Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$8.4700 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.5900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$3.9100 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$5.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 196 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$1.5600 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$0.8100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 458 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$5.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$7.1200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.0100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$2.7200 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.6400 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$1.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.8500 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$10.0400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.8700 | $0.0000 | 0.00% | 0 | 324 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 1274 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 237 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.9100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.4100 | $0.0000 | 0.00% | 0 | 280 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.9700 | $0.0000 | 0.00% | 0 | 505 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 2428 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.1900 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 355 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 218 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$6.2300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.7400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.5300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 326 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.1900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/27/2026 03:44 AM EDT. —
Disclaimer
Glossary
