Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260515 C 30.00 | URA May6 30.0 C |
$22.3000 | $0.0000 | 0.00% | 1 | 0 | $22.3000 | $22.3000 |
05/14 |
| URA 260515 C 35.00 | URA May6 35.0 C |
$18.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$14.3300 | –$1.3500 | –8.61% |
1 | 3 | $14.3300 | $14.3300 | 05/14 |
| URA 260515 C 39.00 | URA May6 39.0 C |
$13.4300 | –$1.3400 | –9.07% |
3 | 5 | $13.4200 | $13.5000 | 05/14 |
| URA 260515 C 40.00 | URA May6 40.0 C |
$12.4200 | –$1.2900 | –9.41% |
45 | 248 | $12.3400 | $12.8500 | 05/14 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$11.4500 | –$1.0300 | –8.25% |
1230 | 6 | $11.2100 | $11.5800 | 05/14 |
| URA 260515 C 42.00 | URA May6 42.0 C |
$10.5900 | –$0.9800 | –8.47% |
10 | 14 | $10.0900 | $10.5900 | 05/14 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$9.3900 | –$1.3800 | –12.81% |
2 | 8 | $9.1800 | $9.3900 | 05/14 |
| URA 260515 C 44.00 | URA May6 44.0 C |
$8.4800 | –$1.3100 | –13.38% |
4 | 11 | $8.3100 | $8.4800 | 05/14 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.3400 | –$1.4600 | –16.59% |
10 | 10 | $7.2500 | $7.3500 | 05/14 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$6.3600 | –$1.3100 | –17.08% |
8 | 13 | $6.3500 | $6.4400 | 05/14 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$5.4500 | –$1.2300 | –18.41% |
12 | 20 | $5.4000 | $5.4600 | 05/14 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$3.0700 | –$2.2700 | –42.51% |
4 | 17 | $3.0700 | $3.1500 | 05/14 |
| URA 260515 C 49.50 | URA May6 49.5 C |
$2.6700 | –$2.7000 | –50.28% |
3 | 4 | $2.6700 | $2.7500 | 05/14 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$2.7500 | –$1.2000 | –30.38% |
2 | 294 | $2.7500 | $3.3300 | 05/14 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$3.2200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$1.6700 | –$1.1000 | –39.71% |
3 | 82 | $1.5000 | $1.6700 | 05/14 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$1.2000 | –$1.0300 | –46.19% |
13 | 398 | $0.8200 | $1.2100 | 05/14 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.6200 | –$2.5800 | –80.63% |
514 | 289 | $0.6000 | $0.8700 | 05/14 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$0.4700 | –$0.8500 | –64.39% |
89 | 232 | $0.3900 | $1.4000 | 05/14 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.4900 | –$0.4100 | –45.56% |
38 | 24 | $0.2800 | $0.4900 | 05/14 |
| URA 260515 C 54.00 | URA May6 54.0 C |
$0.2000 | –$0.9500 | –82.61% |
50 | 290 | $0.2000 | $0.5800 | 05/14 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$0.1300 | –$0.4700 | –78.33% |
5 | 18 | $0.1300 | $0.4200 | 05/14 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$0.0700 | –$0.3700 | –84.09% |
128 | 1372 | $0.0500 | $0.2900 | 05/14 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$0.1300 | –$0.2700 | –67.50% |
13 | 96 | $0.1000 | $0.1500 | 05/14 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$0.0500 | –$0.1500 | –75.00% |
8 | 410 | $0.0400 | $0.1500 | 05/14 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$0.0300 | –$0.1700 | –85.00% |
19 | 115 | $0.0300 | $0.0900 | 05/14 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$0.0300 | –$0.1500 | –83.33% |
140 | 676 | $0.0200 | $0.1000 | 05/14 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$0.0400 | –$0.0900 | –69.23% |
11 | 209 | $0.0400 | $0.0500 | 05/14 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$0.0300 | –$0.0600 | –66.67% |
17 | 813 | $0.0100 | $0.0800 | 05/14 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.0300 | –$0.0200 | –40.00% |
131 | 609 | $0.0300 | $0.1000 | 05/14 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.0300 | $0.0100 | 50.00% | 41 | 2843 | $0.0200 | $0.1100 |
05/14 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.0900 | $0.0500 | 125.00% | 4 | 394 | $0.0400 | $0.0900 |
05/14 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.0400 | –$0.0100 | –20.00% |
5 | 579 | $0.0300 | $0.0700 | 05/14 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.1000 | $0.0700 | 233.33% | 3 | 349 | $0.1000 | $0.1000 |
05/14 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
05/11 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$11.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$5.4500 | –$3.8600 | –41.46% |
2 | 5 | $5.4500 | $5.4500 | 05/14 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$4.9000 | –$1.0000 | –16.95% |
1 | 4 | $4.9000 | $4.9000 | 05/14 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$4.4400 | –$3.8100 | –46.18% |
1 | 2 | $4.4400 | $4.4400 | 05/14 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$3.9500 | –$1.0000 | –20.20% |
1 | 35 | $3.9500 | $3.9500 | 05/14 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$2.7900 | –$1.0100 | –26.58% |
1 | 44 | $2.7900 | $2.7900 | 05/14 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$2.5500 | –$1.3700 | –34.95% |
2 | 56 | $2.5500 | $2.5700 | 05/14 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$2.2500 | –$1.4500 | –39.19% |
3 | 7 | $2.2000 | $2.2500 | 05/14 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$2.0000 | –$2.4300 | –54.85% |
12 | 28 | $1.8300 | $2.0000 | 05/14 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$1.6500 | –$0.8900 | –35.04% |
12 | 11 | $1.6500 | $1.9700 | 05/14 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$1.4700 | –$0.7700 | –34.38% |
23 | 36 | $1.3500 | $1.8200 | 05/14 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$1.3600 | –$0.6200 | –31.31% |
171 | 12 | $1.2500 | $1.3600 | 05/14 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$1.1300 | –$0.6600 | –36.87% |
25 | 26 | $1.0000 | $1.1500 | 05/14 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$0.9000 | –$0.7500 | –45.45% |
5 | 11 | $0.9000 | $1.0200 | 05/14 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$0.8200 | –$0.5300 | –39.26% |
40 | 369 | $0.7000 | $1.0000 | 05/14 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$0.5500 | –$0.6500 | –54.17% |
117 | 20 | $0.5500 | $0.7500 | 05/14 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$0.5500 | –$0.3500 | –38.89% |
18 | 236 | $0.5000 | $0.6500 | 05/14 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$0.5000 | –$0.3400 | –40.48% |
12 | 23 | $0.4700 | $0.8500 | 05/14 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$0.4000 | –$0.4700 | –54.02% |
10 | 46 | $0.4000 | $0.5700 | 05/14 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
05/13 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$0.3000 | –$0.2100 | –41.18% |
14 | 281 | $0.2700 | $0.4000 | 05/14 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$0.2000 | –$0.2000 | –50.00% |
33 | 69 | $0.1800 | $0.2700 | 05/14 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$0.1500 | –$0.1300 | –46.43% |
32 | 374 | $0.1100 | $0.1900 | 05/14 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.1000 | –$0.0600 | –37.50% |
1 | 1379 | $0.1000 | $0.1000 | 05/14 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/13 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.1000 | –$0.5000 | –83.33% |
10 | 24 | $0.1000 | $0.1000 | 05/14 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/12 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.0500 | –$0.0400 | –44.44% |
1 | 94 | $0.0500 | $0.0500 | 05/14 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$13.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 43.00 | URA 5My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
05/07 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$5.6100 | –$1.9900 | –26.18% |
2 | 60 | $5.6100 | $5.6100 | 05/14 |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/12 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$2.8500 | –$0.9500 | –25.00% |
2 | 15 | $2.6500 | $2.8500 | 05/14 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$4.0600 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/08 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$1.6500 | –$1.1500 | –41.07% |
11 | 43 | $1.6000 | $1.6500 | 05/14 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$1.4800 | –$0.5400 | –26.73% |
11 | 11 | $1.4200 | $1.4800 | 05/14 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$1.3000 | –$0.6500 | –33.33% |
3 | 77 | $1.1500 | $1.3000 | 05/14 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$1.2100 | –$0.3200 | –20.92% |
3 | 19 | $1.1400 | $1.2100 | 05/14 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$0.9600 | –$0.6600 | –40.74% |
6 | 21 | $0.9500 | $0.9600 | 05/14 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$0.9500 | –$1.2800 | –57.40% |
7 | 14 | $0.8800 | $0.9500 | 05/14 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$0.8300 | –$0.6900 | –45.39% |
6 | 47 | $0.7000 | $0.8300 | 05/14 |
| URA 260529 C 57.50 | URA 5My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$0.6300 | –$0.3300 | –34.37% |
3 | 44 | $0.6100 | $0.6300 | 05/14 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$0.5000 | –$0.3000 | –37.50% |
31 | 7 | $0.5000 | $0.5000 | 05/14 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$0.1800 | –$0.3200 | –64.00% |
23 | 123 | $0.1800 | $0.3800 | 05/14 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$0.4000 | $0.0000 | 0.00% | 2 | 19 | $0.3500 | $0.4000 |
05/14 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$0.4000 | –$0.0100 | –2.44% |
1 | 17 | $0.4000 | $0.4000 | 05/14 |
| URA 260529 C 62.00 | URA 5My6 62.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 62.50 | URA 5My6 62.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 63.00 | URA 5My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 63.50 | URA 5My6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 64.00 | URA 5My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
05/13 |
| URA 260529 C 66.00 | URA 5My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 67.00 | URA 5My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.0500 | –$0.0500 | –50.00% |
10 | 75 | $0.0500 | $0.0500 | 05/14 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/14/2026 05:44 PM EDT. —
Disclaimer
Glossary
