Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$19.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
$6.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 43.50 | URA 2Mr6 43.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 44.50 | URA 2Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$3.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 45.50 | URA 2Mr6 45.5 C |
$7.1000 | $0.0000 | 0.00% | 1 | 0 | $7.1000 | $7.1000 |
03/10 |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$6.7000 | $3.5100 | 110.03% | 2 | 4 | $6.3000 | $6.7000 |
03/10 |
| URA 260313 C 46.50 | URA 2Mr6 46.5 C |
$6.9000 | $0.0000 | 0.00% | 1 | 0 | $6.9000 | $6.9000 |
03/10 |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$6.5100 | $3.5800 | 122.18% | 3 | 50 | $4.3000 | $6.5100 |
03/10 |
| URA 260313 C 47.50 | URA 2Mr6 47.5 C |
$3.7700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$5.4500 | $2.1500 | 65.15% | 5 | 24 | $4.0500 | $5.4500 |
03/10 |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
$4.2900 | $2.2400 | 109.27% | 6 | 52 | $3.9000 | $4.2900 |
03/10 |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$4.5200 | $1.8900 | 71.86% | 6 | 23 | $3.4500 | $4.5200 |
03/10 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
$4.3000 | $1.8800 | 77.69% | 10 | 40 | $2.9000 | $4.3000 |
03/10 |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$3.7500 | $1.7900 | 91.33% | 30 | 342 | $2.6500 | $3.9900 |
03/10 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
$3.5000 | $1.7200 | 96.63% | 28 | 54 | $2.2000 | $3.5500 |
03/10 |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$2.5500 | $1.0500 | 70.00% | 3 | 164 | $2.2300 | $3.0700 |
03/10 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
$2.5500 | $1.6000 | 168.42% | 5 | 92 | $1.5500 | $2.6900 |
03/10 |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$1.8100 | $0.8100 | 81.00% | 59 | 662 | $1.0000 | $2.2500 |
03/10 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$1.9100 | $1.0600 | 124.71% | 33 | 160 | $1.0600 | $2.0300 |
03/10 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$1.2100 | $0.5100 | 72.86% | 36 | 309 | $1.0000 | $1.5400 |
03/10 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$1.0300 | $0.4300 | 71.67% | 24 | 83 | $0.8600 | $1.3600 |
03/10 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$0.9000 | $0.3500 | 63.64% | 209 | 406 | $0.5700 | $1.2200 |
03/10 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$0.6000 | $0.2200 | 57.89% | 38 | 66 | $0.5000 | $1.0100 |
03/10 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$0.5800 | $0.2500 | 75.76% | 101 | 311 | $0.4000 | $0.8000 |
03/10 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$0.4500 | $0.2500 | 125.00% | 39 | 34 | $0.4500 | $0.6500 |
03/10 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$0.3500 | $0.1000 | 40.00% | 155 | 354 | $0.2900 | $0.4300 |
03/10 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$0.4000 | $0.2500 | 166.67% | 19 | 58 | $0.2000 | $0.4000 |
03/10 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$0.2300 | $0.1000 | 76.92% | 195 | 98 | $0.1500 | $0.4000 |
03/10 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$0.2000 | $0.0500 | 33.33% | 108 | 29 | $0.1500 | $0.2500 |
03/10 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$0.1900 | $0.1300 | 216.67% | 1 | 53 | $0.1900 | $0.1900 |
03/10 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.1500 | $0.0500 | 50.00% | 11 | 23 | $0.1000 | $0.1500 |
03/10 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 12 | 130 | $0.0500 | $0.0500 |
03/10 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.0500 | –$0.3000 | –85.71% |
328 | 10 | $0.0500 | $0.1000 | 03/10 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/06 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.0500 | –$0.1600 | –76.19% |
1 | 10 | $0.0500 | $0.0500 | 03/10 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/09 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 67.00 | URA 2Mr6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.0500 | –$0.0700 | –58.33% |
1 | 18 | $0.0500 | $0.0500 | 03/10 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$7.8000 | $2.4000 | 44.44% | 2 | 96 | $7.8000 | $7.9000 |
03/10 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.2000 | $2.5500 | 54.84% | 1 | 27 | $7.2000 | $7.2000 |
03/10 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$6.9000 | –$1.7100 | –19.86% |
3 | 312 | $4.7600 | $6.9000 | 03/10 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$5.6300 | $2.2800 | 68.06% | 4 | 72 | $5.6300 | $5.6300 |
03/10 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$4.1000 | $1.7200 | 72.27% | 1 | 3 | $4.1000 | $4.1000 |
03/10 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$3.9000 | $1.3000 | 50.00% | 4 | 71 | $3.9000 | $3.9000 |
03/10 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$4.3800 | $2.7200 | 163.86% | 2 | 4 | $4.3800 | $4.3800 |
03/10 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$4.3500 | $1.4000 | 47.46% | 80 | 2356 | $3.2000 | $4.5400 |
03/10 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$3.2600 | $1.1500 | 54.50% | 4 | 2 | $3.2600 | $3.2600 |
03/10 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$3.4800 | $1.5800 | 83.16% | 1 | 672 | $3.4800 | $3.4800 |
03/10 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$3.5000 | $1.9900 | 131.79% | 2 | 22 | $3.0000 | $3.5000 |
03/10 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$3.1000 | $1.7000 | 121.43% | 31 | 188 | $2.0000 | $3.1000 |
03/10 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$2.6500 | $1.4000 | 112.00% | 109 | 248 | $2.1000 |
$2.6500 | 03/10 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$2.2000 | $0.9000 | 69.23% | 13 | 566 | $1.9800 | $2.5500 |
03/10 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$2.3000 | $1.3900 | 152.75% | 3 | 45 | $2.2000 | $2.3000 |
03/10 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$2.0000 | $0.8400 | 72.41% | 32 | 313 | $1.5000 | $2.0000 |
03/10 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$1.5200 | $0.6700 | 78.82% | 11 | 80 | $1.5200 | $1.8500 |
03/10 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$1.2800 | $0.3300 | 34.74% | 225 | 2091 | $1.0600 |
$1.6500 | 03/10 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$1.2000 | $0.6500 | 118.18% | 1 | 54 | $1.2000 | $1.2000 |
03/10 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$1.0600 | $0.3800 | 55.88% | 88 | 580 | $1.0100 | $1.2300 |
03/10 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.8200 | $0.3600 | 78.26% | 47 | 291 | $0.5000 | $0.9000 |
03/10 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.8500 | $0.3500 | 70.00% | 8 | 34 | $0.5000 | $0.8500 |
03/10 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.6500 | $0.2600 | 66.67% | 10 | 371 | $0.4800 | $0.6900 |
03/10 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.5000 | $0.2400 | 92.31% | 18 | 1029 | $0.3500 | $0.5200 |
03/10 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.3600 | $0.1200 | 50.00% | 58 | 4867 | $0.2500 | $0.4300 |
03/10 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.2000 | $0.0800 | 66.67% | 2 | 782 | $0.2000 | $0.2500 |
03/10 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 5 | 98 | $0.1500 | $0.2000 |
03/10 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.1000 | $0.0500 | 100.00% | 155 | 1488 | $0.1000 |
$0.1300 | 03/10 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 916 | $0.0500 | $0.0500 | 03/10 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$8.6000 | $0.0000 | 0.00% | 119 | 0 | $7.6800 | $8.7000 |
03/10 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$3.1200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$3.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/06 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$4.7000 | $1.8000 | 62.07% | 5 | 39 | $4.7000 | $4.8700 |
03/10 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$2.2200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/09 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/09 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$3.8000 | $1.7300 | 83.57% | 21 | 45 | $3.4000 | $3.8000 |
03/10 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$1.2900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/09 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$2.8000 | $1.3000 | 86.67% | 3 | 17 | $2.8000 | $2.8000 |
03/10 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$2.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/04 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$2.0500 | $0.4400 | 27.33% | 1 | 62 | $2.0500 | $2.0500 |
03/10 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$2.2000 | $1.1800 | 115.69% | 5 | 14 | $2.2000 | $2.2000 |
03/10 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$1.8300 | $0.5600 | 44.09% | 7 | 39 | $1.5500 | $1.8800 |
03/10 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$1.9300 | $0.3200 | 19.88% | 3 | 9 | $1.9300 | $1.9300 |
03/10 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$1.6400 | $0.7200 | 78.26% | 1 | 57 | $1.6400 | $1.6400 |
03/10 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/09 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$1.0500 | $0.5600 | 114.29% | 9 | 41 | $0.9000 | $1.0500 |
03/10 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.7500 | $0.2500 | 50.00% | 40 | 256 | $0.6000 | $0.7500 |
03/10 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.6500 | $0.2400 | 58.54% | 3 | 2 | $0.6500 | $0.6500 |
03/10 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/09 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.2600 | $0.0100 | 4.00% | 61 | 55 | $0.2200 | $0.2600 |
03/10 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/10/2026 03:17 PM EDT. —
Disclaimer
Glossary
