Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250919 C 20.00 | URA Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 25.00 | URA Sep5 25.0 C |
$12.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/19 |
| URA 250919 C 27.00 | URA Sep5 27.0 C |
$17.5000 | $0.0000 | 0.00% | 1 | 0 | $17.5000 | $17.5000 |
09/16 |
| URA 250919 C 28.00 | URA Sep5 28.0 C |
$16.6000 | $1.4000 | 9.21% | 1 | 1 | $16.6000 | $16.6000 |
09/16 |
| URA 250919 C 29.00 | URA Sep5 29.0 C |
$14.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 30.00 | URA Sep5 30.0 C |
$14.0800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 31.00 | URA Sep5 31.0 C |
$13.5500 | $1.1400 | 9.19% | 2 | 15 | $13.4000 | $13.5500 |
09/16 |
| URA 250919 C 32.00 | URA Sep5 32.0 C |
$12.5000 | $5.6900 | 83.55% | 1 | 1 | $12.5000 | $12.5000 |
09/16 |
| URA 250919 C 33.00 | URA Sep5 33.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 33.50 | URA Sep5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 34.00 | URA Sep5 34.0 C |
$10.5500 | –$0.9000 | –7.86% |
4 | 39 | $10.5000 | $10.5500 | 09/16 |
| URA 250919 C 34.50 | URA Sep5 34.5 C |
$5.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/27 |
| URA 250919 C 35.00 | URA Sep5 35.0 C |
$10.5700 | $0.0000 | 0.00% | 0 | 131 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 35.50 | URA Sep5 35.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/29 |
| URA 250919 C 36.00 | URA Sep5 36.0 C |
$8.1500 | –$1.2500 | –13.30% |
10 | 456 | $8.1500 | $8.1500 | 09/16 |
| URA 250919 C 36.50 | URA Sep5 36.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/27 |
| URA 250919 C 37.00 | URA Sep5 37.0 C |
$7.4700 | –$1.3300 | –15.11% |
8 | 245 | $7.4700 | $8.3000 | 09/16 |
| URA 250919 C 37.50 | URA Sep5 37.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 38.00 | URA Sep5 38.0 C |
$6.6100 | –$1.3900 | –17.37% |
6 | 872 | $6.5000 | $7.3000 | 09/16 |
| URA 250919 C 38.50 | URA Sep5 38.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 39.00 | URA Sep5 39.0 C |
$5.2400 | –$1.6600 | –24.06% |
113 | 227 | $5.1600 | $7.0500 | 09/16 |
| URA 250919 C 39.50 | URA Sep5 39.5 C |
$5.0000 | $1.1000 | 28.21% | 2 | 135 | $4.9800 | $5.0000 |
09/16 |
| URA 250919 C 40.00 | URA Sep5 40.0 C |
$4.1200 | –$1.8500 | –30.99% |
26 | 558 | $4.1000 | $5.2000 | 09/16 |
| URA 250919 C 40.50 | URA Sep5 40.5 C |
$3.9100 | $0.2100 | 5.68% | 10 | 106 | $3.9100 | $4.3800 |
09/16 |
| URA 250919 C 41.00 | URA Sep5 41.0 C |
$3.3600 | –$1.6400 | –32.80% |
65 | 421 | $3.3600 | $4.8000 | 09/16 |
| URA 250919 C 41.50 | URA Sep5 41.5 C |
$2.8700 | –$1.4300 | –33.26% |
4 | 146 | $2.8700 | $3.3400 | 09/16 |
| URA 250919 C 42.00 | URA Sep5 42.0 C |
$2.5500 | –$1.4800 | –36.72% |
329 | 1267 | $2.2300 | $3.3000 | 09/16 |
| URA 250919 C 42.50 | URA Sep5 42.5 C |
$2.0500 | –$1.0500 | –33.87% |
28 | 270 | $2.0000 | $2.3500 | 09/16 |
| URA 250919 C 43.00 | URA Sep5 43.0 C |
$1.6000 | –$1.6000 | –50.00% |
60 | 911 | $1.5200 | $1.8500 | 09/16 |
| URA 250919 C 43.50 | URA Sep5 43.5 C |
$1.2500 | –$0.7000 | –35.90% |
83 | 85 | $1.1500 | $2.0700 | 09/16 |
| URA 250919 C 44.00 | URA Sep5 44.0 C |
$1.0500 | –$1.2500 | –54.35% |
210 | 1747 | $0.9300 | $2.3500 | 09/16 |
| URA 250919 C 44.50 | URA Sep5 44.5 C |
$0.7700 | –$0.9300 | –54.71% |
213 | 273 | $0.7700 | $1.4800 | 09/16 |
| URA 250919 C 45.00 | URA Sep5 45.0 C |
$0.6000 | –$1.0500 | –63.64% |
154 | 767 | $0.5500 | $1.5000 | 09/16 |
| URA 250919 C 45.50 | URA Sep5 45.5 C |
$0.4200 | –$0.9300 | –68.89% |
57 | 78 | $0.4200 | $0.9500 | 09/16 |
| URA 250919 C 46.00 | URA Sep5 46.0 C |
$0.3100 | –$0.7900 | –71.82% |
123 | 201 | $0.2900 | $0.7500 | 09/16 |
| URA 250919 C 47.00 | URA Sep5 47.0 C |
$0.1600 | –$0.5300 | –76.81% |
242 | 261 | $0.1400 | $0.7000 | 09/16 |
| URA 250919 C 48.00 | URA Sep5 48.0 C |
$0.0900 | –$0.3300 | –78.57% |
32 | 249 | $0.0700 | $0.2500 | 09/16 |
| URA 250919 C 49.00 | URA Sep5 49.0 C |
$0.2500 | $0.0100 | 4.17% | 21 | 38 | $0.2500 | $0.2500 |
09/16 |
| URA 250919 C 50.00 | URA Sep5 50.0 C |
$0.1400 | $0.0400 | 40.00% | 33 | 24 | $0.0200 | $0.1400 |
09/16 |
| URA 250919 C 51.00 | URA Sep5 51.0 C |
$0.1300 | $0.0500 | 62.50% | 6 | 23 | $0.1300 | $0.1300 |
09/16 |
| URA 250919 C 52.00 | URA Sep5 52.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/11 |
| URA 250919 C 53.00 | URA Sep5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 54.00 | URA Sep5 54.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/24 |
| URA 250919 C 55.00 | URA Sep5 55.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/20 |
| URA 250919 C 60.00 | URA Sep5 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250919 C 65.00 | URA Sep5 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250926 C 25.00 | URA 4Sp5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 28.00 | URA 4Sp5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 29.00 | URA 4Sp5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 30.00 | URA 4Sp5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 31.00 | URA 4Sp5 31.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/21 |
| URA 250926 C 32.00 | URA 4Sp5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 33.00 | URA 4Sp5 33.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/29 |
| URA 250926 C 34.00 | URA 4Sp5 34.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 34.50 | URA 4Sp5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 35.00 | URA 4Sp5 35.0 C |
$8.5100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 35.50 | URA 4Sp5 35.5 C |
$8.3600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 36.00 | URA 4Sp5 36.0 C |
$7.8900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 36.50 | URA 4Sp5 36.5 C |
$7.6500 | –$1.4700 | –16.12% |
36 | 11 | $7.6000 | $8.1000 | 09/16 |
| URA 250926 C 37.00 | URA 4Sp5 37.0 C |
$7.2000 | –$1.4500 | –16.76% |
36 | 17 | $7.1100 | $7.6500 | 09/16 |
| URA 250926 C 37.50 | URA 4Sp5 37.5 C |
$6.8500 | –$1.6100 | –19.03% |
48 | 14 | $6.5900 | $7.1400 | 09/16 |
| URA 250926 C 38.00 | URA 4Sp5 38.0 C |
$6.4000 | –$1.6000 | –20.00% |
56 | 19 | $6.1000 | $6.6800 | 09/16 |
| URA 250926 C 38.50 | URA 4Sp5 38.5 C |
$5.8900 | –$1.6000 | –21.36% |
76 | 14 | $5.6500 | $6.1900 | 09/16 |
| URA 250926 C 39.00 | URA 4Sp5 39.0 C |
$5.4400 | –$1.5600 | –22.29% |
128 | 254 | $5.2000 | $5.7300 | 09/16 |
| URA 250926 C 39.50 | URA 4Sp5 39.5 C |
$5.0800 | –$1.3300 | –20.75% |
228 | 29 | $4.6700 | $5.2800 | 09/16 |
| URA 250926 C 40.00 | URA 4Sp5 40.0 C |
$4.6000 | –$1.4100 | –23.46% |
220 | 148 | $4.2000 | $4.7800 | 09/16 |
| URA 250926 C 40.50 | URA 4Sp5 40.5 C |
$4.0000 | –$1.6000 | –28.57% |
62 | 56 | $3.9900 | $4.2900 | 09/16 |
| URA 250926 C 41.00 | URA 4Sp5 41.0 C |
$3.4100 | –$1.7400 | –33.79% |
86 | 19 | $3.4000 | $3.8700 | 09/16 |
| URA 250926 C 41.50 | URA 4Sp5 41.5 C |
$3.0600 | –$1.5900 | –34.19% |
5 | 15 | $3.0600 | $3.2900 | 09/16 |
| URA 250926 C 42.00 | URA 4Sp5 42.0 C |
$2.7500 | –$1.4500 | –34.52% |
7 | 160 | $2.6900 | $3.0000 | 09/16 |
| URA 250926 C 42.50 | URA 4Sp5 42.5 C |
$2.4000 | $1.1800 | 96.72% | 16 | 16 | $2.3600 | $3.1000 |
09/16 |
| URA 250926 C 43.00 | URA 4Sp5 43.0 C |
$2.0700 | –$1.1600 | –35.91% |
68 | 97 | $2.0700 | $2.3300 | 09/16 |
| URA 250926 C 43.50 | URA 4Sp5 43.5 C |
$1.8300 | –$1.2000 | –39.60% |
57 | 141 | $1.8300 | $2.8600 | 09/16 |
| URA 250926 C 44.00 | URA 4Sp5 44.0 C |
$1.4500 | –$1.2100 | –45.49% |
27 | 506 | $1.4500 | $2.2600 | 09/16 |
| URA 250926 C 44.50 | URA 4Sp5 44.5 C |
$1.3000 | –$0.9700 | –42.73% |
33 | 68 | $1.2000 | $1.6000 | 09/16 |
| URA 250926 C 45.00 | URA 4Sp5 45.0 C |
$1.1300 | –$0.9700 | –46.19% |
169 | 412 | $0.9900 | $1.5300 | 09/16 |
| URA 250926 C 45.50 | URA 4Sp5 45.5 C |
$0.8600 | –$0.9300 | –51.96% |
57 | 1206 | $0.8600 | $1.0900 | 09/16 |
| URA 250926 C 46.00 | URA 4Sp5 46.0 C |
$0.7600 | –$0.7600 | –50.00% |
34 | 51 | $0.7600 | $1.0700 | 09/16 |
| URA 250926 C 46.50 | URA 4Sp5 46.5 C |
$0.6500 | –$0.6200 | –48.82% |
2 | 5 | $0.6500 | $0.6500 | 09/16 |
| URA 250926 C 47.00 | URA 4Sp5 47.0 C |
$0.4900 | –$0.7100 | –59.17% |
39 | 354 | $0.4800 | $0.5500 | 09/16 |
| URA 250926 C 48.00 | URA 4Sp5 48.0 C |
$0.3500 | –$0.4400 | –55.70% |
43 | 13 | $0.3100 | $0.7000 | 09/16 |
| URA 250926 C 50.00 | URA 4Sp5 50.0 C |
$0.2000 | –$0.1900 | –48.72% |
30 | 3 | $0.2000 | $0.2000 | 09/16 |
| URA 250926 C 55.00 | URA 4Sp5 55.0 C |
$0.0400 | $0.0000 | 0.00% | 2 | 0 | $0.0400 | $0.0400 |
09/16 |
| URA 250926 C 60.00 | URA 4Sp5 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250926 C 65.00 | URA 4Sp5 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
09/17/2025 12:22 AM EDT. —
Disclaimer
Glossary
