Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251024 C 25.00 | URA 4Oc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 29.00 | URA 4Oc5 29.0 C |
$21.5800 | $0.8700 | 4.20% | 1 | 1 | $21.5800 | $21.5800 |
10/21 |
| URA 251024 C 30.00 | URA 4Oc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 31.00 | URA 4Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 32.00 | URA 4Oc5 32.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/10 |
| URA 251024 C 33.00 | URA 4Oc5 33.0 C |
$20.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 34.00 | URA 4Oc5 34.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 35.00 | URA 4Oc5 35.0 C |
$24.6500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/15 |
| URA 251024 C 35.50 | URA 4Oc5 35.5 C |
$8.9500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/17 |
| URA 251024 C 36.00 | URA 4Oc5 36.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 36.50 | URA 4Oc5 36.5 C |
$16.9000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 37.00 | URA 4Oc5 37.0 C |
$15.5300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/17 |
| URA 251024 C 37.50 | URA 4Oc5 37.5 C |
$7.9000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
09/18 |
| URA 251024 C 38.00 | URA 4Oc5 38.0 C |
$11.5300 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/19 |
| URA 251024 C 38.50 | URA 4Oc5 38.5 C |
$11.6900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/24 |
| URA 251024 C 39.00 | URA 4Oc5 39.0 C |
$14.5700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 39.50 | URA 4Oc5 39.5 C |
$11.2500 | –$2.8200 | –20.04% |
1 | 9 | $11.2500 | $11.2500 | 10/21 |
| URA 251024 C 40.00 | URA 4Oc5 40.0 C |
$10.8600 | –$2.8200 | –20.61% |
3 | 19 | $10.8600 | $11.4400 | 10/21 |
| URA 251024 C 40.50 | URA 4Oc5 40.5 C |
$10.2500 | –$2.4500 | –19.29% |
5 | 24 | $10.2500 | $10.2500 | 10/21 |
| URA 251024 C 41.00 | URA 4Oc5 41.0 C |
$16.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/14 |
| URA 251024 C 41.50 | URA 4Oc5 41.5 C |
$8.3500 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
10/03 |
| URA 251024 C 42.00 | URA 4Oc5 42.0 C |
$8.0000 | –$4.0600 | –33.67% |
1 | 69 | $8.0000 | $8.0000 | 10/21 |
| URA 251024 C 42.50 | URA 4Oc5 42.5 C |
$11.5500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
10/17 |
| URA 251024 C 43.00 | URA 4Oc5 43.0 C |
$7.8400 | –$1.3900 | –15.06% |
4 | 60 | $7.8000 | $7.8400 | 10/21 |
| URA 251024 C 43.50 | URA 4Oc5 43.5 C |
$7.3700 | –$1.4100 | –16.06% |
12 | 29 | $6.9900 | $7.3700 | 10/21 |
| URA 251024 C 44.00 | URA 4Oc5 44.0 C |
$6.7000 | –$6.5000 | –49.24% |
12 | 20 | $6.5000 | $7.1500 | 10/21 |
| URA 251024 C 44.50 | URA 4Oc5 44.5 C |
$6.5100 | –$0.8900 | –12.03% |
8 | 18 | $6.3100 | $6.7000 | 10/21 |
| URA 251024 C 45.00 | URA 4Oc5 45.0 C |
$4.9500 | –$3.0200 | –37.89% |
28 | 42 | $4.9500 | $6.2700 | 10/21 |
| URA 251024 C 45.50 | URA 4Oc5 45.5 C |
$4.5000 | –$3.6600 | –44.85% |
36 | 36 | $4.4800 | $5.8000 | 10/21 |
| URA 251024 C 46.00 | URA 4Oc5 46.0 C |
$4.0500 | –$3.6200 | –47.20% |
28 | 29 | $3.9900 | $5.0900 | 10/21 |
| URA 251024 C 46.50 | URA 4Oc5 46.5 C |
$3.5600 | –$3.6500 | –50.62% |
36 | 12 | $3.5500 | $4.6100 | 10/21 |
| URA 251024 C 47.00 | URA 4Oc5 47.0 C |
$3.1300 | –$3.3700 | –51.85% |
32 | 6 | $3.1000 | $4.4900 | 10/21 |
| URA 251024 C 47.50 | URA 4Oc5 47.5 C |
$3.6900 | –$2.3600 | –39.01% |
24 | 154 | $3.1700 | $4.0000 | 10/21 |
| URA 251024 C 48.00 | URA 4Oc5 48.0 C |
$3.0100 | –$2.7400 | –47.65% |
12 | 11 | $2.8800 | $3.0200 | 10/21 |
| URA 251024 C 48.50 | URA 4Oc5 48.5 C |
$5.3800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 49.00 | URA 4Oc5 49.0 C |
$1.8700 | –$2.9000 | –60.80% |
16 | 100 | $1.6500 | $2.4000 | 10/21 |
| URA 251024 C 50.00 | URA 4Oc5 50.0 C |
$1.2000 | –$2.9500 | –71.08% |
268 | 160 | $1.0500 | $2.6400 | 10/21 |
| URA 251024 C 51.00 | URA 4Oc5 51.0 C |
$0.8000 | –$2.7000 | –77.14% |
229 | 72 | $0.7100 | $1.4500 | 10/21 |
| URA 251024 C 51.50 | URA 4Oc5 51.5 C |
$0.6000 | –$3.5400 | –85.51% |
70 | 14 | $0.5500 | $2.0000 | 10/21 |
| URA 251024 C 52.00 | URA 4Oc5 52.0 C |
$0.5600 | –$2.1400 | –79.26% |
204 | 228 | $0.5000 | $1.1500 | 10/21 |
| URA 251024 C 52.50 | URA 4Oc5 52.5 C |
$0.4300 | –$1.3000 | –75.14% |
16 | 22 | $0.4300 | $0.8300 | 10/21 |
| URA 251024 C 53.00 | URA 4Oc5 53.0 C |
$0.3000 | –$1.5300 | –83.61% |
82 | 98 | $0.3000 | $1.1500 | 10/21 |
| URA 251024 C 54.00 | URA 4Oc5 54.0 C |
$0.2300 | –$1.1700 | –83.57% |
87 | 190 | $0.2100 | $1.1500 | 10/21 |
| URA 251024 C 55.00 | URA 4Oc5 55.0 C |
$0.1500 | –$0.9100 | –85.85% |
120 | 521 | $0.1500 | $0.4900 | 10/21 |
| URA 251024 C 56.00 | URA 4Oc5 56.0 C |
$0.1300 | –$0.6300 | –82.89% |
194 | 374 | $0.1200 | $0.5000 | 10/21 |
| URA 251024 C 57.00 | URA 4Oc5 57.0 C |
$0.1000 | –$0.4200 | –80.77% |
337 | 304 | $0.0800 | $0.3500 | 10/21 |
| URA 251024 C 58.00 | URA 4Oc5 58.0 C |
$0.1000 | –$0.3100 | –75.61% |
17 | 358 | $0.1000 | $0.3500 | 10/21 |
| URA 251024 C 59.00 | URA 4Oc5 59.0 C |
$0.0700 | –$0.1800 | –72.00% |
101 | 274 | $0.0700 | $0.2500 | 10/21 |
| URA 251024 C 60.00 | URA 4Oc5 60.0 C |
$0.0500 | –$0.1300 | –72.22% |
83 | 315 | $0.0500 | $0.1500 | 10/21 |
| URA 251024 C 61.00 | URA 4Oc5 61.0 C |
$0.0500 | –$0.1000 | –66.67% |
33 | 95 | $0.0500 | $0.1300 | 10/21 |
| URA 251024 C 62.00 | URA 4Oc5 62.0 C |
$0.0800 | –$0.0200 | –20.00% |
2 | 163 | $0.0800 | $0.0800 | 10/21 |
| URA 251024 C 63.00 | URA 4Oc5 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 64.00 | URA 4Oc5 64.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
10/20 |
| URA 251024 C 65.00 | URA 4Oc5 65.0 C |
$0.0200 | –$0.1800 | –90.00% |
4 | 210 | $0.0200 | $0.0200 | 10/21 |
| URA 251024 C 66.00 | URA 4Oc5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 67.00 | URA 4Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 68.00 | URA 4Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 69.00 | URA 4Oc5 69.0 C |
$0.3500 | $0.0000 | 0.00% | 13 | 73 | $0.0500 | $0.3500 |
10/21 |
| URA 251024 C 70.00 | URA 4Oc5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 75.00 | URA 4Oc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 80.00 | URA 4Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251024 C 85.00 | URA 4Oc5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 25.00 | URA 5Oc5 25.0 C |
$22.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/19 |
| URA 251031 C 29.00 | URA 5Oc5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 30.00 | URA 5Oc5 30.0 C |
$14.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| URA 251031 C 31.00 | URA 5Oc5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 32.00 | URA 5Oc5 32.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251031 C 33.00 | URA 5Oc5 33.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/15 |
| URA 251031 C 34.00 | URA 5Oc5 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/14 |
| URA 251031 C 35.00 | URA 5Oc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 35.50 | URA 5Oc5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.00 | URA 5Oc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 36.50 | URA 5Oc5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 37.00 | URA 5Oc5 37.0 C |
$11.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/01 |
| URA 251031 C 37.50 | URA 5Oc5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.00 | URA 5Oc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 38.50 | URA 5Oc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 39.00 | URA 5Oc5 39.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/18 |
| URA 251031 C 39.50 | URA 5Oc5 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 40.00 | URA 5Oc5 40.0 C |
$9.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/29 |
| URA 251031 C 40.50 | URA 5Oc5 40.5 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/08 |
| URA 251031 C 41.00 | URA 5Oc5 41.0 C |
$9.2000 | –$1.2200 | –11.71% |
1 | 11 | $9.2000 | $9.2000 | 10/21 |
| URA 251031 C 41.50 | URA 5Oc5 41.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/02 |
| URA 251031 C 42.00 | URA 5Oc5 42.0 C |
$11.2900 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
10/20 |
| URA 251031 C 42.50 | URA 5Oc5 42.5 C |
$8.0100 | –$0.9600 | –10.70% |
9 | 11 | $8.0100 | $8.4500 | 10/21 |
| URA 251031 C 43.00 | URA 5Oc5 43.0 C |
$7.5700 | –$0.8100 | –9.67% |
16 | 16 | $7.5500 | $8.0300 | 10/21 |
| URA 251031 C 43.50 | URA 5Oc5 43.5 C |
$6.6900 | –$3.6600 | –35.36% |
72 | 14 | $6.6600 | $7.5500 | 10/21 |
| URA 251031 C 44.00 | URA 5Oc5 44.0 C |
$6.2200 | –$3.6800 | –37.17% |
118 | 23 | $6.0000 | $7.5900 | 10/21 |
| URA 251031 C 44.50 | URA 5Oc5 44.5 C |
$5.8700 | –$3.1700 | –35.07% |
68 | 19 | $5.5100 | $7.1000 | 10/21 |
| URA 251031 C 45.00 | URA 5Oc5 45.0 C |
$5.2500 | –$3.3300 | –38.81% |
92 | 35 | $5.1900 | $6.3500 | 10/21 |
| URA 251031 C 45.50 | URA 5Oc5 45.5 C |
$4.8500 | –$2.5700 | –34.64% |
112 | 13 | $4.7000 | $5.9200 | 10/21 |
| URA 251031 C 46.00 | URA 5Oc5 46.0 C |
$4.4500 | –$3.3000 | –42.58% |
44 | 50 | $4.4500 | $5.3500 | 10/21 |
| URA 251031 C 46.50 | URA 5Oc5 46.5 C |
$5.0800 | –$2.2200 | –30.41% |
60 | 69 | $4.5800 | $5.4900 | 10/21 |
| URA 251031 C 47.00 | URA 5Oc5 47.0 C |
$4.6500 | –$2.3700 | –33.76% |
48 | 35 | $4.5500 | $5.0000 | 10/21 |
| URA 251031 C 47.50 | URA 5Oc5 47.5 C |
$6.6200 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
10/20 |
| URA 251031 C 48.00 | URA 5Oc5 48.0 C |
$3.4000 | –$1.9000 | –35.85% |
14 | 16 | $3.4000 | $3.4000 | 10/21 |
| URA 251031 C 48.50 | URA 5Oc5 48.5 C |
$2.9000 | –$2.0500 | –41.41% |
57 | 100 | $2.9000 | $3.1000 | 10/21 |
| URA 251031 C 49.00 | URA 5Oc5 49.0 C |
$2.4700 | –$3.1200 | –55.81% |
2 | 70 | $2.4700 | $2.4700 | 10/21 |
| URA 251031 C 50.00 | URA 5Oc5 50.0 C |
$1.9500 | –$2.9000 | –59.79% |
147 | 148 | $1.9200 | $2.7100 | 10/21 |
| URA 251031 C 51.00 | URA 5Oc5 51.0 C |
$1.6600 | –$2.3400 | –58.50% |
9 | 32 | $1.6600 | $2.9000 | 10/21 |
| URA 251031 C 51.50 | URA 5Oc5 51.5 C |
$1.3700 | –$3.3900 | –71.22% |
5 | 6 | $1.3700 | $1.8000 | 10/21 |
| URA 251031 C 52.00 | URA 5Oc5 52.0 C |
$1.5700 | –$1.1300 | –41.85% |
23 | 119 | $1.5000 | $2.0500 | 10/21 |
| URA 251031 C 52.50 | URA 5Oc5 52.5 C |
$1.1200 | –$2.9000 | –72.14% |
1 | 3 | $1.1200 | $1.1200 | 10/21 |
| URA 251031 C 53.00 | URA 5Oc5 53.0 C |
$1.0900 | –$1.6600 | –60.36% |
38 | 85 | $1.0000 | $1.9300 | 10/21 |
| URA 251031 C 54.00 | URA 5Oc5 54.0 C |
$0.7000 | –$1.5100 | –68.33% |
9 | 129 | $0.7000 | $1.6300 | 10/21 |
| URA 251031 C 55.00 | URA 5Oc5 55.0 C |
$0.6000 | –$1.2000 | –66.67% |
64 | 1163 | $0.5900 | $1.2000 | 10/21 |
| URA 251031 C 56.00 | URA 5Oc5 56.0 C |
$0.6600 | –$0.9700 | –59.51% |
15 | 90 | $0.6000 | $1.0900 | 10/21 |
| URA 251031 C 57.00 | URA 5Oc5 57.0 C |
$0.4000 | –$0.8000 | –66.67% |
14 | 205 | $0.4000 | $0.8400 | 10/21 |
| URA 251031 C 58.00 | URA 5Oc5 58.0 C |
$0.3000 | –$0.6500 | –68.42% |
19 | 65 | $0.3000 | $0.4500 | 10/21 |
| URA 251031 C 59.00 | URA 5Oc5 59.0 C |
$0.3000 | –$0.5800 | –65.91% |
2 | 34 | $0.3000 | $0.3400 | 10/21 |
| URA 251031 C 60.00 | URA 5Oc5 60.0 C |
$0.2300 | –$0.3200 | –58.18% |
40 | 2420 | $0.2000 | $0.4500 | 10/21 |
| URA 251031 C 61.00 | URA 5Oc5 61.0 C |
$0.3500 | –$0.2500 | –41.67% |
2 | 41 | $0.1500 | $0.3500 | 10/21 |
| URA 251031 C 62.00 | URA 5Oc5 62.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/20 |
| URA 251031 C 63.00 | URA 5Oc5 63.0 C |
$0.3300 | –$0.0100 | –2.94% |
1 | 39 | $0.3300 | $0.3300 | 10/21 |
| URA 251031 C 64.00 | URA 5Oc5 64.0 C |
$0.2500 | –$0.0500 | –16.67% |
3 | 9 | $0.2500 | $0.3600 | 10/21 |
| URA 251031 C 65.00 | URA 5Oc5 65.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
10/17 |
| URA 251031 C 66.00 | URA 5Oc5 66.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251031 C 67.00 | URA 5Oc5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 68.00 | URA 5Oc5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 69.00 | URA 5Oc5 69.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/16 |
| URA 251031 C 70.00 | URA 5Oc5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 75.00 | URA 5Oc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 80.00 | URA 5Oc5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251031 C 85.00 | URA 5Oc5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 25.00 | URA 1Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 30.00 | URA 1Nv5 30.0 C |
$23.2900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 35.00 | URA 1Nv5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 36.00 | URA 1Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 37.00 | URA 1Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 38.00 | URA 1Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 39.00 | URA 1Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 40.00 | URA 1Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 41.00 | URA 1Nv5 41.0 C |
$13.8600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 42.00 | URA 1Nv5 42.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/15 |
| URA 251107 C 42.50 | URA 1Nv5 42.5 C |
$7.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| URA 251107 C 43.00 | URA 1Nv5 43.0 C |
$7.0800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/02 |
| URA 251107 C 43.50 | URA 1Nv5 43.5 C |
$7.1000 | $0.4500 | 6.77% | 8 | 2 | $6.9600 | $7.3300 |
10/21 |
| URA 251107 C 44.00 | URA 1Nv5 44.0 C |
$6.6500 | –$3.4500 | –34.16% |
44 | 5 | $6.5000 | $7.4500 | 10/21 |
| URA 251107 C 44.50 | URA 1Nv5 44.5 C |
$6.2400 | –$9.4600 | –60.25% |
48 | 5 | $6.1000 | $7.6900 | 10/21 |
| URA 251107 C 45.00 | URA 1Nv5 45.0 C |
$5.8100 | –$4.2400 | –42.19% |
20 | 15 | $5.7500 | $7.2000 | 10/21 |
| URA 251107 C 45.50 | URA 1Nv5 45.5 C |
$5.5800 | –$2.2700 | –28.92% |
16 | 13 | $5.4000 | $6.5000 | 10/21 |
| URA 251107 C 46.00 | URA 1Nv5 46.0 C |
$5.2200 | –$2.1900 | –29.55% |
16 | 6 | $5.2200 | $6.2900 | 10/21 |
| URA 251107 C 46.50 | URA 1Nv5 46.5 C |
$4.8500 | –$1.7500 | –26.52% |
20 | 5 | $4.8200 | $5.8000 | 10/21 |
| URA 251107 C 47.00 | URA 1Nv5 47.0 C |
$4.4600 | –$2.9100 | –39.48% |
12 | 19 | $4.3900 | $4.4700 | 10/21 |
| URA 251107 C 47.50 | URA 1Nv5 47.5 C |
$6.9600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 48.00 | URA 1Nv5 48.0 C |
$6.8300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 48.50 | URA 1Nv5 48.5 C |
$6.4200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 49.00 | URA 1Nv5 49.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 49.50 | URA 1Nv5 49.5 C |
$2.8000 | –$2.6400 | –48.53% |
2 | 15 | $2.8000 | $2.8000 | 10/21 |
| URA 251107 C 50.00 | URA 1Nv5 50.0 C |
$3.0700 | –$2.0000 | –39.45% |
13 | 62 | $3.0000 | $3.0700 | 10/21 |
| URA 251107 C 50.50 | URA 1Nv5 50.5 C |
$4.9700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 51.00 | URA 1Nv5 51.0 C |
$2.6000 | –$1.9000 | –42.22% |
23 | 26 | $2.5100 | $3.1000 | 10/21 |
| URA 251107 C 51.50 | URA 1Nv5 51.5 C |
$2.2100 | –$6.8900 | –75.71% |
1 | 20 | $2.2100 | $2.2100 | 10/21 |
| URA 251107 C 52.00 | URA 1Nv5 52.0 C |
$1.8600 | –$2.0400 | –52.31% |
58 | 24 | $1.8600 | $2.5500 | 10/21 |
| URA 251107 C 52.50 | URA 1Nv5 52.5 C |
$2.1500 | –$1.8400 | –46.12% |
2 | 18 | $2.1500 | $2.1500 | 10/21 |
| URA 251107 C 53.00 | URA 1Nv5 53.0 C |
$1.5500 | –$1.9500 | –55.71% |
16 | 71 | $1.5500 | $2.2500 | 10/21 |
| URA 251107 C 53.50 | URA 1Nv5 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/17 |
| URA 251107 C 54.00 | URA 1Nv5 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 54.50 | URA 1Nv5 54.5 C |
$1.3900 | –$5.5600 | –80.00% |
1 | 27 | $1.3900 | $1.3900 | 10/21 |
| URA 251107 C 55.00 | URA 1Nv5 55.0 C |
$1.3800 | –$0.8200 | –37.27% |
8 | 31 | $1.2500 | $1.3800 | 10/21 |
| URA 251107 C 56.00 | URA 1Nv5 56.0 C |
$1.1000 | –$0.8900 | –44.72% |
10 | 160 | $1.1000 | $1.2000 | 10/21 |
| URA 251107 C 57.00 | URA 1Nv5 57.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 58.00 | URA 1Nv5 58.0 C |
$1.0600 | –$0.4100 | –27.89% |
11 | 49 | $1.0600 | $1.1400 | 10/21 |
| URA 251107 C 59.00 | URA 1Nv5 59.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 411 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 60.00 | URA 1Nv5 60.0 C |
$0.4200 | –$0.7500 | –64.10% |
18 | 44 | $0.3500 | $0.7600 | 10/21 |
| URA 251107 C 61.00 | URA 1Nv5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 61.50 | URA 1Nv5 61.5 C |
$0.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 62.00 | URA 1Nv5 62.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 62.50 | URA 1Nv5 62.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 63.00 | URA 1Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 64.00 | URA 1Nv5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 65.00 | URA 1Nv5 65.0 C |
$0.2200 | –$0.2200 | –50.00% |
2 | 80 | $0.2200 | $0.4000 | 10/21 |
| URA 251107 C 66.00 | URA 1Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 67.00 | URA 1Nv5 67.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 68.00 | URA 1Nv5 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251107 C 69.00 | URA 1Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 70.00 | URA 1Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 75.00 | URA 1Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 80.00 | URA 1Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251107 C 85.00 | URA 1Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 25.00 | URA 2Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 30.00 | URA 2Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 35.00 | URA 2Nv5 35.0 C |
$15.1400 | $0.0000 | 0.00% | 1 | 0 | $15.1400 | $15.1400 |
10/21 |
| URA 251114 C 36.00 | URA 2Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 37.00 | URA 2Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 38.00 | URA 2Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 39.00 | URA 2Nv5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 40.00 | URA 2Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 41.00 | URA 2Nv5 41.0 C |
$15.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251114 C 42.00 | URA 2Nv5 42.0 C |
$9.8200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/08 |
| URA 251114 C 42.50 | URA 2Nv5 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 43.00 | URA 2Nv5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 43.50 | URA 2Nv5 43.5 C |
$7.2500 | $0.0000 | 0.00% | 32 | 0 | $7.2500 | $7.3400 |
10/21 |
| URA 251114 C 44.00 | URA 2Nv5 44.0 C |
$6.8500 | –$1.1500 | –14.38% |
76 | 2 | $6.8200 | $8.1400 | 10/21 |
| URA 251114 C 44.50 | URA 2Nv5 44.5 C |
$6.4200 | –$9.2700 | –59.08% |
56 | 7 | $6.4000 | $7.7400 | 10/21 |
| URA 251114 C 45.00 | URA 2Nv5 45.0 C |
$6.2000 | –$9.0000 | –59.21% |
24 | 15 | $6.2000 | $7.5900 | 10/21 |
| URA 251114 C 45.50 | URA 2Nv5 45.5 C |
$5.8100 | –$9.1200 | –61.09% |
24 | 9 | $5.7500 | $7.1900 | 10/21 |
| URA 251114 C 46.00 | URA 2Nv5 46.0 C |
$6.0200 | –$1.9500 | –24.47% |
24 | 4 | $6.0000 | $6.7600 | 10/21 |
| URA 251114 C 46.50 | URA 2Nv5 46.5 C |
$5.7800 | –$1.4000 | –19.50% |
24 | 8 | $5.7000 | $6.5600 | 10/21 |
| URA 251114 C 47.00 | URA 2Nv5 47.0 C |
$5.4100 | –$1.6000 | –22.82% |
12 | 2 | $5.3500 | $6.0700 | 10/21 |
| URA 251114 C 47.50 | URA 2Nv5 47.5 C |
$6.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 48.00 | URA 2Nv5 48.0 C |
$4.6600 | –$2.1400 | –31.47% |
6 | 16 | $4.6600 | $4.6900 | 10/21 |
| URA 251114 C 48.50 | URA 2Nv5 48.5 C |
$6.5300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 49.00 | URA 2Nv5 49.0 C |
$6.1600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 49.50 | URA 2Nv5 49.5 C |
$5.9300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
10/17 |
| URA 251114 C 50.00 | URA 2Nv5 50.0 C |
$3.4500 | –$1.9500 | –36.11% |
2 | 139 | $3.4500 | $3.4500 | 10/21 |
| URA 251114 C 50.50 | URA 2Nv5 50.5 C |
$3.2500 | –$3.1300 | –49.06% |
1 | 2 | $3.2500 | $3.2500 | 10/21 |
| URA 251114 C 51.00 | URA 2Nv5 51.0 C |
$3.6700 | –$5.0300 | –57.82% |
1 | 13 | $3.6700 | $3.6700 | 10/21 |
| URA 251114 C 51.50 | URA 2Nv5 51.5 C |
$3.2000 | –$5.8300 | –64.56% |
3 | 30 | $3.2000 | $3.2000 | 10/21 |
| URA 251114 C 52.00 | URA 2Nv5 52.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/17 |
| URA 251114 C 52.50 | URA 2Nv5 52.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 53.00 | URA 2Nv5 53.0 C |
$2.1000 | –$1.8500 | –46.84% |
39 | 74 | $2.0700 | $2.7700 | 10/21 |
| URA 251114 C 53.50 | URA 2Nv5 53.5 C |
$1.9000 | –$1.6000 | –45.71% |
4 | 7 | $1.9000 | $2.6000 | 10/21 |
| URA 251114 C 54.00 | URA 2Nv5 54.0 C |
$1.7000 | –$1.8200 | –51.70% |
1 | 753 | $1.7000 | $1.7000 | 10/21 |
| URA 251114 C 54.50 | URA 2Nv5 54.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 55.00 | URA 2Nv5 55.0 C |
$1.4300 | –$1.5900 | –52.65% |
10 | 166 | $1.4300 | $2.1700 | 10/21 |
| URA 251114 C 56.00 | URA 2Nv5 56.0 C |
$1.2200 | –$1.4300 | –53.96% |
17 | 164 | $1.2200 | $1.4900 | 10/21 |
| URA 251114 C 57.00 | URA 2Nv5 57.0 C |
$1.1500 | –$1.2300 | –51.68% |
9 | 23 | $1.1500 | $1.3000 | 10/21 |
| URA 251114 C 58.00 | URA 2Nv5 58.0 C |
$0.8500 | –$0.9900 | –53.80% |
101 | 117 | $0.8500 | $1.0700 | 10/21 |
| URA 251114 C 59.00 | URA 2Nv5 59.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 60.00 | URA 2Nv5 60.0 C |
$0.8300 | –$0.6200 | –42.76% |
7 | 164 | $0.8200 | $1.1700 | 10/21 |
| URA 251114 C 61.00 | URA 2Nv5 61.0 C |
$0.5700 | –$1.1300 | –66.47% |
18 | 2 | $0.4500 | $0.5800 | 10/21 |
| URA 251114 C 61.50 | URA 2Nv5 61.5 C |
$0.6700 | –$0.6600 | –49.62% |
12 | 4 | $0.6700 | $0.6700 | 10/21 |
| URA 251114 C 62.00 | URA 2Nv5 62.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251114 C 62.50 | URA 2Nv5 62.5 C |
$0.6500 | –$1.1700 | –64.29% |
1 | 2 | $0.6500 | $0.6500 | 10/21 |
| URA 251114 C 63.00 | URA 2Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 64.00 | URA 2Nv5 64.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 750 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 65.00 | URA 2Nv5 65.0 C |
$0.5000 | –$0.2800 | –35.90% |
5 | 324 | $0.5000 | $0.5000 | 10/21 |
| URA 251114 C 66.00 | URA 2Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 67.00 | URA 2Nv5 67.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/20 |
| URA 251114 C 68.00 | URA 2Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 69.00 | URA 2Nv5 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 70.00 | URA 2Nv5 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 75.00 | URA 2Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 80.00 | URA 2Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251114 C 85.00 | URA 2Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 30.00 | URA Nov5 30.0 C |
$20.7400 | –$2.5000 | –10.76% |
1 | 17 | $20.7400 | $20.7400 | 10/21 |
| URA 251121 C 34.00 | URA Nov5 34.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 35.00 | URA Nov5 35.0 C |
$15.2300 | –$6.9900 | –31.46% |
5 | 7 | $15.2000 | $15.9100 | 10/21 |
| URA 251121 C 36.00 | URA Nov5 36.0 C |
$12.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/30 |
| URA 251121 C 37.00 | URA Nov5 37.0 C |
$16.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 38.00 | URA Nov5 38.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/26 |
| URA 251121 C 39.00 | URA Nov5 39.0 C |
$14.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| URA 251121 C 40.00 | URA Nov5 40.0 C |
$11.4100 | –$2.2300 | –16.35% |
10 | 20 | $11.4100 | $11.4100 | 10/21 |
| URA 251121 C 41.00 | URA Nov5 41.0 C |
$11.0000 | –$2.0000 | –15.38% |
1 | 15 | $11.0000 | $11.0000 | 10/21 |
| URA 251121 C 42.00 | URA Nov5 42.0 C |
$10.0000 | –$1.9000 | –15.97% |
6 | 25 | $10.0000 | $10.0000 | 10/21 |
| URA 251121 C 43.00 | URA Nov5 43.0 C |
$8.2700 | –$2.4900 | –23.14% |
1 | 30 | $8.2700 | $8.2700 | 10/21 |
| URA 251121 C 44.00 | URA Nov5 44.0 C |
$8.4500 | –$1.4500 | –14.65% |
4 | 91 | $8.4500 | $8.4500 | 10/21 |
| URA 251121 C 45.00 | URA Nov5 45.0 C |
$6.7600 | –$2.3400 | –25.71% |
1 | 326 | $6.7600 | $6.7600 | 10/21 |
| URA 251121 C 46.00 | URA Nov5 46.0 C |
$6.5000 | –$1.6000 | –19.75% |
22 | 116 | $6.2400 | $6.5000 | 10/21 |
| URA 251121 C 47.00 | URA Nov5 47.0 C |
$5.5000 | –$1.4000 | –20.29% |
1 | 43 | $5.5000 | $5.5000 | 10/21 |
| URA 251121 C 47.50 | URA Nov5 47.5 C |
$5.0000 | $0.0000 | 0.00% | 9 | — | $5.0000 |
$5.0000 | 10/21 |
| URA 251121 C 48.00 | URA Nov5 48.0 C |
$4.7000 | –$2.6000 | –35.62% |
53 | 282 | $4.7000 | $5.1000 | 10/21 |
| URA 251121 C 48.50 | URA Nov5 48.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251121 C 49.00 | URA Nov5 49.0 C |
$4.0000 | –$2.2800 | –36.31% |
5 | 97 | $4.0000 | $4.5000 | 10/21 |
| URA 251121 C 50.00 | URA Nov5 50.0 C |
$3.5000 | –$2.3000 | –39.66% |
124 | 666 | $3.4200 | $4.4000 | 10/21 |
| URA 251121 C 51.00 | URA Nov5 51.0 C |
$3.1500 | –$1.8500 | –37.00% |
11 | 224 | $3.1500 | $3.6800 | 10/21 |
| URA 251121 C 51.50 | URA Nov5 51.5 C |
$2.7700 | $0.0000 | 0.00% | 5 | — | $2.7700 |
$4.0000 | 10/21 |
| URA 251121 C 52.00 | URA Nov5 52.0 C |
$2.7900 | –$1.7100 | –38.00% |
52 | 265 | $2.7900 | $3.4000 | 10/21 |
| URA 251121 C 52.50 | URA Nov5 52.5 C |
$2.7500 | –$1.1200 | –28.94% |
1 | 1 | $2.7500 | $2.7500 | 10/21 |
| URA 251121 C 53.00 | URA Nov5 53.0 C |
$2.4000 | –$1.8500 | –43.53% |
11 | 172 | $2.3300 | $2.6000 | 10/21 |
| URA 251121 C 54.00 | URA Nov5 54.0 C |
$1.9700 | –$1.6300 | –45.28% |
39 | 260 | $1.9500 | $2.6500 | 10/21 |
| URA 251121 C 55.00 | URA Nov5 55.0 C |
$1.7500 | –$1.5000 | –46.15% |
227 | 1051 | $1.6500 | $2.4500 | 10/21 |
| URA 251121 C 56.00 | URA Nov5 56.0 C |
$1.4700 | –$1.5100 | –50.67% |
60 | 305 | $1.4700 | $1.9000 | 10/21 |
| URA 251121 C 57.00 | URA Nov5 57.0 C |
$1.3000 | –$1.2800 | –49.61% |
268 | 1054 | $1.3000 | $1.8800 | 10/21 |
| URA 251121 C 58.00 | URA Nov5 58.0 C |
$1.1000 | –$1.2800 | –53.78% |
352 | 2462 | $1.1000 | $1.5100 | 10/21 |
| URA 251121 C 59.00 | URA Nov5 59.0 C |
$0.9500 | –$1.3200 | –58.15% |
43 | 3610 | $0.9500 | $1.1700 | 10/21 |
| URA 251121 C 60.00 | URA Nov5 60.0 C |
$0.8500 | –$0.9800 | –53.55% |
525 | 2982 | $0.8400 | $1.1000 | 10/21 |
| URA 251121 C 61.00 | URA Nov5 61.0 C |
$0.7700 | –$0.7600 | –49.67% |
15 | 87 | $0.7700 | $0.9300 | 10/21 |
| URA 251121 C 62.00 | URA Nov5 62.0 C |
$0.6500 | –$0.6500 | –50.00% |
149 | 459 | $0.6500 | $0.9000 | 10/21 |
| URA 251121 C 63.00 | URA Nov5 63.0 C |
$0.5700 | –$0.6100 | –51.69% |
378 | 430 | $0.5700 | $0.7000 | 10/21 |
| URA 251121 C 64.00 | URA Nov5 64.0 C |
$0.6500 | –$0.3900 | –37.50% |
1 | 58 | $0.6500 | $0.6500 | 10/21 |
| URA 251121 C 65.00 | URA Nov5 65.0 C |
$0.4500 | –$0.5100 | –53.13% |
40 | 3531 | $0.4300 | $0.6000 | 10/21 |
| URA 251121 C 66.00 | URA Nov5 66.0 C |
$0.4500 | $0.0000 | 0.00% | 1 | 0 | $0.4500 | $0.4500 |
10/21 |
| URA 251121 C 67.00 | URA Nov5 67.0 C |
$0.4100 | –$0.2900 | –41.43% |
7 | 2 | $0.4100 | $0.6000 | 10/21 |
| URA 251121 C 68.00 | URA Nov5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 69.00 | URA Nov5 69.0 C |
$0.2700 | –$0.2900 | –51.79% |
19 | 2057 | $0.2700 | $0.3300 | 10/21 |
| URA 251121 C 70.00 | URA Nov5 70.0 C |
$0.2500 | –$0.2500 | –50.00% |
65 | 449 | $0.2200 | $0.3500 | 10/21 |
| URA 251121 C 75.00 | URA Nov5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 80.00 | URA Nov5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251121 C 85.00 | URA Nov5 85.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$18.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$8.0000 | –$3.9000 | –32.77% |
1 | 1 | $8.0000 | $8.0000 | 10/21 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$7.6600 | $0.0000 | 0.00% | 16 | 0 | $7.2900 | $7.6900 |
10/21 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$7.2000 | $0.0000 | 0.00% | 36 | 0 | $6.8000 | $7.2700 |
10/21 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$6.8100 | $0.0000 | 0.00% | 20 | 0 | $6.7500 | $6.8100 |
10/21 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$9.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$5.1000 | –$5.1600 | –50.29% |
4 | 4 | $5.1000 | $5.2500 | 10/21 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$4.3700 | –$3.7200 | –45.98% |
4 | 11 | $4.3700 | $4.3700 | 10/21 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$3.2200 | $0.0000 | 0.00% | 2 | 0 | $3.2200 | $3.2200 |
10/21 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$1.9900 | –$1.6600 | –45.48% |
2 | 18 | $1.9000 | $1.9900 | 10/21 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$2.0600 | –$1.1500 | –35.83% |
4 | 7 | $1.9000 | $2.0600 | 10/21 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$1.6200 | –$1.0900 | –40.22% |
1 | 4 | $1.6200 | $1.6200 | 10/21 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$2.5800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$2.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$1.5900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.6500 | –$0.3000 | –31.58% |
4 | 106 | $0.5000 | $0.8100 | 10/21 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/21/2025 06:40 PM EDT. —
Disclaimer
Glossary
