Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$16.8000 | –$2.6000 | –13.40% |
2 | 20 | $16.8000 | $16.8000 | 03/27 |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/26 |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$6.6100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/26 |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$8.1400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$6.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$5.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$4.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/26 |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$4.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$2.9300 | –$1.7900 | –37.92% |
1 | 1 | $2.9300 | $2.9300 | 03/27 |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$2.5300 | –$2.8400 | –52.89% |
1 | 3 | $2.5300 | $2.5300 | 03/27 |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$2.2800 | –$2.7000 | –54.22% |
1 | 3 | $2.2800 | $2.2800 | 03/27 |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$1.7300 | –$0.7100 | –29.10% |
18 | 89 | $1.3500 | $1.9000 | 03/27 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$1.5000 | –$1.1600 | –43.61% |
2 | 10 | $1.5000 | $1.5000 | 03/27 |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.4600 | –$1.8000 | –79.65% |
17 | 17 | $0.4600 | $1.2300 | 03/27 |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$0.3000 | –$0.5500 | –64.71% |
28 | 29 | $0.3000 | $0.9400 | 03/27 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$0.0500 | –$0.5500 | –91.67% |
135 | 49 | $0.0300 | $0.6500 | 03/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0500 | –$0.4500 | –90.00% |
16 | 480 | $0.0500 | $0.4000 | 03/27 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0500 | –$0.3100 | –86.11% |
205 | 188 | $0.0200 | $0.1500 | 03/27 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$0.0300 | –$0.2000 | –86.96% |
14 | 160 | $0.0300 | $0.1300 | 03/27 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$0.0300 | –$0.1200 | –80.00% |
134 | 194 | $0.0300 | $0.1000 | 03/27 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.1300 | $0.0300 | 30.00% | 3 | 145 | $0.1300 | $0.2000 |
03/27 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$0.0100 | –$0.0400 | –80.00% |
27 | 421 | $0.0100 | $0.0500 | 03/27 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$0.0300 | –$0.0200 | –40.00% |
39 | 212 | $0.0100 | $0.0500 | 03/27 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$0.0300 | –$0.0200 | –40.00% |
148 | 320 | $0.0300 | $0.0500 | 03/27 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$0.0100 | –$0.0200 | –66.67% |
7 | 114 | $0.0100 | $0.0500 | 03/27 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.0300 | $0.0000 | 0.00% | 24 | 415 | $0.0200 | $0.0300 |
03/27 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0300 | $0.0100 | 50.00% | 16 | 63 | $0.0300 | $0.0300 |
03/27 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.0300 | –$0.0100 | –25.00% |
9 | 575 | $0.0200 | $0.0300 | 03/27 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.0300 | –$0.1800 | –85.71% |
1 | 274 | $0.0300 | $0.0300 | 03/27 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.0500 | –$0.1800 | –78.26% |
7 | 161 | $0.0500 | $0.5000 | 03/27 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.0800 | $0.0300 | 60.00% | 6 | 249 | $0.0800 | $0.0800 |
03/27 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.0200 | –$0.0600 | –75.00% |
7 | 269 | $0.0200 | $0.2000 | 03/27 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 5 | 172 | $0.0500 | $0.0500 |
03/27 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 106 | $0.0300 | $0.0300 | 03/27 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$16.8000 | –$0.6000 | –3.45% |
3 | 4 | $16.6000 | $16.8000 | 03/27 |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$13.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$5.3000 | –$3.3000 | –38.37% |
2 | 3 | $5.3000 | $5.3000 | 03/27 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
$4.8000 | $0.0000 | 0.00% | 4 | — | $4.8000 |
$4.8000 | 03/27 |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$4.4000 | –$0.0400 | –0.90% |
10 | 3 | $4.4000 | $4.4000 | 03/27 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$3.2000 | $0.0000 | 0.00% | 1 | 4 | $3.2000 | $3.2000 |
03/27 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
$3.0100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/26 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$2.4300 | –$0.3700 | –13.21% |
17 | 1 | $2.1500 | $2.4300 | 03/27 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
$2.2500 | $0.0000 | 0.00% | 1 | — | $2.2500 |
$2.2500 | 03/27 |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$1.7500 | –$0.5500 | –23.91% |
41 | 17 | $1.6000 | $1.8000 | 03/27 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$1.4800 | –$0.2500 | –14.45% |
21 | 19 | $1.3800 | $1.5600 | 03/27 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$1.2000 | –$0.2100 | –14.89% |
150 | 21 | $1.1200 | $1.7200 | 03/27 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$0.9100 | –$0.4100 | –31.06% |
59 | 4 | $0.9100 | $1.1900 | 03/27 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$0.8000 | –$0.2000 | –20.00% |
177 | 37 | $0.7400 | $1.0800 | 03/27 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$0.8000 | –$0.1200 | –13.04% |
6 | 6 | $0.7500 | $1.0000 | 03/27 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$0.6000 | –$0.1000 | –14.29% |
17 | 91 | $0.5000 | $0.7400 | 03/27 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.5300 | $0.0000 | 0.00% | 108 | 0 | $0.4500 | $0.6500 |
03/27 |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$0.3500 | –$0.1500 | –30.00% |
177 | 126 | $0.3200 | $0.5500 | 03/27 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$0.4500 | $0.0200 | 4.65% | 4 | 19 | $0.3000 | $0.4500 |
03/27 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.2300 | –$0.1000 | –30.30% |
25 | 67 | $0.2300 | $0.3500 | 03/27 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.2100 | –$0.1100 | –34.38% |
13 | 64 | $0.2000 | $0.2100 | 03/27 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.1500 | –$0.1000 | –40.00% |
34 | 120 | $0.1500 | $0.2800 | 03/27 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.1500 | –$0.1200 | –44.44% |
14 | 39 | $0.0500 | $0.2100 | 03/27 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.0800 | –$0.1100 | –57.89% |
10 | 103 | $0.0800 | $0.1600 | 03/27 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.3300 | $0.2300 | 230.00% | 10 | 28 | $0.3300 | $0.3300 |
03/27 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.0600 | –$0.3300 | –84.62% |
12 | 259 | $0.0600 | $0.1000 | 03/27 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.0500 | –$0.0500 | –50.00% |
2 | 29 | $0.0500 | $0.0500 | 03/27 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.0500 | –$0.0300 | –37.50% |
7 | 48 | $0.0500 | $0.1800 | 03/27 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.0400 | –$0.0100 | –20.00% |
8 | 34 | $0.0400 | $0.0500 | 03/27 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.0400 | –$0.3200 | –88.89% |
1 | 13 | $0.0400 | $0.0400 | 03/27 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.0100 | –$0.3900 | –97.50% |
2 | 22 | $0.0100 | $0.0300 | 03/27 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.0300 | –$0.1800 | –85.71% |
1 | 4 | $0.0300 | $0.0300 | 03/27 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 7 | $0.0300 | $0.0300 | 03/27 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/26 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$3.7600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$1.8600 | –$1.0900 | –36.95% |
2 | 9 | $1.8600 | $1.8600 | 03/27 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$1.7200 | $0.0200 | 1.18% | 10 | 12 | $1.4200 | $1.8000 |
03/27 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$1.2000 | –$0.3500 | –22.58% |
1 | 13 | $1.2000 | $1.2000 | 03/27 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$1.2200 | –$0.9100 | –42.72% |
5 | 4 | $1.2200 | $1.2900 | 03/27 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.1000 | –$0.1500 | –12.00% |
6 | 7 | $0.9000 | $1.1000 | 03/27 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$0.8900 | –$0.1800 | –16.82% |
15 | 44 | $0.8000 | $1.0700 | 03/27 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$0.8900 | –$0.0600 | –6.32% |
3 | 4 | $0.7600 | $0.8900 | 03/27 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.7400 | –$0.0800 | –9.76% |
4 | 56 | $0.7400 | $0.8800 | 03/27 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.7500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/26 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.5700 | –$0.1800 | –24.00% |
6 | 71 | $0.5400 | $0.6000 | 03/27 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.4500 | –$0.3400 | –43.04% |
10 | 46 | $0.3600 | $0.4600 | 03/27 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.8300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.3200 | –$0.4300 | –57.33% |
41 | 37 | $0.3000 | $0.3600 | 03/27 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.3900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/26 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.3000 | –$0.0200 | –6.25% |
3 | 86 | $0.2700 | $0.3000 | 03/27 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/26 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.1000 | $0.0500 | 100.00% | 1 | 7 | $0.1000 | $0.1000 |
03/27 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$7.0300 | –$3.1300 | –30.81% |
1 | 116 | $7.0300 | $7.0300 | 03/27 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$3.8100 | –$0.0400 | –1.04% |
9 | 1367 | $3.2600 | $3.8100 | 03/27 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.0900 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
$2.7500 | $0.0000 | 0.00% | 2 | — | $2.7500 |
$2.7500 | 03/27 |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$2.5300 | –$0.1200 | –4.53% |
2 | 120 | $2.3000 | $2.5300 | 03/27 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$2.0000 | –$0.1400 | –6.54% |
1 | 238 | $2.0000 | $2.0000 | 03/27 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$1.7700 | –$1.0100 | –36.33% |
10 | 10 | $1.7500 | $2.0400 | 03/27 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$1.5500 | –$0.1800 | –10.40% |
1 | 503 | $1.5500 | $1.5500 | 03/27 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.4800 | –$0.1400 | –8.64% |
3 | 5 | $1.4800 | $1.5000 | 03/27 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$1.2400 | –$0.0800 | –6.06% |
43 | 5802 | $1.2400 | $1.5900 | 03/27 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$2.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.0500 | –$0.6000 | –36.36% |
17 | 162 | $1.0300 | $1.2000 | 03/27 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$0.9000 | –$0.6000 | –40.00% |
40 | 6 | $0.9000 | $0.9000 | 03/27 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$0.8500 | –$0.1000 | –10.53% |
100 | 972 | $0.7000 | $1.0300 | 03/27 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.6000 | –$0.3000 | –33.33% |
8 | 18 | $0.6000 | $0.7500 | 03/27 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.7100 | –$0.0700 | –8.97% |
12 | 326 | $0.7000 | $0.7400 | 03/27 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.6500 | –$0.2500 | –27.78% |
2 | 2 | $0.6500 | $0.7000 | 03/27 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.5900 | –$0.0100 | –1.67% |
65 | 590 | $0.4800 | $0.6200 | 03/27 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.4600 | –$0.0400 | –8.00% |
91 | 12224 | $0.4000 | $0.5500 | 03/27 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.4000 | –$0.0300 | –6.98% |
4 | 295 | $0.4000 | $0.4500 | 03/27 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.2000 | –$0.1300 | –39.39% |
7 | 900 | $0.2000 | $0.3500 | 03/27 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
03/26 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 355 | $0.0000 | $0.0000 |
03/26 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.1500 | –$0.0400 | –21.05% |
77 | 12820 | $0.1000 | $0.2000 | 03/27 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 16 | 280 | $0.1300 | $0.2000 |
03/27 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.1100 | –$0.1200 | –52.17% |
10 | 207 | $0.0900 | $0.1100 | 03/27 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.1000 | –$0.0100 | –9.09% |
5 | 121 | $0.1000 | $0.1000 | 03/27 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1500 | $0.0500 | 50.00% | 3 | 243 | $0.1500 | $0.1500 |
03/27 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.1000 | $0.0100 | 11.11% | 2 | 796 | $0.1000 | $0.1000 |
03/27 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.3800 | $0.1600 | 72.73% | 2 | 40 | $0.3800 | $0.3800 |
03/27 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 2366 | $0.0000 | $0.0000 |
03/26 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 627 | $0.0000 | $0.0000 |
03/26 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$7.5800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/26 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$1.6000 | $0.0000 | 0.00% | 1 | 0 | $1.6000 | $1.6000 |
03/27 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.6300 | –$0.1100 | –6.32% |
6 | 45 | $1.2700 | $1.6300 | 03/27 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.1700 | –$0.5600 | –32.37% |
2 | 5 | $1.1700 | $1.3000 | 03/27 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.1000 | –$0.2700 | –19.71% |
1 | 8 | $1.1000 | $1.1000 | 03/27 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$0.9700 | –$0.7800 | –44.57% |
2 | 21 | $0.9700 | $1.0500 | 03/27 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$0.9000 | –$0.7000 | –43.75% |
7 | 3 | $0.9000 | $0.9800 | 03/27 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$0.8900 | –$0.3100 | –25.83% |
5 | 2 | $0.8900 | $0.8900 | 03/27 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$0.6600 | –$0.7900 | –54.48% |
10 | 107 | $0.6600 | $0.6600 | 03/27 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.3500 | –$0.5000 | –58.82% |
1 | 19 | $0.3500 | $0.3500 | 03/27 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.5300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/26 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/27/2026 06:38 PM EDT. —
Disclaimer
Glossary
