URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2026 - Jun 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 260515 C 30.00URA May6 30.0 C $22.3000$0.00000.00%01$0.0000$0.0000 05/14
URA 260515 C 35.00URA May6 35.0 C $15.5400–$2.8000–15.27% 22$15.5000$15.540005/15
URA 260515 C 38.00URA May6 38.0 C $12.5500–$1.7800–12.42% 23$12.5500$12.600005/15
URA 260515 C 39.00URA May6 39.0 C $13.4300$0.00000.00%06$0.0000$0.0000 05/14
URA 260515 C 40.00URA May6 40.0 C $9.9600–$2.4600–19.81% 301250$9.9600$10.400005/15
URA 260515 C 41.00URA May6 41.0 C $9.4100–$2.0400–17.82% 11219$9.4100$9.410005/15
URA 260515 C 42.00URA May6 42.0 C $8.1500–$2.4400–23.04% 116$8.1500$8.150005/15
URA 260515 C 43.00URA May6 43.0 C $6.9400–$2.4500–26.09% 210$6.9400$7.380005/15
URA 260515 C 44.00URA May6 44.0 C $5.9500–$2.5300–29.83% 59$5.9500$6.460005/15
URA 260515 C 45.00URA May6 45.0 C $7.3400$0.00000.00%08$0.0000$0.0000 05/14
URA 260515 C 46.00URA May6 46.0 C $4.2600–$2.1000–33.02% 113$4.2600$4.260005/15
URA 260515 C 47.00URA May6 47.0 C $5.4500$0.00000.00%018$0.0000$0.0000 05/14
URA 260515 C 48.00URA May6 48.0 C $2.6500–$2.9500–52.68% 126$2.6500$2.650005/15
URA 260515 C 49.00URA May6 49.0 C $1.7000–$1.3700–44.63% 217$1.4500$1.700005/15
URA 260515 C 49.50URA May6 49.5 C $2.6700$0.00000.00%06$0.0000$0.0000 05/14
URA 260515 C 50.00URA May6 50.0 C $0.3900–$2.3600–85.82% 7293$0.3900$1.240005/15
URA 260515 C 50.50URA May6 50.5 C $0.4200–$2.8000–86.96% 52$0.4200$0.520005/15
URA 260515 C 51.00URA May6 51.0 C $0.0600–$1.6100–96.41% 1880$0.0600$0.400005/15
URA 260515 C 51.50URA May6 51.5 C $0.1000–$2.4000–96.00% 27612$0.1000$0.200005/15
URA 260515 C 52.00URA May6 52.0 C $0.0500–$1.1500–95.83% 20404$0.0300$0.080005/15
URA 260515 C 52.50URA May6 52.5 C $0.0500–$0.5700–91.94% 5798$0.0400$0.050005/15
URA 260515 C 53.00URA May6 53.0 C $0.0500–$0.4200–89.36% 20263$0.0300$0.060005/15
URA 260515 C 53.50URA May6 53.5 C $0.0300–$0.4600–93.88% 3144$0.0300$0.050005/15
URA 260515 C 54.00URA May6 54.0 C $0.0300–$0.1700–85.00% 15312$0.0300$0.050005/15
URA 260515 C 54.50URA May6 54.5 C $0.1000–$0.0300–23.08% 119$0.1000$0.100005/15
URA 260515 C 55.00URA May6 55.0 C $0.0300–$0.0400–57.14% 291367$0.0100$0.050005/15
URA 260515 C 55.50URA May6 55.5 C $0.2500$0.120092.31%185$0.2500$0.2500 05/15
URA 260515 C 56.00URA May6 56.0 C $0.0300–$0.0200–40.00% 38400$0.0200$0.050005/15
URA 260515 C 56.50URA May6 56.5 C $0.0300$0.00000.00%1105$0.0300$0.0300 05/15
URA 260515 C 57.00URA May6 57.0 C $0.0300$0.00000.00%18553$0.0100$0.0500 05/15
URA 260515 C 57.50URA May6 57.5 C $0.0300–$0.0100–25.00% 6205$0.0300$0.050005/15
URA 260515 C 58.00URA May6 58.0 C $0.1000$0.0700233.33%3797$0.0400$0.1000 05/15
URA 260515 C 59.00URA May6 59.0 C $0.0300$0.00000.00%2508$0.0300$0.0500 05/15
URA 260515 C 60.00URA May6 60.0 C $0.0300$0.00000.00%432810$0.0200$0.0500 05/15
URA 260515 C 61.00URA May6 61.0 C $0.0900$0.00000.00%0386$0.0000$0.0000 05/14
URA 260515 C 62.00URA May6 62.0 C $0.0500$0.010025.00%2574$0.0500$0.7500 05/15
URA 260515 C 63.00URA May6 63.0 C $0.1000$0.00000.00%0346$0.0000$0.0000 05/14
URA 260515 C 64.00URA May6 64.0 C $0.0400$0.00000.00%055$0.0000$0.0000 05/13
URA 260515 C 65.00URA May6 65.0 C $0.0500–$0.0100–16.67% 2455$0.0500$0.050005/15
URA 260515 C 66.00URA May6 66.0 C $0.0500$0.00000.00%0455$0.0000$0.0000 05/13
URA 260515 C 67.00URA May6 67.0 C $0.1000$0.00000.00%011$0.0000$0.0000 05/11
URA 260515 C 68.00URA May6 68.0 C $0.0500$0.00000.00%02$0.0000$0.0000 05/13
URA 260515 C 70.00URA May6 70.0 C $0.0100$0.00000.00%069$0.0000$0.0000 05/11
URA 260515 C 75.00URA May6 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 30.00URA 4My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 35.00URA 4My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 40.00URA 4My6 40.0 C $15.0000$0.00000.00%03$0.0000$0.0000 04/16
URA 260522 C 42.50URA 4My6 42.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 43.00URA 4My6 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 43.50URA 4My6 43.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 44.00URA 4My6 44.0 C $12.2000$0.00000.00%02$0.0000$0.0000 05/07
URA 260522 C 44.50URA 4My6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 45.00URA 4My6 45.0 C $11.9900$0.00000.00%021$0.0000$0.0000 04/22
URA 260522 C 45.50URA 4My6 45.5 C $11.2300$0.00000.00%018$0.0000$0.0000 05/08
URA 260522 C 46.00URA 4My6 46.0 C $9.8800$0.00000.00%02$0.0000$0.0000 05/01
URA 260522 C 46.50URA 4My6 46.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 47.00URA 4My6 47.0 C $5.4500$0.00000.00%05$0.0000$0.0000 05/14
URA 260522 C 47.50URA 4My6 47.5 C $3.4200$0.00000.00%10$3.4200$3.4200 05/15
URA 260522 C 48.00URA 4My6 48.0 C $2.9300–$1.9700–40.20% 13$2.9300$2.930005/15
URA 260522 C 48.50URA 4My6 48.5 C $4.4400$0.00000.00%03$0.0000$0.0000 05/14
URA 260522 C 49.00URA 4My6 49.0 C $3.9500$0.00000.00%036$0.0000$0.0000 05/14
URA 260522 C 49.50URA 4My6 49.5 C $7.5000$0.00000.00%07$0.0000$0.0000 05/08
URA 260522 C 50.00URA 4My6 50.0 C $1.5500–$3.7500–70.75% 12577$1.4000$1.960005/15
URA 260522 C 50.50URA 4My6 50.5 C $1.2000–$1.5900–56.99% 3545$1.2000$1.560005/15
URA 260522 C 51.00URA 4My6 51.0 C $1.2500–$1.3000–50.98% 1257$1.2000$1.400005/15
URA 260522 C 51.50URA 4My6 51.5 C $0.9800–$1.2700–56.44% 45$0.9800$1.180005/15
URA 260522 C 52.00URA 4My6 52.0 C $0.8200–$1.1800–59.00% 3234$0.7000$0.990005/15
URA 260522 C 52.50URA 4My6 52.5 C $0.7500–$0.9000–54.55% 1015$0.7000$0.750005/15
URA 260522 C 53.00URA 4My6 53.0 C $0.4900–$0.9800–66.67% 4052$0.4900$0.700005/15
URA 260522 C 53.50URA 4My6 53.5 C $0.5500–$0.8100–59.56% 11123$0.5500$0.700005/15
URA 260522 C 54.00URA 4My6 54.0 C $0.3700–$0.7600–67.26% 1546$0.3700$0.500005/15
URA 260522 C 54.50URA 4My6 54.5 C $0.9000$0.00000.00%010$0.0000$0.0000 05/14
URA 260522 C 55.00URA 4My6 55.0 C $0.2900–$0.5300–64.63% 31396$0.2300$0.510005/15
URA 260522 C 55.50URA 4My6 55.5 C $0.2000–$0.3500–63.64% 12136$0.2000$0.310005/15
URA 260522 C 56.00URA 4My6 56.0 C $0.2300–$0.3200–58.18% 45240$0.2000$0.400005/15
URA 260522 C 56.50URA 4My6 56.5 C $0.2000–$0.3000–60.00% 1026$0.2000$0.200005/15
URA 260522 C 57.00URA 4My6 57.0 C $0.1000–$0.3000–75.00% 154$0.1000$0.100005/15
URA 260522 C 57.50URA 4My6 57.5 C $0.6500$0.00000.00%017$0.0000$0.0000 05/13
URA 260522 C 58.00URA 4My6 58.0 C $0.1700–$0.1300–43.33% 3293$0.1500$0.220005/15
URA 260522 C 59.00URA 4My6 59.0 C $0.1000–$0.1000–50.00% 2879$0.0500$0.100005/15
URA 260522 C 60.00URA 4My6 60.0 C $0.0600–$0.0900–60.00% 6381$0.0600$0.100005/15
URA 260522 C 61.00URA 4My6 61.0 C $0.0800–$0.2700–77.14% 3129$0.0800$0.370005/15
URA 260522 C 61.50URA 4My6 61.5 C $0.3800$0.2800280.00%11379$0.3800$0.3800 05/15
URA 260522 C 62.00URA 4My6 62.0 C $0.2500$0.090056.25%212$0.0500$0.2500 05/15
URA 260522 C 63.00URA 4My6 63.0 C $0.1000$0.00000.00%017$0.0000$0.0000 05/14
URA 260522 C 64.00URA 4My6 64.0 C $0.3500$0.00000.00%03$0.0000$0.0000 05/12
URA 260522 C 65.00URA 4My6 65.0 C $0.1000$0.0500100.00%494$0.1000$0.1000 05/15
URA 260522 C 66.00URA 4My6 66.0 C $0.4000$0.00000.00%016$0.0000$0.0000 05/11
URA 260522 C 67.00URA 4My6 67.0 C $0.2100$0.00000.00%032$0.0000$0.0000 05/11
URA 260522 C 68.00URA 4My6 68.0 C $0.2000$0.00000.00%06$0.0000$0.0000 05/11
URA 260522 C 69.00URA 4My6 69.0 C $0.3700$0.00000.00%01$0.0000$0.0000 05/11
URA 260522 C 70.00URA 4My6 70.0 C $0.2300$0.00000.00%018$0.0000$0.0000 05/06
URA 260522 C 71.00URA 4My6 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 72.00URA 4My6 72.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 75.00URA 4My6 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 30.00URA 5My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 35.00URA 5My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 40.00URA 5My6 40.0 C $13.3600$0.00000.00%02$0.0000$0.0000 05/12
URA 260529 C 42.50URA 5My6 42.5 C $0.00000.00%
URA 260529 C 43.00URA 5My6 43.0 C $0.00000.00%
URA 260529 C 43.50URA 5My6 43.5 C $0.00000.00%
URA 260529 C 44.00URA 5My6 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 44.50URA 5My6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 45.00URA 5My6 45.0 C $11.7000$0.00000.00%029$0.0000$0.0000 05/07
URA 260529 C 45.50URA 5My6 45.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 46.00URA 5My6 46.0 C $9.6800$0.00000.00%01$0.0000$0.0000 04/15
URA 260529 C 46.50URA 5My6 46.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 47.00URA 5My6 47.0 C $5.6100$0.00000.00%060$0.0000$0.0000 05/14
URA 260529 C 47.50URA 5My6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 48.00URA 5My6 48.0 C $6.1500$0.00000.00%02$0.0000$0.0000 05/13
URA 260529 C 48.50URA 5My6 48.5 C $8.9000$0.00000.00%00$0.0000$0.0000 04/27
URA 260529 C 49.00URA 5My6 49.0 C $6.3000$0.00000.00%08$0.0000$0.0000 05/05
URA 260529 C 49.50URA 5My6 49.5 C $7.7500$0.00000.00%01$0.0000$0.0000 04/24
URA 260529 C 50.00URA 5My6 50.0 C $2.7500–$1.8500–40.22% 28$2.7500$2.750005/15
URA 260529 C 50.50URA 5My6 50.5 C $4.7700$0.00000.00%03$0.0000$0.0000 04/29
URA 260529 C 51.00URA 5My6 51.0 C $4.2000$0.00000.00%05$0.0000$0.0000 05/13
URA 260529 C 51.50URA 5My6 51.5 C $1.5000–$1.3500–47.37% 1215$1.5000$1.500005/15
URA 260529 C 52.00URA 5My6 52.0 C $1.2000–$1.9000–61.29% 2314$1.2000$1.500005/15
URA 260529 C 52.50URA 5My6 52.5 C $7.6800$0.00000.00%01$0.0000$0.0000 04/23
URA 260529 C 53.00URA 5My6 53.0 C $4.0600$0.00000.00%012$0.0000$0.0000 05/08
URA 260529 C 53.50URA 5My6 53.5 C $1.0700–$4.9000–82.08% 22$1.0700$1.110005/15
URA 260529 C 54.00URA 5My6 54.0 C $0.8200–$0.8300–50.30% 341$0.7000$0.860005/15
URA 260529 C 54.50URA 5My6 54.5 C $0.7000–$0.7800–52.70% 118$0.7000$0.700005/15
URA 260529 C 55.00URA 5My6 55.0 C $0.7000–$0.6000–46.15% 1275$0.7000$0.750005/15
URA 260529 C 55.50URA 5My6 55.5 C $0.5000–$0.7100–58.68% 220$0.5000$0.500005/15
URA 260529 C 56.00URA 5My6 56.0 C $0.9600$0.00000.00%026$0.0000$0.0000 05/14
URA 260529 C 56.50URA 5My6 56.5 C $0.9500$0.00000.00%020$0.0000$0.0000 05/14
URA 260529 C 57.00URA 5My6 57.0 C $0.3800–$0.4500–54.22% 249$0.3800$0.450005/15
URA 260529 C 57.50URA 5My6 57.5 C $0.2800$0.00000.00%1$0.2800 $0.280005/15
URA 260529 C 58.00URA 5My6 58.0 C $0.2700–$0.3600–57.14% 144$0.2700$0.270005/15
URA 260529 C 59.00URA 5My6 59.0 C $0.2800–$0.2200–44.00% 134$0.2800$0.280005/15
URA 260529 C 60.00URA 5My6 60.0 C $0.2500$0.070038.89%22121$0.1500$0.2500 05/15
URA 260529 C 61.00URA 5My6 61.0 C $0.4000$0.00000.00%017$0.0000$0.0000 05/14
URA 260529 C 61.50URA 5My6 61.5 C $0.4000$0.00000.00%016$0.0000$0.0000 05/14
URA 260529 C 62.00URA 5My6 62.0 C $0.4300$0.00000.00%010$0.0000$0.0000 05/13
URA 260529 C 62.50URA 5My6 62.5 C $0.3500$0.00000.00%043$0.0000$0.0000 05/13
URA 260529 C 63.00URA 5My6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 63.50URA 5My6 63.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 64.00URA 5My6 64.0 C $0.00000.00%
URA 260529 C 65.00URA 5My6 65.0 C $0.2600$0.060030.00%8126$0.0500$0.2600 05/15
URA 260529 C 66.00URA 5My6 66.0 C $0.00000.00%
URA 260529 C 67.00URA 5My6 67.0 C $0.00000.00%
URA 260529 C 68.00URA 5My6 68.0 C $0.00000.00%
URA 260529 C 70.00URA 5My6 70.0 C $0.0500$0.00000.00%682$0.0500$0.1500 05/15
URA 260529 C 75.00URA 5My6 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 30.00URA 1Jn6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 35.00URA 1Jn6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 40.00URA 1Jn6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 44.00URA 1Jn6 44.0 C $11.4800$0.00000.00%09$0.0000$0.0000 05/08
URA 260605 C 44.50URA 1Jn6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 45.00URA 1Jn6 45.0 C $12.2000$0.00000.00%09$0.0000$0.0000 05/07
URA 260605 C 45.50URA 1Jn6 45.5 C $11.9000$0.00000.00%014$0.0000$0.0000 05/07
URA 260605 C 46.00URA 1Jn6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 46.50URA 1Jn6 46.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 47.00URA 1Jn6 47.0 C $9.9000$0.00000.00%010$0.0000$0.0000 05/07
URA 260605 C 47.50URA 1Jn6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 48.00URA 1Jn6 48.0 C $9.8100$0.00000.00%01$0.0000$0.0000 04/24
URA 260605 C 48.50URA 1Jn6 48.5 C $9.4200$0.00000.00%03$0.0000$0.0000 04/24
URA 260605 C 49.00URA 1Jn6 49.0 C $5.5000$0.00000.00%05$0.0000$0.0000 05/13
URA 260605 C 49.50URA 1Jn6 49.5 C $7.5500$0.00000.00%04$0.0000$0.0000 05/01
URA 260605 C 50.00URA 1Jn6 50.0 C $5.8700$0.00000.00%09$0.0000$0.0000 05/05
URA 260605 C 50.50URA 1Jn6 50.5 C $7.0000$0.00000.00%08$0.0000$0.0000 04/28
URA 260605 C 51.00URA 1Jn6 51.0 C $4.2800$0.00000.00%04$0.0000$0.0000 05/13
URA 260605 C 51.50URA 1Jn6 51.5 C $5.9000$0.00000.00%01$0.0000$0.0000 04/30
URA 260605 C 52.00URA 1Jn6 52.0 C $2.0500–$0.7900–27.82% 12$2.0500$2.050005/15
URA 260605 C 52.50URA 1Jn6 52.5 C $5.4000$0.00000.00%03$0.0000$0.0000 04/28
URA 260605 C 53.00URA 1Jn6 53.0 C $2.6000$0.00000.00%09$0.0000$0.0000 05/14
URA 260605 C 53.50URA 1Jn6 53.5 C $2.2600$0.00000.00%03$0.0000$0.0000 05/14
URA 260605 C 54.00URA 1Jn6 54.0 C $1.2000–$0.8800–42.31% 4155$1.2000$1.500005/15
URA 260605 C 54.50URA 1Jn6 54.5 C $2.5400$0.00000.00%05$0.0000$0.0000 05/13
URA 260605 C 55.00URA 1Jn6 55.0 C $1.0100–$0.8200–44.81% 618$1.0100$1.140005/15
URA 260605 C 55.50URA 1Jn6 55.5 C $1.0900–$1.4100–56.40% 111$1.0900$1.090005/15
URA 260605 C 56.00URA 1Jn6 56.0 C $0.8000–$0.8500–51.52% 6121$0.8000$0.980005/15
URA 260605 C 56.50URA 1Jn6 56.5 C $3.1700$0.00000.00%03$0.0000$0.0000 05/04
URA 260605 C 57.00URA 1Jn6 57.0 C $1.5000$0.00000.00%08$0.0000$0.0000 05/12
URA 260605 C 57.50URA 1Jn6 57.5 C $3.3500$0.00000.00%060$0.0000$0.0000 05/11
URA 260605 C 58.00URA 1Jn6 58.0 C $0.5000–$0.5000–50.00% 3328$0.4500$0.640005/15
URA 260605 C 58.50URA 1Jn6 58.5 C $0.6000–$0.7000–53.85% 19$0.6000$0.600005/15
URA 260605 C 59.00URA 1Jn6 59.0 C $1.1500$0.00000.00%08$0.0000$0.0000 05/13
URA 260605 C 59.50URA 1Jn6 59.5 C $0.5000–$0.9000–64.29% 210$0.5000$0.500005/15
URA 260605 C 60.00URA 1Jn6 60.0 C $0.3500–$0.4500–56.25% 1364$0.3500$0.490005/15
URA 260605 C 60.50URA 1Jn6 60.5 C $0.4100–$0.4900–54.44% 17$0.4100$0.410005/15
URA 260605 C 61.00URA 1Jn6 61.0 C $0.6500$0.00000.00%068$0.0000$0.0000 05/14
URA 260605 C 61.50URA 1Jn6 61.5 C $1.0500$0.00000.00%010$0.0000$0.0000 05/12
URA 260605 C 62.00URA 1Jn6 62.0 C $0.8000$0.00000.00%053$0.0000$0.0000 05/12
URA 260605 C 63.00URA 1Jn6 63.0 C $1.3200$0.00000.00%01$0.0000$0.0000 05/11
URA 260605 C 63.50URA 1Jn6 63.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 65.00URA 1Jn6 65.0 C $1.0500$0.00000.00%020$0.0000$0.0000 05/11
URA 260605 C 70.00URA 1Jn6 70.0 C $0.1300$0.00000.00%050$0.0000$0.0000 05/14
URA 260612 C 30.00URA 2Jn6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 35.00URA 2Jn6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 40.00URA 2Jn6 40.0 C $15.4400$0.00000.00%01$0.0000$0.0000 05/08
URA 260612 C 44.00URA 2Jn6 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 45.00URA 2Jn6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 46.00URA 2Jn6 46.0 C $10.4100$0.00000.00%01$0.0000$0.0000 05/01
URA 260612 C 47.00URA 2Jn6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 47.50URA 2Jn6 47.5 C $4.3000$0.00000.00%40$4.3000$4.3000 05/15
URA 260612 C 48.00URA 2Jn6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 48.50URA 2Jn6 48.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 49.00URA 2Jn6 49.0 C $5.0000$0.00000.00%0151$0.0000$0.0000 05/14
URA 260612 C 49.50URA 2Jn6 49.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 50.00URA 2Jn6 50.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 50.50URA 2Jn6 50.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 51.00URA 2Jn6 51.0 C $7.6300$0.00000.00%01$0.0000$0.0000 05/11
URA 260612 C 51.50URA 2Jn6 51.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 52.00URA 2Jn6 52.0 C $6.1100$0.00000.00%03$0.0000$0.0000 05/01
URA 260612 C 52.50URA 2Jn6 52.5 C $3.2000$0.00000.00%01$0.0000$0.0000 05/14
URA 260612 C 53.00URA 2Jn6 53.0 C $1.8100–$1.1900–39.67% 21$1.8100$1.810005/15
URA 260612 C 53.50URA 2Jn6 53.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 54.00URA 2Jn6 54.0 C $1.4200–$3.5300–71.31% 73$1.4200$1.750005/15
URA 260612 C 54.50URA 2Jn6 54.5 C $1.4600$0.00000.00%10$1.4600$1.4600 05/15
URA 260612 C 55.00URA 2Jn6 55.0 C $1.2300–$0.9700–44.09% 178$1.2100$1.420005/15
URA 260612 C 55.50URA 2Jn6 55.5 C $2.5100$0.00000.00%04$0.0000$0.0000 05/13
URA 260612 C 56.00URA 2Jn6 56.0 C $3.9500$0.00000.00%03$0.0000$0.0000 05/07
URA 260612 C 56.50URA 2Jn6 56.5 C $2.5700$0.00000.00%01$0.0000$0.0000 05/12
URA 260612 C 57.00URA 2Jn6 57.0 C $1.5400$0.00000.00%046$0.0000$0.0000 05/14
URA 260612 C 57.50URA 2Jn6 57.5 C $1.9700$0.00000.00%010$0.0000$0.0000 05/13
URA 260612 C 58.00URA 2Jn6 58.0 C $1.9800$0.00000.00%02$0.0000$0.0000 05/12
URA 260612 C 58.50URA 2Jn6 58.5 C $1.2500$0.00000.00%02$0.0000$0.0000 05/14
URA 260612 C 59.00URA 2Jn6 59.0 C $1.0000$0.00000.00%02$0.0000$0.0000 05/14
URA 260612 C 59.50URA 2Jn6 59.5 C $1.5100$0.00000.00%01$0.0000$0.0000 05/12
URA 260612 C 60.00URA 2Jn6 60.0 C $1.0600$0.00000.00%098$0.0000$0.0000 05/14
URA 260612 C 60.50URA 2Jn6 60.5 C $1.0500$0.00000.00%03$0.0000$0.0000 05/14
URA 260612 C 61.00URA 2Jn6 61.0 C $0.5200–$0.4800–48.00% 1020$0.5200$0.520005/15
URA 260612 C 61.50URA 2Jn6 61.5 C $0.7500$0.00000.00%03$0.0000$0.0000 05/14
URA 260612 C 62.00URA 2Jn6 62.0 C $0.8500$0.00000.00%02$0.0000$0.0000 05/14
URA 260612 C 63.00URA 2Jn6 63.0 C $0.7100$0.00000.00%08$0.0000$0.0000 05/14
URA 260612 C 63.50URA 2Jn6 63.5 C $1.4200$0.00000.00%00$0.0000$0.0000 05/11
URA 260612 C 65.00URA 2Jn6 65.0 C $0.4200$0.00000.00%025$0.0000$0.0000 05/14
URA 260612 C 70.00URA 2Jn6 70.0 C $0.3000$0.00000.00%08$0.0000$0.0000 05/12
URA 260618 C 18.00URA Jun6 18.0 C $25.6000$0.00000.00%00$0.0000$0.0000 12/29
URA 260618 C 19.00URA Jun6 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260618 C 20.00URA Jun6 20.0 C $29.9600$0.00000.00%01$0.0000$0.0000 03/09
URA 260618 C 21.00URA Jun6 21.0 C $27.0000$0.00000.00%00$0.0000$0.0000 11/06
URA 260618 C 22.00URA Jun6 22.0 C $23.6700$0.00000.00%00$0.0000$0.0000 12/29
URA 260618 C 23.00URA Jun6 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260618 C 24.00URA Jun6 24.0 C $30.1100$0.00000.00%00$0.0000$0.0000 10/17
URA 260618 C 25.00URA Jun6 25.0 C $28.3100$0.00000.00%046$0.0000$0.0000 05/12
URA 260618 C 26.00URA Jun6 26.0 C $21.5800$0.00000.00%032$0.0000$0.0000 03/24
URA 260618 C 27.00URA Jun6 27.0 C $21.9600$0.00000.00%056$0.0000$0.0000 03/23
URA 260618 C 28.00URA Jun6 28.0 C $26.3100$0.00000.00%087$0.0000$0.0000 05/12
URA 260618 C 29.00URA Jun6 29.0 C $18.7500$0.00000.00%075$0.0000$0.0000 03/20
URA 260618 C 30.00URA Jun6 30.0 C $28.3200$0.00000.00%086$0.0000$0.0000 05/06
URA 260618 C 31.00URA Jun6 31.0 C $23.1100$0.00000.00%066$0.0000$0.0000 02/11
URA 260618 C 32.00URA Jun6 32.0 C $16.4200$0.00000.00%062$0.0000$0.0000 03/24
URA 260618 C 33.00URA Jun6 33.0 C $25.8800$0.00000.00%052$0.0000$0.0000 01/30
URA 260618 C 34.00URA Jun6 34.0 C $24.2800$0.00000.00%090$0.0000$0.0000 01/30
URA 260618 C 35.00URA Jun6 35.0 C $19.4000$0.00000.00%054$0.0000$0.0000 05/13
URA 260618 C 36.00URA Jun6 36.0 C $16.7500$0.00000.00%093$0.0000$0.0000 05/14
URA 260618 C 37.00URA Jun6 37.0 C $16.7000$0.00000.00%044$0.0000$0.0000 05/13
URA 260618 C 38.00URA Jun6 38.0 C $15.3800$0.00000.00%084$0.0000$0.0000 04/14
URA 260618 C 39.00URA Jun6 39.0 C $16.5500$0.00000.00%082$0.0000$0.0000 04/15
URA 260618 C 40.00URA Jun6 40.0 C $10.5500–$2.1500–16.93% 3356064$10.5500$11.000005/15
URA 260618 C 41.00URA Jun6 41.0 C $10.5000–$1.5300–12.72% 11279$10.5000$10.500005/15
URA 260618 C 42.00URA Jun6 42.0 C $9.1500–$2.0300–18.16% 1114$9.1500$9.150005/15
URA 260618 C 43.00URA Jun6 43.0 C $14.1000$0.00000.00%0104$0.0000$0.0000 04/27
URA 260618 C 44.00URA Jun6 44.0 C $9.3500$0.00000.00%050$0.0000$0.0000 05/14
URA 260618 C 45.00URA Jun6 45.0 C $7.8000–$0.6200–7.36% 31304$7.0500$7.800005/15
URA 260618 C 46.00URA Jun6 46.0 C $7.4500$0.00000.00%068$0.0000$0.0000 05/14
URA 260618 C 47.00URA Jun6 47.0 C $4.9300–$2.7000–35.39% 1260$4.9300$4.930005/15
URA 260618 C 48.00URA Jun6 48.0 C $6.6900$0.00000.00%0126$0.0000$0.0000 05/12
URA 260618 C 49.00URA Jun6 49.0 C $3.7000–$1.6000–30.19% 10170$3.7000$3.700005/15
URA 260618 C 50.00URA Jun6 50.0 C $3.1800–$1.6200–33.75% 182003$3.1800$3.670005/15
URA 260618 C 51.00URA Jun6 51.0 C $3.0800–$1.0700–25.78% 15273$3.0000$3.200005/15
URA 260618 C 52.00URA Jun6 52.0 C $2.3400–$1.4900–38.90% 131274$2.3400$2.700005/15
URA 260618 C 53.00URA Jun6 53.0 C $2.0000–$1.0600–34.64% 361446$2.0000$2.450005/15
URA 260618 C 54.00URA Jun6 54.0 C $1.7500–$1.2200–41.08% 100136$1.7000$2.190005/15
URA 260618 C 55.00URA Jun6 55.0 C $1.4500–$1.0500–42.00% 2252755$1.4400$1.750005/15
URA 260618 C 56.00URA Jun6 56.0 C $1.2500–$0.8600–40.76% 21355$1.2500$1.400005/15
URA 260618 C 57.00URA Jun6 57.0 C $1.0700–$0.7900–42.47% 61640$1.0300$1.270005/15
URA 260618 C 58.00URA Jun6 58.0 C $0.9200–$0.7300–44.24% 45368$0.9000$1.220005/15
URA 260618 C 59.00URA Jun6 59.0 C $0.8000–$0.4500–36.00% 2455$0.8000$0.800005/15
URA 260618 C 60.00URA Jun6 60.0 C $0.7000–$0.4400–38.60% 1708977$0.6500$1.100005/15
URA 260618 C 61.00URA Jun6 61.0 C $0.5500–$0.5000–47.62% 18242$0.5500$0.800005/15
URA 260618 C 62.00URA Jun6 62.0 C $0.6200–$0.2800–31.11% 5166$0.5900$0.620005/15
URA 260618 C 63.00URA Jun6 63.0 C $0.5000–$0.2300–31.51% 111295$0.5000$0.500005/15
URA 260618 C 64.00URA Jun6 64.0 C $0.8500$0.00000.00%080$0.0000$0.0000 05/13
URA 260618 C 65.00URA Jun6 65.0 C $0.3500–$0.2000–36.36% 121895$0.3000$0.460005/15
URA 260618 C 66.00URA Jun6 66.0 C $0.3300–$0.2900–46.77% 433$0.3300$0.330005/15
URA 260618 C 67.00URA Jun6 67.0 C $0.4500$0.00000.00%088$0.0000$0.0000 05/14
URA 260618 C 68.00URA Jun6 68.0 C $0.4700$0.00000.00%059$0.0000$0.0000 05/12
URA 260618 C 69.00URA Jun6 69.0 C $0.3400$0.00000.00%054$0.0000$0.0000 05/14
URA 260618 C 70.00URA Jun6 70.0 C $0.1700–$0.0800–32.00% 162082$0.1700$0.350005/15
URA 260618 C 75.00URA Jun6 75.0 C $0.2000$0.00000.00%0132$0.0000$0.0000 05/12
URA 260618 C 80.00URA Jun6 80.0 C $0.1300$0.00000.00%091$0.0000$0.0000 05/12
URA 260618 C 85.00URA Jun6 85.0 C $0.0800$0.00000.00%0161$0.0000$0.0000 05/12
URA 260618 C 90.00URA Jun6 90.0 C $0.2500$0.00000.00%01877$0.0000$0.0000 04/27
URA 260626 C 30.00URA 4Jn6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 35.00URA 4Jn6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 40.00URA 4Jn6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 44.00URA 4Jn6 44.0 C $10.8800$0.00000.00%017$0.0000$0.0000 05/12
URA 260626 C 45.00URA 4Jn6 45.0 C $9.6500$0.00000.00%035$0.0000$0.0000 05/12
URA 260626 C 46.00URA 4Jn6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 47.00URA 4Jn6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 48.00URA 4Jn6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 49.00URA 4Jn6 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 50.00URA 4Jn6 50.0 C $6.0500$0.00000.00%013$0.0000$0.0000 05/13
URA 260626 C 50.50URA 4Jn6 50.5 C $3.5000$0.00000.00%10$3.5000$3.5000 05/15
URA 260626 C 51.00URA 4Jn6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 51.50URA 4Jn6 51.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 52.00URA 4Jn6 52.0 C $2.8800$0.00000.00%20$2.8800$2.8800 05/15
URA 260626 C 52.50URA 4Jn6 52.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 53.00URA 4Jn6 53.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 53.50URA 4Jn6 53.5 C $4.3000$0.00000.00%02$0.0000$0.0000 05/12
URA 260626 C 54.00URA 4Jn6 54.0 C $4.1400$0.00000.00%01$0.0000$0.0000 05/12
URA 260626 C 54.50URA 4Jn6 54.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 55.00URA 4Jn6 55.0 C $1.7500–$1.7900–50.56% 41$1.7500$1.900005/15
URA 260626 C 55.50URA 4Jn6 55.5 C $5.4500$0.00000.00%01$0.0000$0.0000 05/11
URA 260626 C 56.00URA 4Jn6 56.0 C $3.3000$0.00000.00%010$0.0000$0.0000 05/13
URA 260626 C 56.50URA 4Jn6 56.5 C $2.8200$0.00000.00%01$0.0000$0.0000 05/12
URA 260626 C 57.00URA 4Jn6 57.0 C $4.4400$0.00000.00%01$0.0000$0.0000 05/11
URA 260626 C 57.50URA 4Jn6 57.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 58.00URA 4Jn6 58.0 C $1.1500–$0.7300–38.83% 18$1.1500$1.150005/15
URA 260626 C 58.50URA 4Jn6 58.5 C $3.7300$0.00000.00%05$0.0000$0.0000 05/11
URA 260626 C 59.00URA 4Jn6 59.0 C $2.6700$0.00000.00%05$0.0000$0.0000 05/12
URA 260626 C 59.50URA 4Jn6 59.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 60.00URA 4Jn6 60.0 C $1.4500$0.00000.00%010$0.0000$0.0000 05/14
URA 260626 C 60.50URA 4Jn6 60.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 61.00URA 4Jn6 61.0 C $1.8000$0.00000.00%05$0.0000$0.0000 05/13
URA 260626 C 61.50URA 4Jn6 61.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 62.00URA 4Jn6 62.0 C $1.2300$0.00000.00%01$0.0000$0.0000 05/13
URA 260626 C 62.50URA 4Jn6 62.5 C $1.1800$0.00000.00%01$0.0000$0.0000 05/13
URA 260626 C 63.00URA 4Jn6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 63.50URA 4Jn6 63.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 65.00URA 4Jn6 65.0 C $1.7700$0.00000.00%03$0.0000$0.0000 05/11
URA 260626 C 70.00URA 4Jn6 70.0 C $0.4500$0.00000.00%02$0.0000$0.0000 05/13
05/15/2026 12:42 PM EDT. — Disclaimer

Glossary