Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251121 C 25.00 | URA Nov5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 31.00 | URA Nov5 31.0 C |
$13.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 32.00 | URA Nov5 32.0 C |
$13.9500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 33.00 | URA Nov5 33.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$9.3700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$8.3300 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$4.7300 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$3.4800 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 42.50 | URA Nov5 42.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 43.50 | URA Nov5 43.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 44.50 | URA Nov5 44.5 C |
$0.1700 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 634 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 45.50 | URA Nov5 45.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 5135 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 46.50 | URA Nov5 46.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 524 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 601 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 49.50 | URA Nov5 49.5 C |
$0.3200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1394 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 50.50 | URA Nov5 50.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 285 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 826 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 444 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 554 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 387 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1528 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 520 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1221 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2269 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3566 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3604 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
11/10 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 411 | $0.0000 | $0.0000 |
11/17 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 530 | $0.0000 | $0.0000 |
11/11 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 3453 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/18 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/03 |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2049 | $0.0000 | $0.0000 |
11/13 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 321 | $0.0000 | $0.0000 |
11/20 |
| URA 251121 C 71.00 | URA Nov5 71.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/18 |
| URA 251121 C 72.00 | URA Nov5 72.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 73.00 | URA Nov5 73.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/18 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/29 |
| URA 251128 C 25.00 | URA 4Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 32.00 | URA 4Nv5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 33.00 | URA 4Nv5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.00 | URA 4Nv5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.50 | URA 4Nv5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 35.50 | URA 4Nv5 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 36.00 | URA 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 36.50 | URA 4Nv5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 37.00 | URA 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 37.50 | URA 4Nv5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 38.00 | URA 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 38.50 | URA 4Nv5 38.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.00 | URA 4Nv5 39.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.50 | URA 4Nv5 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$3.2200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 40.50 | URA 4Nv5 40.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.50 | URA 4Nv5 41.5 C |
$2.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$1.5600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 42.50 | URA 4Nv5 42.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 43.50 | URA 4Nv5 43.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 44.50 | URA 4Nv5 44.5 C |
$2.5100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$1.3200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$0.2900 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 192 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/19 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.1900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/19 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
11/19 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
11/18 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 25.00 | URA 1Dc5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 30.00 | URA 1Dc5 30.0 C |
$20.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 34.00 | URA 1Dc5 34.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 35.00 | URA 1Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 36.00 | URA 1Dc5 36.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 37.00 | URA 1Dc5 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 38.00 | URA 1Dc5 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 39.00 | URA 1Dc5 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 40.00 | URA 1Dc5 40.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/18 |
| URA 251205 C 41.00 | URA 1Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 42.00 | URA 1Dc5 42.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 42.50 | URA 1Dc5 42.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 43.00 | URA 1Dc5 43.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 43.50 | URA 1Dc5 43.5 C |
$5.8700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/12 |
| URA 251205 C 44.00 | URA 1Dc5 44.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 44.50 | URA 1Dc5 44.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 45.00 | URA 1Dc5 45.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 45.50 | URA 1Dc5 45.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/17 |
| URA 251205 C 46.00 | URA 1Dc5 46.0 C |
$0.9300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 46.50 | URA 1Dc5 46.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 47.00 | URA 1Dc5 47.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 47.50 | URA 1Dc5 47.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 48.00 | URA 1Dc5 48.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 48.50 | URA 1Dc5 48.5 C |
$1.0600 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 49.00 | URA 1Dc5 49.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 49.50 | URA 1Dc5 49.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 50.00 | URA 1Dc5 50.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 50.50 | URA 1Dc5 50.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 51.00 | URA 1Dc5 51.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/18 |
| URA 251205 C 51.50 | URA 1Dc5 51.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 52.00 | URA 1Dc5 52.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/17 |
| URA 251205 C 52.50 | URA 1Dc5 52.5 C |
$0.2600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 53.00 | URA 1Dc5 53.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 53.50 | URA 1Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 54.00 | URA 1Dc5 54.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/18 |
| URA 251205 C 54.50 | URA 1Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 55.00 | URA 1Dc5 55.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 55.50 | URA 1Dc5 55.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 56.00 | URA 1Dc5 56.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 57.00 | URA 1Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
11/12 |
| URA 251205 C 58.00 | URA 1Dc5 58.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/11 |
| URA 251205 C 59.00 | URA 1Dc5 59.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| URA 251205 C 60.00 | URA 1Dc5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 61.00 | URA 1Dc5 61.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 62.00 | URA 1Dc5 62.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 63.00 | URA 1Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 65.00 | URA 1Dc5 65.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251205 C 70.00 | URA 1Dc5 70.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 75.00 | URA 1Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 30.00 | URA 2Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 35.00 | URA 2Dc5 35.0 C |
$8.7900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 40.00 | URA 2Dc5 40.0 C |
$6.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 41.00 | URA 2Dc5 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 41.50 | URA 2Dc5 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 42.50 | URA 2Dc5 42.5 C |
$5.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| URA 251212 C 43.00 | URA 2Dc5 43.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 44.00 | URA 2Dc5 44.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 45.00 | URA 2Dc5 45.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 46.00 | URA 2Dc5 46.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 47.00 | URA 2Dc5 47.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 48.00 | URA 2Dc5 48.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 49.00 | URA 2Dc5 49.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 50.00 | URA 2Dc5 50.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 50.50 | URA 2Dc5 50.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 51.00 | URA 2Dc5 51.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 51.50 | URA 2Dc5 51.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| URA 251212 C 52.00 | URA 2Dc5 52.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/17 |
| URA 251212 C 52.50 | URA 2Dc5 52.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 53.00 | URA 2Dc5 53.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 53.50 | URA 2Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 54.00 | URA 2Dc5 54.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 54.50 | URA 2Dc5 54.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.00 | URA 2Dc5 55.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.50 | URA 2Dc5 55.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 56.00 | URA 2Dc5 56.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/11 |
| URA 251212 C 56.50 | URA 2Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 57.00 | URA 2Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 57.50 | URA 2Dc5 57.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| URA 251212 C 58.00 | URA 2Dc5 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 58.50 | URA 2Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 59.00 | URA 2Dc5 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 59.50 | URA 2Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 60.00 | URA 2Dc5 60.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 60.50 | URA 2Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.00 | URA 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.50 | URA 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 62.00 | URA 2Dc5 62.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 62.50 | URA 2Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 63.00 | URA 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 65.00 | URA 2Dc5 65.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 70.00 | URA 2Dc5 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 75.00 | URA 2Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$18.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$13.1000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$22.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
11/17 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$19.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$11.1300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/07 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$8.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/19 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$5.1400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 191 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$3.4500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$3.3600 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 485 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$2.3700 | $0.0000 | 0.00% | 0 | 216 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 1136 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$1.1700 | $0.0000 | 0.00% | 0 | 751 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 2043 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 472 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 475 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 513 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 531 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2076 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 329 | $0.0000 | $0.0000 |
11/19 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/19 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/18 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
11/18 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3426 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
11/17 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 127 | $0.0000 | $0.0000 |
11/19 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
11/17 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.3300 | $0.0000 | 0.00% | 0 | 684 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 763 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/17 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.2600 | $0.0000 | 0.00% | 0 | 3243 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/19 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/10 |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$5.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$2.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$3.6600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$1.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/18 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/13 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
11/21/2025 02:55 AM EST. —
Disclaimer
Glossary
