Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/31 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$10.5500 | $0.0000 | 0.00% | 2 | 0 | $10.5500 | $10.5500 |
04/17 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.1900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$4.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$8.6200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/16 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$7.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$8.4100 | $1.4100 | 20.14% | 1 | 8 | $8.4100 | $8.4100 |
04/17 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$8.1200 | $1.6900 | 26.28% | 7 | 11 | $6.8500 | $8.4000 |
04/17 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.4500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/15 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$6.8200 | $1.7000 | 33.20% | 5 | 112 | $6.4800 | $7.3700 |
04/17 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$5.7500 | $0.6500 | 12.75% | 4 | 11 | $5.7000 | $5.9300 |
04/17 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$5.6000 | $0.8500 | 17.89% | 30 | 72 | $4.9000 | $5.9400 |
04/17 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$5.4000 | $0.9000 | 20.00% | 216 | 42 | $4.5900 | $5.6300 |
04/17 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$4.3700 | $0.4700 | 12.05% | 61 | 85 | $3.9500 | $4.9000 |
04/17 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$4.0500 | $0.6900 | 20.54% | 49 | 65 | $3.7600 | $4.4900 |
04/17 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$3.5600 | $0.2100 | 6.27% | 12 | 142 | $3.4300 | $4.2900 |
04/17 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$3.5000 | $0.8000 | 29.63% | 2 | 30 | $3.5000 | $3.8000 |
04/17 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.6400 | –$0.0900 | –3.30% |
24 | 81 | $2.4700 | $3.8000 | 04/17 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$2.3900 | $0.2900 | 13.81% | 5 | 211 | $2.3900 | $2.9500 |
04/17 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$2.0200 | $0.0000 | 0.00% | 46 | 328 | $1.9500 | $2.5900 |
04/17 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.8200 | –$0.0400 | –2.15% |
30 | 43 | $1.7500 | $2.4200 | 04/17 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$1.5500 | $0.0500 | 3.33% | 61 | 102 | $1.3500 | $2.3500 |
04/17 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$1.3200 | $0.0400 | 3.13% | 43 | 79 | $1.3000 | $2.0500 |
04/17 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$1.0700 | –$0.1000 | –8.55% |
65 | 109 | $1.0700 | $1.7900 | 04/17 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$1.0500 | –$0.0100 | –0.94% |
49 | 56 | $0.8500 | $1.5300 | 04/17 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.8100 | –$0.0200 | –2.41% |
65 | 58 | $0.7000 | $1.1800 | 04/17 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.7000 | $0.0000 | 0.00% | 46 | 140 | $0.7000 | $1.1000 |
04/17 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.5700 | –$0.0300 | –5.00% |
52 | 52 | $0.5700 | $1.0500 | 04/17 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3800 | –$0.0500 | –11.63% |
181 | 231 | $0.3800 | $0.7500 | 04/17 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.3300 | $0.0400 | 13.79% | 30 | 88 | $0.3200 | $0.5500 |
04/17 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.2000 | –$0.0200 | –9.09% |
44 | 21 | $0.2000 | $0.5000 | 04/17 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.2500 | –$0.0700 | –21.88% |
2 | 3 | $0.2000 | $0.2500 | 04/17 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.1000 | –$0.2700 | –72.97% |
100 | 1 | $0.1000 | $0.1000 | 04/17 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/13 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/14 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.9800 | $4.5800 | 104.09% | 1 | 16 | $8.9800 | $8.9800 |
04/17 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.1000 | $1.1000 | 15.71% | 8 | 8 | $8.1000 | $8.6300 |
04/17 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$7.1600 | $0.8100 | 12.76% | 5 | 3 | $7.1600 | $7.1600 |
04/17 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $3.3000 | 80.49% | 2 | 100 | $7.4000 | $7.4700 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$7.2000 | $1.0500 | 17.07% | 5 | 89 | $7.2000 | $7.2000 |
04/17 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/16 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$4.5400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.6200 | $0.3200 | 7.44% | 11 | 106 | $4.3000 | $4.6200 |
04/17 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$4.9600 | $0.7600 | 18.10% | 21 | 14 | $4.9600 | $4.9600 |
04/17 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$4.1500 | $0.4500 | 12.16% | 27 | 92 | $3.9600 | $4.1500 |
04/17 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$3.3400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$3.3500 | –$0.0200 | –0.59% |
1 | 25 | $3.3500 | $3.3500 | 04/17 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$3.8900 | $1.8900 | 94.50% | 4 | 25 | $3.0700 | $3.8900 |
04/17 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.8700 | $0.2000 | 7.49% | 37 | 189 | $2.7500 | $3.6000 |
04/17 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.7200 | $0.3600 | 15.25% | 3 | 82 | $2.5800 | $3.0200 |
04/17 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$2.4000 | $0.3300 | 15.94% | 15 | 65 | $2.2500 | $3.2000 |
04/17 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$2.4500 | $0.5500 | 28.95% | 2 | 14 | $2.4500 | $2.7600 |
04/17 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.7500 | –$0.0500 | –2.78% |
18 | 130 | $1.7500 | $2.0500 | 04/17 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.6500 | $0.0000 | 0.00% | 2 | 4 | $1.6500 | $1.6500 |
04/17 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$1.5400 | $0.1900 | 14.07% | 11 | 42 | $1.4400 | $1.8200 |
04/17 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$1.2000 | $0.0800 | 7.14% | 25 | 53 | $1.1500 | $1.5500 |
04/17 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$1.0000 | $0.0800 | 8.70% | 13 | 198 | $1.0000 | $1.4000 |
04/17 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.8800 | $0.1300 | 17.33% | 13 | 24 | $0.8000 | $0.8800 |
04/17 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.6500 | $0.0800 | 14.04% | 11 | 10 | $0.6300 | $0.8800 |
04/17 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.5000 | $0.0000 | 0.00% | 40 | — | $0.3000 |
$0.5000 | 04/17 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$9.4400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $4.9300 | 131.47% | 7 | 7 | $8.6800 | $9.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$8.0500 | $2.9500 | 57.84% | 2 | 4 | $7.4500 | $8.0500 |
04/17 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.8500 | $1.8500 | 46.25% | 1 | 2 | $5.8500 | $5.8500 |
04/17 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/13 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$5.2000 | $0.4000 | 8.33% | 1 | 11 | $5.2000 | $5.2000 |
04/17 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$4.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$5.0000 | $0.7600 | 17.92% | 6 | 12 | $4.9600 | $5.0900 |
04/17 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.0100 | $0.1700 | 4.43% | 7 | 23 | $3.8000 | $4.2600 |
04/17 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.3500 | $0.2000 | 6.35% | 9 | 102 | $3.2600 | $3.8400 |
04/17 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$3.6200 | $0.9900 | 37.64% | 12 | 39 | $3.1300 | $3.6200 |
04/17 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.4600 | $0.2300 | 10.31% | 9 | 67 | $2.2500 | $2.6500 |
04/17 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$2.3000 | $0.3000 | 15.00% | 7 | 18 | $2.1500 | $2.5800 |
04/17 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.3500 | –$0.0100 | –0.74% |
28 | 57 | $1.3500 | $1.7000 | 04/17 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.6600 | $0.0000 | 0.00% | 1 | 0 | $0.6600 | $0.6600 |
04/17 |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$16.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $3.9100 | 38.18% | 1 | 1 | $14.1500 | $14.1500 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$10.0000 | $0.8500 | 9.29% | 7 | 27 | $10.0000 | $10.0500 |
04/17 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$6.9800 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.9000 | $0.0700 | 1.02% | 19 | 331 | $6.9000 | $8.1300 |
04/17 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$6.4300 | $0.8000 | 14.21% | 9 | 88 | $5.9300 | $6.6600 |
04/17 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.7500 | $0.4300 | 8.08% | 17 | 435 | $5.7500 | $6.6300 |
04/17 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.8300 | $0.0300 | 0.63% | 22 | 243 | $4.8300 | $5.9100 |
04/17 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$4.7200 | $0.5400 | 12.92% | 9 | 171 | $4.1000 | $5.4000 |
04/17 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.7500 | $0.1400 | 3.88% | 1097 | 1759 | $3.5000 |
$4.6600 | 04/17 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$3.1700 | $0.0700 | 2.26% | 110 | 165 | $3.0800 | $4.2000 |
04/17 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.8200 | $0.1300 | 4.83% | 83 | 160 | $2.7700 | $3.3300 |
04/17 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.7100 | $0.3500 | 14.83% | 44 | 310 | $2.5000 | $2.9800 |
04/17 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$2.3000 | $0.4500 | 24.32% | 34 | 64 | $2.0000 | $2.6000 |
04/17 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.7300 | $0.1800 | 11.61% | 189 | 1689 | $1.7000 |
$2.3500 | 04/17 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.5500 | $0.0900 | 6.16% | 5 | 181 | $1.5500 | $1.9200 |
04/17 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.3000 | $0.0600 | 4.84% | 76 | 263 | $1.2500 | $1.6600 |
04/17 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.8000 | $0.0000 | 0.00% | 61 | 122 | $0.7800 | $1.0600 |
04/17 |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.4300 | –$0.0300 | –6.52% |
5 | 36 | $0.4300 | $0.5100 | 04/17 |
| URA 260515 C 75.00 | URA May6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 16 | 0 | $10.8500 | $10.9300 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 1 | 0 | $10.6000 | $10.6000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.8200 | 8.82% | 2 | 1 | $10.1200 | $10.1200 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $5.0700 | 113.17% | 1 | 1 | $9.5500 | $9.5500 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$5.9500 | $1.9000 | 46.91% | 1 | 16 | $5.9500 | $5.9500 |
04/17 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$4.2000 | $0.2500 | 6.33% | 1 | 23 | $4.2000 | $4.2000 |
04/17 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.9500 | $0.1600 | 4.22% | 7 | 20 | $3.5800 | $4.2500 |
04/17 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.3000 | $0.1600 | 5.10% | 8 | 8 | $3.3000 | $3.9000 |
04/17 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.9000 | $0.6500 | 28.89% | 1 | 12 | $2.9000 | $2.9000 |
04/17 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.1500 | $0.0700 | 3.37% | 45 | 57 | $2.1500 | $2.7000 |
04/17 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$1.1500 | –$0.0300 | –2.54% |
48 | 15 | $1.0000 | $1.2500 | 04/17 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.6000 | –$0.0800 | –11.76% |
1 | 1 | $0.6000 | $0.6000 | 04/17 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$12.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.6300 | $2.8800 | 50.09% | 2 | 2 | $8.6300 | $9.0200 |
04/17 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$8.4800 | $0.8400 | 10.99% | 6 | 3 | $8.3300 | $8.8000 |
04/17 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$6.4500 | $0.4900 | 8.22% | 1 | 3 | $6.4500 | $6.4500 |
04/17 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $2.9800 | 90.30% | 4 | 1 | $6.2800 | $6.2800 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$4.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.7000 | $0.3400 | 7.80% | 4 | 6 | $4.7000 | $4.7000 |
04/17 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.7400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$3.9600 | $1.7600 | 80.00% | 3 | 1 | $3.5000 | $3.9600 |
04/17 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$3.1500 | $0.4500 | 16.67% | 6 | 12 | $3.1500 | $3.6200 |
04/17 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$3.1400 | $0.0000 | 0.00% | 1 | 0 | $3.1400 | $3.1400 |
04/17 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$3.0000 | $0.6900 | 29.87% | 1 | 8 | $3.0000 | $3.0000 |
04/17 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.4000 | $0.1900 | 15.70% | 12 | 20 | $1.3000 | $1.4900 |
04/17 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.8400 | $0.1200 | 16.67% | 20 | 5 | $0.8000 | $0.9000 |
04/17 |
04/18/2026 10:21 AM EDT. —
Disclaimer
Glossary
