Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260102 C 25.00 | URA 1Ja6 25.0 C |
$18.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 30.00 | URA 1Ja6 30.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 35.00 | URA 1Ja6 35.0 C |
$7.9600 | –$4.4400 | –35.81% |
1 | 1 | $7.9600 | $7.9600 | 12/31 |
| URA 260102 C 37.00 | URA 1Ja6 37.0 C |
$5.8700 | $0.0000 | 0.00% | 1 | 0 | $5.8700 | $5.8700 |
12/31 |
| URA 260102 C 38.00 | URA 1Ja6 38.0 C |
$4.9200 | –$2.8800 | –36.92% |
1 | 0 | $4.9200 | $4.9200 | 12/31 |
| URA 260102 C 38.50 | URA 1Ja6 38.5 C |
$4.9600 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 39.00 | URA 1Ja6 39.0 C |
$4.5400 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 40.00 | URA 1Ja6 40.0 C |
$2.8500 | –$0.1500 | –5.00% |
1 | 12 | $2.8500 | $2.8500 | 12/31 |
| URA 260102 C 41.00 | URA 1Ja6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| URA 260102 C 41.50 | URA 1Ja6 41.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/05 |
| URA 260102 C 42.00 | URA 1Ja6 42.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 42.50 | URA 1Ja6 42.5 C |
$0.5500 | –$0.4500 | –45.00% |
1 | 6 | $0.5500 | $0.5500 | 12/31 |
| URA 260102 C 43.00 | URA 1Ja6 43.0 C |
$0.5000 | $0.0000 | 0.00% | 17 | 23 | $0.4300 | $0.5000 |
12/31 |
| URA 260102 C 43.50 | URA 1Ja6 43.5 C |
$0.2400 | –$0.0600 | –20.00% |
18 | 70 | $0.2200 | $0.4500 | 12/31 |
| URA 260102 C 44.00 | URA 1Ja6 44.0 C |
$0.1000 | –$0.1200 | –54.55% |
18 | 38 | $0.1000 | $0.2000 | 12/31 |
| URA 260102 C 44.50 | URA 1Ja6 44.5 C |
$0.0700 | –$0.1400 | –66.67% |
12 | 42 | $0.0700 | $0.1500 | 12/31 |
| URA 260102 C 45.00 | URA 1Ja6 45.0 C |
$0.0500 | –$0.0500 | –50.00% |
24 | 44 | $0.0500 | $0.1000 | 12/31 |
| URA 260102 C 45.50 | URA 1Ja6 45.5 C |
$0.0400 | –$0.0600 | –60.00% |
2 | 18 | $0.0400 | $0.0500 | 12/31 |
| URA 260102 C 46.00 | URA 1Ja6 46.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 146 | $0.0500 | $0.0500 |
12/31 |
| URA 260102 C 46.50 | URA 1Ja6 46.5 C |
$0.0500 | $0.0000 | 0.00% | 2 | 105 | $0.0500 | $0.1100 |
12/31 |
| URA 260102 C 47.00 | URA 1Ja6 47.0 C |
$0.0300 | $0.0000 | 0.00% | 9 | 186 | $0.0100 | $0.0300 |
12/31 |
| URA 260102 C 47.50 | URA 1Ja6 47.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 48.00 | URA 1Ja6 48.0 C |
$0.1200 | $0.0900 | 300.00% | 2 | 286 | $0.0500 | $0.1200 |
12/31 |
| URA 260102 C 48.50 | URA 1Ja6 48.5 C |
$0.0300 | –$0.0500 | –62.50% |
3 | 23 | $0.0200 | $0.0700 | 12/31 |
| URA 260102 C 49.00 | URA 1Ja6 49.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 49.50 | URA 1Ja6 49.5 C |
$0.0100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 50.00 | URA 1Ja6 50.0 C |
$0.0500 | $0.0400 | 400.00% | 2 | 361 | $0.0500 | $0.0500 |
12/31 |
| URA 260102 C 50.50 | URA 1Ja6 50.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/23 |
| URA 260102 C 51.00 | URA 1Ja6 51.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 51.50 | URA 1Ja6 51.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 52.00 | URA 1Ja6 52.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 52.50 | URA 1Ja6 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 53.00 | URA 1Ja6 53.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/30 |
| URA 260102 C 53.50 | URA 1Ja6 53.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.00 | URA 1Ja6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.50 | URA 1Ja6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 55.00 | URA 1Ja6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/24 |
| URA 260102 C 55.50 | URA 1Ja6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.00 | URA 1Ja6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.50 | URA 1Ja6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 57.00 | URA 1Ja6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 57.50 | URA 1Ja6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.00 | URA 1Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.50 | URA 1Ja6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.00 | URA 1Ja6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.50 | URA 1Ja6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 60.00 | URA 1Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 60.50 | URA 1Ja6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.00 | URA 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.50 | URA 1Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.00 | URA 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.50 | URA 1Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 63.00 | URA 1Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 65.00 | URA 1Ja6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/22 |
| URA 260102 C 70.00 | URA 1Ja6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 260109 C 25.00 | URA 2Ja6 25.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 37.00 | URA 2Ja6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.00 | URA 2Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$2.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$4.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$1.2500 | –$0.3500 | –21.88% |
4 | 4 | $1.2000 | $1.2500 | 12/31 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$1.0200 | –$0.0400 | –3.77% |
1 | 2 | $1.0200 | $1.0200 | 12/31 |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$0.6800 | –$0.0700 | –9.33% |
8 | 13 | $0.6700 | $0.9500 | 12/31 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$0.7000 | –$0.0500 | –6.67% |
14 | 2 | $0.7000 | $0.7600 | 12/31 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$0.4000 | –$0.1500 | –27.27% |
67 | 22 | $0.4000 | $0.6000 | 12/31 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$0.3600 | –$0.3400 | –48.57% |
2 | 88 | $0.2500 | $0.3600 | 12/31 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$0.3000 | –$0.1500 | –33.33% |
45 | 66 | $0.2800 | $0.4000 | 12/31 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$0.3000 | –$0.0100 | –3.23% |
3 | 13 | $0.2500 | $0.3000 | 12/31 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$0.1500 | –$0.1000 | –40.00% |
23 | 78 | $0.1500 | $0.2500 | 12/31 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$0.1700 | –$0.0700 | –29.17% |
3 | 30 | $0.1700 | $0.1700 | 12/31 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$0.1700 | $0.0100 | 6.25% | 10 | 85 | $0.1100 | $0.1700 |
12/31 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.1800 | –$0.0200 | –10.00% |
1 | 30 | $0.1800 | $0.1800 | 12/31 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
12/24 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.0500 | $0.0000 | 0.00% | 6 | 82 | $0.0500 | $0.0700 |
12/31 |
| URA 260109 C 50.50 | URA 2Ja6 50.5 C |
$0.1200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
12/26 |
| URA 260109 C 51.50 | URA 2Ja6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/30 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/29 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/22 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 57.00 | URA 2Ja6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 58.00 | URA 2Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$32.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$31.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$29.6600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$24.3800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$22.6800 | –$0.9200 | –3.90% |
3 | 70 | $22.6800 | $22.9000 | 12/31 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$22.6000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$20.6100 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$18.1400 | $0.0000 | 0.00% | 0 | 8339 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$14.7300 | –$4.2100 | –22.23% |
5 | 49 | $14.7000 | $14.7300 | 12/31 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$16.4000 | $0.0000 | 0.00% | 0 | 66 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$12.7000 | –$2.6000 | –16.99% |
2 | 1659 | $12.7000 | $12.7000 | 12/31 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 337 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$7.9200 | –$0.2800 | –3.41% |
28 | 5106 | $7.9200 | $8.2800 | 12/31 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 1313 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$6.6100 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$5.4000 | –$0.3500 | –6.09% |
1 | 46 | $5.4000 | $5.4000 | 12/31 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$4.5500 | –$0.3900 | –7.89% |
1 | 147 | $4.5500 | $4.5500 | 12/31 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$3.4000 | –$0.2800 | –7.61% |
3 | 7205 | $3.4000 | $3.6000 | 12/31 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$2.9500 | –$0.3800 | –11.41% |
3 | 34 | $2.9500 | $2.9500 | 12/31 |
| URA 260116 C 41.50 | URA Jan6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$2.0500 | –$0.4200 | –17.00% |
2 | 1248 | $2.0500 | $2.0500 | 12/31 |
| URA 260116 C 42.50 | URA Jan6 42.5 C |
$2.0000 | –$0.2500 | –11.11% |
1 | 11 | $2.0000 | $2.0000 | 12/31 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$1.5800 | –$0.3700 | –18.97% |
27 | 567 | $1.5800 | $1.8000 | 12/31 |
| URA 260116 C 43.50 | URA Jan6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$1.2000 | –$0.1000 | –7.69% |
7 | 427 | $1.2000 | $1.4500 | 12/31 |
| URA 260116 C 44.50 | URA Jan6 44.5 C |
$1.2800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$0.8100 | –$0.1400 | –14.74% |
113 | 15502 | $0.8000 | $1.0500 | 12/31 |
| URA 260116 C 45.50 | URA Jan6 45.5 C |
$0.9000 | –$0.1300 | –12.62% |
1 | 1 | $0.9000 | $0.9000 | 12/31 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$0.6000 | –$0.2700 | –31.03% |
33 | 371 | $0.6000 | $0.7700 | 12/31 |
| URA 260116 C 46.50 | URA Jan6 46.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$0.4600 | –$0.1000 | –17.86% |
27 | 533 | $0.4600 | $0.7000 | 12/31 |
| URA 260116 C 47.50 | URA Jan6 47.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$0.4000 | –$0.0500 | –11.11% |
13 | 3212 | $0.3500 | $0.4800 | 12/31 |
| URA 260116 C 48.50 | URA Jan6 48.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$0.3000 | $0.0000 | 0.00% | 33 | 542 | $0.2500 | $0.4000 |
12/31 |
| URA 260116 C 49.50 | URA Jan6 49.5 C |
$0.2500 | –$0.3500 | –58.33% |
1 | 3 | $0.2500 | $0.2500 | 12/31 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$0.2100 | –$0.0100 | –4.55% |
92 | 7387 | $0.1900 | $0.2500 | 12/31 |
| URA 260116 C 50.50 | URA Jan6 50.5 C |
$0.3000 | $0.1500 | 100.00% | 3 | 104 | $0.2500 | $0.3000 |
12/31 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.1400 | –$0.0600 | –30.00% |
4 | 2320 | $0.1400 | $0.2000 | 12/31 |
| URA 260116 C 51.50 | URA Jan6 51.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.1200 | –$0.0100 | –7.69% |
21 | 3617 | $0.1200 | $0.2500 | 12/31 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | 374 | $0.1000 | $0.1000 |
12/31 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 1356 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.0500 | –$0.0300 | –37.50% |
16 | 10734 | $0.0500 | $0.2300 | 12/31 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 480 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.0800 | $0.0300 | 60.00% | 1 | 9481 | $0.0800 | $0.0800 |
12/31 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 328 | $0.0000 | $0.0000 |
12/24 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.0500 | $0.0200 | 66.67% | 6 | 8823 | $0.0100 | $0.0500 |
12/31 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1042 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
12/29 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8765 | $0.0000 | $0.0000 |
12/26 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
12/23 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9503 | $0.0000 | $0.0000 |
12/30 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/22 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$13.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$1.8000 | $0.0000 | 0.00% | 2 | 0 | $1.8000 | $1.8000 |
12/31 |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$1.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$0.9200 | –$0.1300 | –12.38% |
1 | 404 | $0.9200 | $0.9200 | 12/31 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$2.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/26 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$0.7000 | –$0.5000 | –41.67% |
12 | 34 | $0.7000 | $0.7000 | 12/31 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$0.3100 | –$0.2800 | –47.46% |
1 | 13 | $0.3100 | $0.3100 | 12/31 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$0.4000 | –$0.1500 | –27.27% |
2 | 14 | $0.4000 | $0.4000 | 12/31 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.1600 | –$0.2600 | –61.90% |
5 | 12 | $0.1600 | $0.1600 | 12/31 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
12/24 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$4.2200 | –$1.5100 | –26.35% |
1 | 11 | $4.2200 | $4.2200 | 12/31 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$2.5500 | –$0.0500 | –1.92% |
3 | 6 | $2.2500 | $2.5500 | 12/31 |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$2.0000 | –$0.8300 | –29.33% |
1 | 2 | $2.0000 | $2.0000 | 12/31 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$1.5500 | $0.5500 | 55.00% | 2 | 16 | $1.5500 | $1.6000 |
12/31 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$1.2000 | –$1.4000 | –53.85% |
1 | 3 | $1.2000 | $1.2000 | 12/31 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$0.7500 | –$1.2500 | –62.50% |
10 | 6 | $0.7500 | $0.7500 | 12/31 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$0.9500 | $0.6500 | 216.67% | 3 | 26 | $0.9500 | $0.9500 |
12/31 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$0.7600 | –$0.2900 | –27.62% |
4 | 113 | $0.6900 | $0.7600 | 12/31 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/24 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$0.5000 | –$0.6500 | –56.52% |
1 | 45 | $0.5000 | $0.5000 | 12/31 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$0.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$0.5000 | –$0.2000 | –28.57% |
8 | 46 | $0.5000 | $0.5500 | 12/31 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/29 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$0.3500 | –$0.3000 | –46.15% |
6 | 19 | $0.3500 | $0.4500 | 12/31 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/26 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/30 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/30 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/31/2025 03:29 PM EST. —
Disclaimer
Glossary
