Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$19.5000 | –$1.4000 | –6.70% |
5 | 28 | $19.3700 | $19.5000 | 03/18 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$19.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$18.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$16.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$14.7000 | $0.1000 | 0.68% | 44 | 8 | $14.7000 | $14.8700 |
03/18 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$13.7500 | $0.0400 | 0.29% | 44 | 3 | $13.7500 | $13.9000 |
03/18 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$12.8500 | –$3.1800 | –19.84% |
1 | 3 | $12.8500 | $12.8500 | 03/18 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$11.3500 | –$1.0000 | –8.10% |
29 | 42 | $11.3500 | $12.0300 | 03/18 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$10.4000 | –$1.0000 | –8.77% |
31 | 37 | $10.4000 | $11.1700 | 03/18 |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$10.2800 | $0.0800 | 0.78% | 4 | 123 | $9.5600 | $10.2800 |
03/18 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$8.9200 | –$0.6700 | –6.99% |
1 | 3 | $8.9200 | $8.9200 | 03/18 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$8.3900 | –$0.2100 | –2.44% |
1 | 99 | $8.3900 | $8.3900 | 03/18 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/16 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$6.5300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 44.50 | URA Mar6 44.5 C |
$5.4800 | –$0.6500 | –10.60% |
1 | 1 | $5.4800 | $5.4800 | 03/18 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$5.0800 | $0.4400 | 9.48% | 1 | 95 | $5.0800 | $5.0800 |
03/18 |
| URA 260320 C 45.50 | URA Mar6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$4.1200 | –$0.0800 | –1.90% |
3 | 27 | $4.1200 | $4.1200 | 03/18 |
| URA 260320 C 46.50 | URA Mar6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$2.8500 | –$0.9200 | –24.40% |
2 | 311 | $2.8500 | $3.1000 | 03/18 |
| URA 260320 C 47.50 | URA Mar6 47.5 C |
$1.9900 | –$1.3800 | –40.95% |
1 | 8 | $1.9900 | $1.9900 | 03/18 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$1.2000 | –$0.5500 | –31.43% |
11 | 79 | $1.2000 | $1.6000 | 03/18 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$1.0100 | –$0.7400 | –42.29% |
4 | 32 | $1.0100 | $1.4000 | 03/18 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$0.9000 | –$0.5000 | –35.71% |
70 | 2370 | $0.7300 | $1.0300 | 03/18 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$0.8000 | –$0.4700 | –37.01% |
11 | 37 | $0.8000 | $0.9000 | 03/18 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$0.5200 | –$0.3900 | –42.86% |
43 | 918 | $0.3000 | $0.8000 | 03/18 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.2300 | –$0.5700 | –71.25% |
36 | 78 | $0.2300 | $0.5500 | 03/18 |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$0.2300 | –$0.3700 | –61.67% |
43 | 581 | $0.2300 | $0.4000 | 03/18 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$0.1700 | –$0.2800 | –62.22% |
39 | 320 | $0.1700 | $0.7000 | 03/18 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$0.1000 | –$0.2300 | –69.70% |
50 | 962 | $0.1000 | $0.2300 | 03/18 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$0.0500 | –$0.1600 | –76.19% |
6 | 116 | $0.0500 | $0.3200 | 03/18 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.0700 | –$0.1300 | –65.00% |
23 | 768 | $0.0700 | $0.1600 | 03/18 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.1100 | –$0.0900 | –45.00% |
5 | 158 | $0.1000 | $0.1100 | 03/18 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.0100 | –$0.0900 | –90.00% |
110 | 2342 | $0.0100 | $0.1000 | 03/18 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.0500 | $0.0000 | 0.00% | 51 | 770 | $0.0300 | $0.1000 |
03/18 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 259 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.0300 | –$0.0200 | –40.00% |
3 | 453 | $0.0300 | $0.0400 | 03/18 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 124 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 390 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.0200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1049 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 10 | 4430 | $0.0300 | $0.0500 |
03/18 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 469 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 786 | $0.0000 | $0.0000 |
03/17 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.0200 | –$0.1400 | –87.50% |
1 | 99 | $0.0200 | $0.0200 | 03/18 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.0500 | $0.0200 | 66.67% | 6 | 1451 | $0.0200 | $0.0500 |
03/18 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 915 | $0.0000 | $0.0000 |
03/11 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4017 | $0.0000 | $0.0000 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
03/09 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$5.0000 | –$3.6000 | –41.86% |
1 | 81 | $5.0000 | $5.0000 | 03/18 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$4.2200 | –$0.8800 | –17.25% |
3 | 2 | $4.2200 | $4.2200 | 03/18 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$3.4300 | –$0.1700 | –4.72% |
1 | 23 | $3.4300 | $3.4300 | 03/18 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/16 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$3.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$2.3500 | –$0.0500 | –2.08% |
6 | 8 | $2.2400 | $2.3500 | 03/18 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$2.0000 | –$0.6600 | –24.81% |
1 | 1 | $2.0000 | $2.0000 | 03/18 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$2.6700 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$1.3000 | –$0.5100 | –28.18% |
1 | 213 | $1.3000 | $1.3000 | 03/18 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$1.3500 | –$0.2700 | –16.67% |
1 | 12 | $1.3500 | $1.3500 | 03/18 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.9000 | –$0.5100 | –36.17% |
91 | 57 | $0.9000 | $1.1500 | 03/18 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.6700 | –$0.5300 | –44.17% |
35 | 14 | $0.6700 | $0.8500 | 03/18 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.6200 | –$0.3300 | –34.74% |
36 | 56 | $0.6200 | $0.8100 | 03/18 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.8500 | –$0.0400 | –4.49% |
4 | 224 | $0.6500 | $0.8500 | 03/18 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.4500 | –$0.3500 | –43.75% |
38 | 151 | $0.4500 | $0.6300 | 03/18 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.4500 | –$0.2000 | –30.77% |
14 | 231 | $0.4500 | $0.4700 | 03/18 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.4000 | –$0.1500 | –27.27% |
40 | 238 | $0.3500 | $0.4600 | 03/18 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.5100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.2500 | –$0.2500 | –50.00% |
4 | 62 | $0.2500 | $0.3400 | 03/18 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.2300 | –$0.1200 | –34.29% |
2 | 19 | $0.2300 | $0.2300 | 03/18 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/16 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0800 | –$0.0500 | –38.46% |
3 | 178 | $0.0800 | $0.0800 | 03/18 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/12 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
03/13 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/18/2026 10:40 PM EDT. —
Disclaimer
Glossary
