Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260515 C 30.00 | URA May6 30.0 C |
$22.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 35.00 | URA May6 35.0 C |
$18.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$14.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 39.00 | URA May6 39.0 C |
$13.4300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 40.00 | URA May6 40.0 C |
$12.4200 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$11.4500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 42.00 | URA May6 42.0 C |
$10.5900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$9.3900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 44.00 | URA May6 44.0 C |
$8.4800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.3400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$6.3600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 49.50 | URA May6 49.5 C |
$2.6700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 294 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$3.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$1.6700 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 398 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.6200 | $0.0000 | 0.00% | 0 | 289 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.4900 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 1372 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$0.1300 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 410 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$0.0300 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 676 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 209 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 813 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 609 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2843 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 394 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 579 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 349 | $0.0000 | $0.0000 |
05/14 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$2.7900 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$1.3600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$1.1300 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 369 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 374 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1379 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/13 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
05/14 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$13.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 43.00 | URA 5My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$4.0600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/08 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$1.4800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$0.9600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 57.50 | URA 5My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 62.00 | URA 5My6 62.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 64.00 | URA 5My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 66.00 | URA 5My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 67.00 | URA 5My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
05/14 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 30.00 | URA 1Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 35.00 | URA 1Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 40.00 | URA 1Jn6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 44.00 | URA 1Jn6 44.0 C |
$11.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/08 |
| URA 260605 C 44.50 | URA 1Jn6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 45.00 | URA 1Jn6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 45.50 | URA 1Jn6 45.5 C |
$11.9000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 46.00 | URA 1Jn6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 46.50 | URA 1Jn6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 47.00 | URA 1Jn6 47.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| URA 260605 C 47.50 | URA 1Jn6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 48.00 | URA 1Jn6 48.0 C |
$9.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260605 C 48.50 | URA 1Jn6 48.5 C |
$9.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260605 C 49.00 | URA 1Jn6 49.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 49.50 | URA 1Jn6 49.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260605 C 50.00 | URA 1Jn6 50.0 C |
$5.8700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/05 |
| URA 260605 C 50.50 | URA 1Jn6 50.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| URA 260605 C 51.00 | URA 1Jn6 51.0 C |
$4.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 51.50 | URA 1Jn6 51.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| URA 260605 C 52.00 | URA 1Jn6 52.0 C |
$2.8400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 52.50 | URA 1Jn6 52.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| URA 260605 C 53.00 | URA 1Jn6 53.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 53.50 | URA 1Jn6 53.5 C |
$2.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 54.00 | URA 1Jn6 54.0 C |
$2.0800 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 54.50 | URA 1Jn6 54.5 C |
$2.5400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 55.00 | URA 1Jn6 55.0 C |
$1.8300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 55.50 | URA 1Jn6 55.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 56.00 | URA 1Jn6 56.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 56.50 | URA 1Jn6 56.5 C |
$3.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| URA 260605 C 57.00 | URA 1Jn6 57.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 57.50 | URA 1Jn6 57.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 58.00 | URA 1Jn6 58.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 58.50 | URA 1Jn6 58.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 59.00 | URA 1Jn6 59.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/13 |
| URA 260605 C 59.50 | URA 1Jn6 59.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 60.00 | URA 1Jn6 60.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 60.50 | URA 1Jn6 60.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 61.00 | URA 1Jn6 61.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/14 |
| URA 260605 C 61.50 | URA 1Jn6 61.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 62.00 | URA 1Jn6 62.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/12 |
| URA 260605 C 63.00 | URA 1Jn6 63.0 C |
$1.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 63.50 | URA 1Jn6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260605 C 65.00 | URA 1Jn6 65.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/11 |
| URA 260605 C 70.00 | URA 1Jn6 70.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 30.00 | URA 2Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 35.00 | URA 2Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 40.00 | URA 2Jn6 40.0 C |
$15.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 260612 C 44.00 | URA 2Jn6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 45.00 | URA 2Jn6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 46.00 | URA 2Jn6 46.0 C |
$10.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| URA 260612 C 47.00 | URA 2Jn6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 47.50 | URA 2Jn6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 48.00 | URA 2Jn6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 48.50 | URA 2Jn6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 49.00 | URA 2Jn6 49.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 49.50 | URA 2Jn6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 50.00 | URA 2Jn6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 50.50 | URA 2Jn6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 51.00 | URA 2Jn6 51.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260612 C 51.50 | URA 2Jn6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 52.00 | URA 2Jn6 52.0 C |
$6.1100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| URA 260612 C 52.50 | URA 2Jn6 52.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 53.00 | URA 2Jn6 53.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 53.50 | URA 2Jn6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 54.00 | URA 2Jn6 54.0 C |
$4.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| URA 260612 C 54.50 | URA 2Jn6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260612 C 55.00 | URA 2Jn6 55.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 55.50 | URA 2Jn6 55.5 C |
$2.5100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/13 |
| URA 260612 C 56.00 | URA 2Jn6 56.0 C |
$3.9500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| URA 260612 C 56.50 | URA 2Jn6 56.5 C |
$2.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260612 C 57.00 | URA 2Jn6 57.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 57.50 | URA 2Jn6 57.5 C |
$1.9700 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260612 C 58.00 | URA 2Jn6 58.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260612 C 58.50 | URA 2Jn6 58.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 59.00 | URA 2Jn6 59.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 59.50 | URA 2Jn6 59.5 C |
$1.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260612 C 60.00 | URA 2Jn6 60.0 C |
$1.0600 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 60.50 | URA 2Jn6 60.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 61.00 | URA 2Jn6 61.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 61.50 | URA 2Jn6 61.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 62.00 | URA 2Jn6 62.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 63.00 | URA 2Jn6 63.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 63.50 | URA 2Jn6 63.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/11 |
| URA 260612 C 65.00 | URA 2Jn6 65.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/14 |
| URA 260612 C 70.00 | URA 2Jn6 70.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 18.00 | URA Jun6 18.0 C |
$25.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260618 C 19.00 | URA Jun6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260618 C 20.00 | URA Jun6 20.0 C |
$29.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260618 C 21.00 | URA Jun6 21.0 C |
$27.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 260618 C 22.00 | URA Jun6 22.0 C |
$23.6700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260618 C 23.00 | URA Jun6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260618 C 24.00 | URA Jun6 24.0 C |
$30.1100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/17 |
| URA 260618 C 25.00 | URA Jun6 25.0 C |
$28.3100 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 26.00 | URA Jun6 26.0 C |
$21.5800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/24 |
| URA 260618 C 27.00 | URA Jun6 27.0 C |
$21.9600 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
03/23 |
| URA 260618 C 28.00 | URA Jun6 28.0 C |
$26.3100 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 29.00 | URA Jun6 29.0 C |
$18.7500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/20 |
| URA 260618 C 30.00 | URA Jun6 30.0 C |
$28.3200 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
05/06 |
| URA 260618 C 31.00 | URA Jun6 31.0 C |
$23.1100 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
02/11 |
| URA 260618 C 32.00 | URA Jun6 32.0 C |
$16.4200 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/24 |
| URA 260618 C 33.00 | URA Jun6 33.0 C |
$25.8800 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
01/30 |
| URA 260618 C 34.00 | URA Jun6 34.0 C |
$24.2800 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
01/30 |
| URA 260618 C 35.00 | URA Jun6 35.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 36.00 | URA Jun6 36.0 C |
$16.7500 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 37.00 | URA Jun6 37.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 38.00 | URA Jun6 38.0 C |
$15.3800 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/14 |
| URA 260618 C 39.00 | URA Jun6 39.0 C |
$16.5500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/15 |
| URA 260618 C 40.00 | URA Jun6 40.0 C |
$12.7000 | $0.0000 | 0.00% | 0 | 6065 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 41.00 | URA Jun6 41.0 C |
$12.0300 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 42.00 | URA Jun6 42.0 C |
$11.1800 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 43.00 | URA Jun6 43.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
04/27 |
| URA 260618 C 44.00 | URA Jun6 44.0 C |
$9.3500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 45.00 | URA Jun6 45.0 C |
$8.4200 | $0.0000 | 0.00% | 0 | 1284 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 46.00 | URA Jun6 46.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 47.00 | URA Jun6 47.0 C |
$7.6300 | $0.0000 | 0.00% | 0 | 260 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 48.00 | URA Jun6 48.0 C |
$6.6900 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 49.00 | URA Jun6 49.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 50.00 | URA Jun6 50.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2007 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 51.00 | URA Jun6 51.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 52.00 | URA Jun6 52.0 C |
$3.8300 | $0.0000 | 0.00% | 0 | 274 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 53.00 | URA Jun6 53.0 C |
$3.0600 | $0.0000 | 0.00% | 0 | 446 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 54.00 | URA Jun6 54.0 C |
$2.9700 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 55.00 | URA Jun6 55.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2779 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 56.00 | URA Jun6 56.0 C |
$2.1100 | $0.0000 | 0.00% | 0 | 366 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 57.00 | URA Jun6 57.0 C |
$1.8600 | $0.0000 | 0.00% | 0 | 638 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 58.00 | URA Jun6 58.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 368 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 59.00 | URA Jun6 59.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 453 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 60.00 | URA Jun6 60.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 9172 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 61.00 | URA Jun6 61.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 225 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 62.00 | URA Jun6 62.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 63.00 | URA Jun6 63.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 11292 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 64.00 | URA Jun6 64.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 65.00 | URA Jun6 65.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1901 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 66.00 | URA Jun6 66.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/13 |
| URA 260618 C 67.00 | URA Jun6 67.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 68.00 | URA Jun6 68.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 69.00 | URA Jun6 69.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 70.00 | URA Jun6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2085 | $0.0000 | $0.0000 |
05/14 |
| URA 260618 C 75.00 | URA Jun6 75.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 80.00 | URA Jun6 80.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 85.00 | URA Jun6 85.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 161 | $0.0000 | $0.0000 |
05/12 |
| URA 260618 C 90.00 | URA Jun6 90.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1877 | $0.0000 | $0.0000 |
04/27 |
| URA 260626 C 30.00 | URA 4Jn6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 35.00 | URA 4Jn6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 40.00 | URA 4Jn6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 44.00 | URA 4Jn6 44.0 C |
$10.8800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 45.00 | URA 4Jn6 45.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 46.00 | URA 4Jn6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 47.00 | URA 4Jn6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 48.00 | URA 4Jn6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 49.00 | URA 4Jn6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 50.00 | URA 4Jn6 50.0 C |
$6.0500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 50.50 | URA 4Jn6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 51.00 | URA 4Jn6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 51.50 | URA 4Jn6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 52.00 | URA 4Jn6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 52.50 | URA 4Jn6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 53.00 | URA 4Jn6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 53.50 | URA 4Jn6 53.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 54.00 | URA 4Jn6 54.0 C |
$4.1400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 54.50 | URA 4Jn6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 55.00 | URA 4Jn6 55.0 C |
$3.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 55.50 | URA 4Jn6 55.5 C |
$5.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 56.00 | URA 4Jn6 56.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 56.50 | URA 4Jn6 56.5 C |
$2.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 57.00 | URA 4Jn6 57.0 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 57.50 | URA 4Jn6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 58.00 | URA 4Jn6 58.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/14 |
| URA 260626 C 58.50 | URA 4Jn6 58.5 C |
$3.7300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 59.00 | URA 4Jn6 59.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| URA 260626 C 59.50 | URA 4Jn6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 60.00 | URA 4Jn6 60.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/14 |
| URA 260626 C 60.50 | URA 4Jn6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 61.00 | URA 4Jn6 61.0 C |
$1.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 61.50 | URA 4Jn6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 62.00 | URA 4Jn6 62.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 62.50 | URA 4Jn6 62.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/13 |
| URA 260626 C 63.00 | URA 4Jn6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 63.50 | URA 4Jn6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260626 C 65.00 | URA 4Jn6 65.0 C |
$1.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/11 |
| URA 260626 C 70.00 | URA 4Jn6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
05/15/2026 05:40 AM EDT. —
Disclaimer
Glossary
