | $2.1900 | $2.1900 |
11/28 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$1.9800 | $0.2800 | 16.47% | 8 | 7 | $1.7500 | $1.9800 |
11/28 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$1.7400 | $0.7400 | 74.00% | 4 | 5 | $1.5000 | $1.7400 |
11/28 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$1.2000 | $0.1500 | 14.29% | 2 | 82 | $1.2000 | $1.2000 |
11/28 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$0.9600 | $0.0100 | 1.05% | 2 | 67 | $0.9600 | $0.9600 |
11/28 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$1.0000 | $0.0000 | 0.00% | 36 | 0 | $1.0000 | $1.0400 |
11/28 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/26 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/24 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4000 | $0.0000 | 0.00% | 4 | 0 | $0.4000 | $0.4000 |
11/28 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.2900 | $0.0000 | 0.00% | 1 | 0 | $0.2900 | $0.2900 |
11/28 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/13 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
11/29/2025 12:52 AM EST. —
Disclaimer
Glossary
