Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$10.4200 | $0.0000 | 0.00% | 2 | 0 | $10.4000 | $10.4200 |
04/29 |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$9.5000 | –$0.9700 | –9.26% |
2 | 2 | $9.5000 | $9.5000 | 04/29 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$9.0000 | –$1.0700 | –10.63% |
1 | 2 | $9.0000 | $9.0000 | 04/29 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$8.6000 | $0.0000 | 0.00% | 1 | 0 | $8.6000 | $8.6000 |
04/29 |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$7.9100 | $3.0200 | 61.76% | 1 | 1 | $7.9100 | $7.9100 |
04/29 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.5100 | –$1.1300 | –13.08% |
1 | 2 | $7.5100 | $7.5100 | 04/29 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$8.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/28 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$6.2700 | –$1.4700 | –18.99% |
15 | 49 | $6.2700 | $6.2700 | 04/29 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$7.2700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/28 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$5.3600 | –$2.9600 | –35.58% |
1 | 14 | $5.3600 | $5.3600 | 04/29 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$7.1700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$6.7700 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/28 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$3.5000 | –$1.5900 | –31.24% |
15 | 26 | $3.5000 | $3.5000 | 04/29 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$3.6300 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/28 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$1.7200 | –$1.0100 | –37.00% |
4 | 115 | $1.7200 | $1.7200 | 04/29 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 256 | $0.0000 | $0.0000 |
04/28 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$1.1800 | –$1.4200 | –54.62% |
16 | 121 | $1.0500 | $2.1500 | 04/29 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$0.9000 | –$0.7600 | –45.78% |
3 | 24 | $0.9000 | $1.0000 | 04/29 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$0.7200 | –$0.9200 | –56.10% |
2 | 110 | $0.7200 | $0.9000 | 04/29 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$0.6000 | –$0.5700 | –48.72% |
3 | 31 | $0.6000 | $0.7300 | 04/29 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$0.4000 | –$0.6000 | –60.00% |
10 | 201 | $0.4000 | $0.4900 | 04/29 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$0.4400 | –$0.4600 | –51.11% |
2 | 94 | $0.4400 | $0.4400 | 04/29 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$0.2500 | –$0.4000 | –61.54% |
22 | 188 | $0.2500 | $0.5000 | 04/29 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$0.2800 | –$0.2400 | –46.15% |
3 | 61 | $0.2800 | $0.3500 | 04/29 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$0.1500 | –$0.2300 | –60.53% |
33 | 370 | $0.1500 | $0.4000 | 04/29 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$0.1500 | –$0.2000 | –57.14% |
3 | 104 | $0.1500 | $0.1500 | 04/29 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.0700 | –$0.1800 | –72.00% |
1 | 280 | $0.0700 | $0.0700 | 04/29 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.0600 | –$0.1400 | –70.00% |
19 | 197 | $0.0500 | $0.0600 | 04/29 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.0500 | –$0.0800 | –61.54% |
15 | 649 | $0.0500 | $0.0800 | 04/29 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 69 | $0.0500 | $0.0500 | 04/29 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 166 | $0.0300 | $0.0300 | 04/29 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/28 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 488 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.0300 | –$0.1200 | –80.00% |
3 | 9 | $0.0200 | $0.0300 | 04/29 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.0500 | –$0.3000 | –85.71% |
1 | 2 | $0.0500 | $0.0500 | 04/29 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0100 | 25.00% | 1 | 2 | $0.0500 | $0.0500 |
04/29 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$5.6800 | –$3.0000 | –34.56% |
1 | 9 | $5.6800 | $5.6800 | 04/29 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$3.7000 | –$3.1200 | –45.75% |
1 | 11 | $3.7000 | $3.7000 | 04/29 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$3.7000 | $0.0000 | 0.00% | 10 | 0 | $3.7000 | $4.5000 |
04/29 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$3.2400 | –$1.1400 | –26.03% |
6 | 13 | $3.2400 | $3.4600 | 04/29 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$3.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$2.0000 | –$2.1000 | –51.22% |
2 | 18 | $2.0000 | $2.8300 | 04/29 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$2.6700 | –$0.6300 | –19.09% |
2 | 17 | $2.6700 | $2.6700 | 04/29 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$1.6000 | –$0.5900 | –26.94% |
7 | 40 | $1.5000 | $1.6000 | 04/29 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$1.4300 | –$0.8200 | –36.44% |
1 | 2 | $1.4300 | $1.4300 | 04/29 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$1.2900 | –$0.5100 | –28.33% |
12 | 127 | $1.2500 | $1.4700 | 04/29 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$1.1500 | –$1.0700 | –48.20% |
6 | 6 | $1.1500 | $1.5000 | 04/29 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$0.9000 | –$0.5400 | –37.50% |
84 | 53 | $0.9000 | $1.2000 | 04/29 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$0.8500 | –$0.3500 | –29.17% |
168 | 6 | $0.8500 | $1.1600 | 04/29 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$0.7500 | –$0.4000 | –34.78% |
13 | 93 | $0.7500 | $1.0000 | 04/29 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$0.7000 | –$0.4000 | –36.36% |
1 | 6 | $0.7000 | $0.7000 | 04/29 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$0.5000 | –$0.4000 | –44.44% |
8 | 36 | $0.5000 | $0.5000 | 04/29 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.4200 | –$0.2700 | –39.13% |
8 | 21 | $0.4200 | $0.4200 | 04/29 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.3300 | –$0.2200 | –40.00% |
17 | 131 | $0.3300 | $0.5000 | 04/29 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.3700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.2000 | –$0.1100 | –35.48% |
12 | 45 | $0.2000 | $0.4200 | 04/29 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.2300 | –$0.5100 | –68.92% |
4 | 33 | $0.0500 | $0.2500 | 04/29 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 271 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$3.7900 | –$2.8100 | –42.58% |
1 | 98 | $3.7900 | $3.7900 | 04/29 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$4.9700 | $0.0000 | 0.00% | 0 | 410 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 245 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$2.1000 | –$0.7500 | –26.32% |
163 | 162 | $2.1000 | $2.7700 | 04/29 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$3.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$1.9000 | –$0.6900 | –26.64% |
6 | 1253 | $1.6300 | $2.3200 | 04/29 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$1.4100 | –$0.7500 | –34.72% |
5 | 259 | $1.4100 | $1.6100 | 04/29 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.2700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$1.6500 | $0.0000 | 0.00% | 0 | 336 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.1400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.0000 | –$0.4200 | –29.58% |
19 | 501 | $1.0000 | $1.2000 | 04/29 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.9800 | –$0.5000 | –33.78% |
1 | 112 | $0.9800 | $0.9800 | 04/29 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.6100 | –$0.2400 | –28.24% |
18 | 2501 | $0.6100 | $0.8200 | 04/29 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.6000 | –$0.2000 | –25.00% |
3 | 304 | $0.6000 | $0.7000 | 04/29 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.5600 | $0.0100 | 1.82% | 1 | 364 | $0.5600 | $0.5600 |
04/29 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.3900 | –$0.0900 | –18.75% |
2 | 228 | $0.3900 | $0.3900 | 04/29 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.4000 | –$0.0300 | –6.98% |
5 | 305 | $0.4000 | $0.4000 | 04/29 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$6.3300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$2.8500 | $0.0000 | 0.00% | 2 | 33 | $2.8500 | $2.9500 |
04/29 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$1.9000 | –$0.6000 | –24.00% |
11 | 74 | $1.7600 | $1.9000 | 04/29 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$1.8400 | –$1.2300 | –40.07% |
3 | 18 | $1.8400 | $1.8400 | 04/29 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$1.2000 | –$0.6000 | –33.33% |
22 | 250 | $1.2000 | $1.5300 | 04/29 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.0500 | –$0.2000 | –16.00% |
2 | 187 | $1.0500 | $1.3200 | 04/29 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/28 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | –$4.1100 | –51.50% |
4 | 4 | $3.8700 | $3.8700 | 04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.5000 | –$2.7800 | –44.27% |
5 | 5 | $3.5000 | $3.5000 | 04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$1.8400 | –$0.7100 | –27.84% |
35 | 8 | $1.8100 | $1.8400 | 04/29 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$1.4000 | –$1.2000 | –46.15% |
1 | 4 | $1.4000 | $1.4000 | 04/29 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$0.9500 | –$0.5900 | –38.31% |
1 | 2 | $0.9500 | $0.9500 | 04/29 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$0.8500 | –$0.4700 | –35.61% |
1 | 6 | $0.8500 | $0.8500 | 04/29 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.3000 | –$0.5000 | –62.50% |
12 | 57 | $0.3000 | $0.5000 | 04/29 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/29/2026 11:51 AM EDT. —
Disclaimer
Glossary
