Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$18.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$20.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$18.5000 | $1.2400 | 7.18% | 1 | 3 | $18.5000 | $18.5000 |
12/19 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$14.8200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$15.8500 | $2.0700 | 15.02% | 1 | 23 | $15.8500 | $15.8500 |
12/19 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$12.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$13.7000 | $1.6500 | 13.69% | 1 | 5 | $13.7000 | $13.7000 |
12/19 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.3900 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$10.4300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$11.0300 | $2.0500 | 22.83% | 5 | 37 | $10.3600 | $11.0500 |
12/19 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$9.5000 | $1.8500 | 24.18% | 1 | 37 | $9.5000 | $9.5000 |
12/19 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$11.4100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/11 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$8.0100 | $2.2900 | 40.03% | 1 | 106 | $8.0100 | $8.0100 |
12/19 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$7.1000 | $2.2000 | 44.90% | 2 | 25 | $7.1000 | $7.1300 |
12/19 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$6.0700 | $2.2700 | 59.74% | 18 | 221 | $5.0300 | $6.2200 |
12/19 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$4.4600 | $1.5800 | 54.86% | 1 | 119 | $4.4600 | $4.4600 |
12/19 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$3.0000 | $1.0000 | 50.00% | 1 | 211 | $3.0000 | $3.0000 |
12/19 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$2.6500 | $1.2800 | 93.43% | 2 | 260 | $2.6500 | $2.6500 |
12/19 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
$2.6200 | $1.7400 | 197.73% | 8 | 25 | $2.6200 | $2.8000 |
12/19 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$2.0600 | $1.4600 | 243.33% | 298 | 583 | $0.7000 |
$2.1400 | 12/19 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$1.6100 | $1.2600 | 360.00% | 13 | 23 | $1.3500 | $1.7300 |
12/19 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$1.0200 | $0.7700 | 308.00% | 254 | 1570 | $0.4800 |
$1.3600 | 12/19 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$0.5000 | $0.3600 | 257.14% | 81 | 145 | $0.2000 | $1.0400 |
12/19 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$0.1500 | $0.0800 | 114.29% | 486 | 301 | $0.1500 |
$0.6000 | 12/19 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$0.1000 | $0.0500 | 100.00% | 79 | 322 | $0.0500 | $0.3500 |
12/19 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$0.0600 | $0.0100 | 20.00% | 68 | 664 | $0.0400 | $0.3200 |
12/19 |
| URA 251219 C 47.50 | URA Dec5 47.5 C |
$0.0500 | $0.0000 | 0.00% | 40 | 125 | $0.0500 | $0.0500 |
12/19 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$0.0100 | –$0.0400 | –80.00% |
46 | 1003 | $0.0100 | $0.5500 | 12/19 |
| URA 251219 C 48.50 | URA Dec5 48.5 C |
$0.0300 | –$0.0200 | –40.00% |
29 | 68 | $0.0200 | $0.0300 | 12/19 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$0.1200 | $0.0600 | 100.00% | 1 | 381 | $0.1200 | $0.1200 |
12/19 |
| URA 251219 C 49.50 | URA Dec5 49.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$0.0500 | $0.0000 | 0.00% | 68 | 3113 | $0.0200 | $0.1000 |
12/19 |
| URA 251219 C 50.50 | URA Dec5 50.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.0300 | –$0.0200 | –40.00% |
8 | 612 | $0.0300 | $0.0400 | 12/19 |
| URA 251219 C 51.50 | URA Dec5 51.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/12 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.0300 | –$0.1700 | –85.00% |
9 | 567 | $0.0100 | $0.0500 | 12/19 |
| URA 251219 C 52.50 | URA Dec5 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.0700 | –$0.0200 | –22.22% |
3 | 677 | $0.0700 | $0.0700 | 12/19 |
| URA 251219 C 53.50 | URA Dec5 53.5 C |
$0.0300 | –$0.2200 | –88.00% |
1 | 1 | $0.0300 | $0.0300 | 12/19 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 497 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 54.50 | URA Dec5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1990 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 290 | $0.0000 | $0.0000 |
12/15 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 123 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3380 | $0.0000 | $0.0000 |
12/12 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/16 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 229 | $0.0000 | $0.0000 |
12/17 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
12/04 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 676 | $0.0000 | $0.0000 |
12/18 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 764 | $0.0000 | $0.0000 |
12/16 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.0200 | –$0.1600 | –88.89% |
2 | 3241 | $0.0200 | $0.0200 | 12/19 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/02 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/05 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/15 |
| URA 251226 C 25.00 | URA 4Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$16.0000 | $2.2000 | 15.94% | 4 | 12 | $16.0000 | $16.1000 |
12/19 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$11.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/10 |
| URA 251226 C 37.00 | URA 4Dc5 37.0 C |
$7.9800 | $1.0300 | 14.82% | 1 | 39 | $7.9800 | $7.9800 |
12/19 |
| URA 251226 C 38.00 | URA 4Dc5 38.0 C |
$7.0700 | $1.0200 | 16.86% | 1 | 39 | $7.0700 | $7.0700 |
12/19 |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 39.50 | URA 4Dc5 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$5.9500 | $1.8500 | 45.12% | 1 | 4 | $5.9500 | $5.9500 |
12/19 |
| URA 251226 C 40.50 | URA 4Dc5 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$8.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.00 | URA 4Dc5 42.0 C |
$2.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
12/18 |
| URA 251226 C 43.50 | URA 4Dc5 43.5 C |
$2.4400 | $1.0200 | 71.83% | 1 | 4 | $2.4400 | $2.4400 |
12/19 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$2.4300 | $1.2300 | 102.50% | 11 | 147 | $1.9000 | $2.5200 |
12/19 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$2.1000 | $1.0000 | 90.91% | 33 | 26 | $1.9000 | $2.2900 |
12/19 |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$1.6200 | $0.7700 | 90.59% | 463 | 400 | $1.0900 | $1.9500 |
12/19 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$1.4500 | $0.8200 | 130.16% | 34 | 121 | $0.9700 | $1.5600 |
12/19 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$1.0000 | $0.5000 | 100.00% | 147 | 88 | $0.8100 | $1.3000 |
12/19 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$0.9400 | $0.5700 | 154.05% | 54 | 51 | $0.7500 | $1.1000 |
12/19 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$0.6500 | $0.2600 | 66.67% | 68 | 79 | $0.5000 | $0.9000 |
12/19 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$0.5000 | $0.1800 | 56.25% | 87 | 30 | $0.4500 | $0.6500 |
12/19 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$0.4100 | $0.2300 | 127.78% | 119 | 341 | $0.3000 |
$0.5600 | 12/19 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.2500 | –$0.0700 | –21.88% |
44 | 19 | $0.2500 | $0.4500 | 12/19 |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.2300 | $0.0100 | 4.55% | 69 | 65 | $0.1800 | $0.4000 |
12/19 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$0.1500 | –$0.0900 | –37.50% |
71 | 70 | $0.1500 | $0.2700 | 12/19 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$0.1500 | $0.0800 | 114.29% | 64 | 288 | $0.1400 | $0.2100 |
12/19 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.1400 | –$0.1600 | –53.33% |
3 | 55 | $0.1000 | $0.2800 | 12/19 |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.1400 | –$0.2600 | –65.00% |
14 | 27 | $0.1000 | $0.1400 | 12/19 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/18 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.1200 | $0.0700 | 140.00% | 3 | 16 | $0.1000 | $0.1200 |
12/19 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.0500 | $0.0000 | 0.00% | 16 | 46 | $0.0500 | $0.0600 |
12/19 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
12/16 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
12/11 |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.7300 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
12/17 |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.4800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 260102 C 25.00 | URA 1Ja6 25.0 C |
$18.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 30.00 | URA 1Ja6 30.0 C |
$13.5800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 35.00 | URA 1Ja6 35.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
11/21 |
| URA 260102 C 37.00 | URA 1Ja6 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260102 C 38.00 | URA 1Ja6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260102 C 38.50 | URA 1Ja6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 39.00 | URA 1Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 40.00 | URA 1Ja6 40.0 C |
$3.9300 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 41.00 | URA 1Ja6 41.0 C |
$4.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| URA 260102 C 41.50 | URA 1Ja6 41.5 C |
$7.5600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260102 C 42.00 | URA 1Ja6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260102 C 42.50 | URA 1Ja6 42.5 C |
$4.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 43.00 | URA 1Ja6 43.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 43.50 | URA 1Ja6 43.5 C |
$1.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260102 C 44.00 | URA 1Ja6 44.0 C |
$2.5000 | $1.1000 | 78.57% | 4 | 11 | $2.1400 | $2.5000 |
12/19 |
| URA 260102 C 44.50 | URA 1Ja6 44.5 C |
$1.1600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 45.00 | URA 1Ja6 45.0 C |
$1.8800 | $0.8800 | 88.00% | 2 | 45 | $1.6900 | $1.8800 |
12/19 |
| URA 260102 C 45.50 | URA 1Ja6 45.5 C |
$1.6500 | $0.7800 | 89.66% | 2 | 12 | $1.2000 | $1.6500 |
12/19 |
| URA 260102 C 46.00 | URA 1Ja6 46.0 C |
$1.5000 | $0.8000 | 114.29% | 12 | 15 | $1.1700 | $1.5000 |
12/19 |
| URA 260102 C 46.50 | URA 1Ja6 46.5 C |
$1.1300 | $0.5300 | 88.33% | 31 | 15 | $0.9500 | $1.2500 |
12/19 |
| URA 260102 C 47.00 | URA 1Ja6 47.0 C |
$0.8600 | $0.4100 | 91.11% | 18 | 14 | $0.7000 | $1.1000 |
12/19 |
| URA 260102 C 47.50 | URA 1Ja6 47.5 C |
$0.6600 | $0.2600 | 65.00% | 1 | 14 | $0.6600 | $0.6600 |
12/19 |
| URA 260102 C 48.00 | URA 1Ja6 48.0 C |
$0.6000 | $0.2400 | 66.67% | 70 | 39 | $0.6000 | $0.8000 |
12/19 |
| URA 260102 C 48.50 | URA 1Ja6 48.5 C |
$2.6600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| URA 260102 C 49.00 | URA 1Ja6 49.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 49.50 | URA 1Ja6 49.5 C |
$0.9300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 50.00 | URA 1Ja6 50.0 C |
$0.2800 | $0.1300 | 86.67% | 2 | 81 | $0.2800 | $0.2800 |
12/19 |
| URA 260102 C 50.50 | URA 1Ja6 50.5 C |
$0.2800 | –$0.2800 | –50.00% |
1 | 23 | $0.2800 | $0.2800 | 12/19 |
| URA 260102 C 51.00 | URA 1Ja6 51.0 C |
$0.2600 | –$0.2400 | –48.00% |
1 | 6 | $0.2600 | $0.2600 | 12/19 |
| URA 260102 C 51.50 | URA 1Ja6 51.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 52.00 | URA 1Ja6 52.0 C |
$0.2400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/12 |
| URA 260102 C 52.50 | URA 1Ja6 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 53.00 | URA 1Ja6 53.0 C |
$0.1300 | –$0.2000 | –60.61% |
1 | 18 | $0.1300 | $0.1300 | 12/19 |
| URA 260102 C 53.50 | URA 1Ja6 53.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.00 | URA 1Ja6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| URA 260102 C 54.50 | URA 1Ja6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 55.00 | URA 1Ja6 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| URA 260102 C 55.50 | URA 1Ja6 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.00 | URA 1Ja6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 56.50 | URA 1Ja6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 57.00 | URA 1Ja6 57.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 57.50 | URA 1Ja6 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.00 | URA 1Ja6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 58.50 | URA 1Ja6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.00 | URA 1Ja6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 59.50 | URA 1Ja6 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 60.00 | URA 1Ja6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| URA 260102 C 60.50 | URA 1Ja6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.00 | URA 1Ja6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 61.50 | URA 1Ja6 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.00 | URA 1Ja6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 62.50 | URA 1Ja6 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 63.00 | URA 1Ja6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 65.00 | URA 1Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260102 C 70.00 | URA 1Ja6 70.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/03 |
| URA 260109 C 30.00 | URA 2Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 35.00 | URA 2Ja6 35.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 38.50 | URA 2Ja6 38.5 C |
$4.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 39.00 | URA 2Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 39.50 | URA 2Ja6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 40.00 | URA 2Ja6 40.0 C |
$4.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260109 C 40.50 | URA 2Ja6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.00 | URA 2Ja6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 41.50 | URA 2Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.00 | URA 2Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 42.50 | URA 2Ja6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 43.00 | URA 2Ja6 43.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/28 |
| URA 260109 C 43.50 | URA 2Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260109 C 44.00 | URA 2Ja6 44.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 44.50 | URA 2Ja6 44.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 45.00 | URA 2Ja6 45.0 C |
$1.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| URA 260109 C 45.50 | URA 2Ja6 45.5 C |
$2.0000 | $0.0700 | 3.63% | 70 | 1 | $2.0000 | $2.0000 |
12/19 |
| URA 260109 C 46.00 | URA 2Ja6 46.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/15 |
| URA 260109 C 46.50 | URA 2Ja6 46.5 C |
$1.6100 | $0.7300 | 82.95% | 7 | 1 | $1.5300 | $1.6100 |
12/19 |
| URA 260109 C 47.00 | URA 2Ja6 47.0 C |
$1.3600 | –$0.6400 | –32.00% |
39 | 4 | $1.2000 | $1.4000 | 12/19 |
| URA 260109 C 47.50 | URA 2Ja6 47.5 C |
$2.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 260109 C 48.00 | URA 2Ja6 48.0 C |
$0.8500 | –$0.0300 | –3.41% |
1 | 21 | $0.8500 | $0.8500 | 12/19 |
| URA 260109 C 48.50 | URA 2Ja6 48.5 C |
$0.9100 | –$0.0900 | –9.00% |
5 | 9 | $0.9100 | $0.9100 | 12/19 |
| URA 260109 C 49.00 | URA 2Ja6 49.0 C |
$0.7500 | $0.3700 | 97.37% | 4 | 17 | $0.6100 | $0.7500 |
12/19 |
| URA 260109 C 49.50 | URA 2Ja6 49.5 C |
$0.5900 | $0.2300 | 63.89% | 20 | 26 | $0.5900 | $0.5900 |
12/19 |
| URA 260109 C 50.00 | URA 2Ja6 50.0 C |
$0.4700 | $0.0700 | 17.50% | 12 | 11 | $0.4300 | $0.4700 |
12/19 |
| URA 260109 C 51.00 | URA 2Ja6 51.0 C |
$0.4500 | –$0.1500 | –25.00% |
2 | 15 | $0.4500 | $0.6200 | 12/19 |
| URA 260109 C 52.00 | URA 2Ja6 52.0 C |
$0.4100 | $0.3100 | 310.00% | 2 | 16 | $0.4100 | $0.5900 |
12/19 |
| URA 260109 C 53.00 | URA 2Ja6 53.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/04 |
| URA 260109 C 54.00 | URA 2Ja6 54.0 C |
$0.3000 | –$0.4700 | –61.04% |
4 | 6 | $0.3000 | $0.5000 | 12/19 |
| URA 260109 C 55.00 | URA 2Ja6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 56.00 | URA 2Ja6 56.0 C |
$0.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/05 |
| URA 260109 C 60.00 | URA 2Ja6 60.0 C |
$0.2900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260109 C 65.00 | URA 2Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260116 C 13.00 | URA Jan6 13.0 C |
$33.2000 | –$4.2800 | –11.42% |
1 | 2 | $33.2000 | $33.2000 | 12/19 |
| URA 260116 C 14.00 | URA Jan6 14.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
| URA 260116 C 15.00 | URA Jan6 15.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| URA 260116 C 16.00 | URA Jan6 16.0 C |
$23.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/22 |
| URA 260116 C 17.00 | URA Jan6 17.0 C |
$27.4100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 18.00 | URA Jan6 18.0 C |
$29.1100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/11 |
| URA 260116 C 19.00 | URA Jan6 19.0 C |
$29.2300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/04 |
| URA 260116 C 20.00 | URA Jan6 20.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 204 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 21.00 | URA Jan6 21.0 C |
$30.0900 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
10/27 |
| URA 260116 C 22.00 | URA Jan6 22.0 C |
$19.5000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 23.00 | URA Jan6 23.0 C |
$23.1800 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
11/20 |
| URA 260116 C 24.00 | URA Jan6 24.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 611 | $0.0000 | $0.0000 |
12/11 |
| URA 260116 C 25.00 | URA Jan6 25.0 C |
$21.2400 | $1.8400 | 9.48% | 52 | 18449 | $21.2400 |
$21.5000 | 12/19 |
| URA 260116 C 26.00 | URA Jan6 26.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 480 | $0.0000 | $0.0000 |
12/05 |
| URA 260116 C 27.00 | URA Jan6 27.0 C |
$19.3300 | $1.7300 | 9.83% | 2 | 1088 | $19.3300 | $19.3300 |
12/19 |
| URA 260116 C 28.00 | URA Jan6 28.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 646 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 29.00 | URA Jan6 29.0 C |
$15.5300 | $0.0000 | 0.00% | 0 | 263 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 30.00 | URA Jan6 30.0 C |
$16.1200 | $2.1000 | 14.98% | 2 | 6415 | $16.1200 |
$16.1200 | 12/19 |
| URA 260116 C 31.00 | URA Jan6 31.0 C |
$17.2500 | $0.0000 | 0.00% | 0 | 617 | $0.0000 | $0.0000 |
12/09 |
| URA 260116 C 32.00 | URA Jan6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 793 | $0.0000 | $0.0000 |
12/18 |
| URA 260116 C 33.00 | URA Jan6 33.0 C |
$13.3800 | $0.3800 | 2.92% | 3 | 2800 | $12.7300 | $13.4000 |
12/19 |
| URA 260116 C 34.00 | URA Jan6 34.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 1194 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 35.00 | URA Jan6 35.0 C |
$11.2500 | $2.1500 | 23.63% | 39 | 7415 | $10.4400 |
$11.3100 | 12/19 |
| URA 260116 C 36.00 | URA Jan6 36.0 C |
$10.2600 | $2.8600 | 38.65% | 4 | 2230 | $10.2200 |
$10.2600 | 12/19 |
| URA 260116 C 37.00 | URA Jan6 37.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 38.00 | URA Jan6 38.0 C |
$8.2900 | –$0.6100 | –6.85% |
13 | 506 | $8.2400 | $8.3000 | 12/19 |
| URA 260116 C 39.00 | URA Jan6 39.0 C |
$7.3000 | $3.0000 | 69.77% | 14 | 495 | $7.2800 | $7.3500 |
12/19 |
| URA 260116 C 40.00 | URA Jan6 40.0 C |
$6.3500 | $2.1200 | 50.12% | 19 | 10560 | $5.3000 |
$6.4500 | 12/19 |
| URA 260116 C 41.00 | URA Jan6 41.0 C |
$5.3600 | $1.9300 | 56.27% | 2 | 386 | $4.8500 | $5.3600 |
12/19 |
| URA 260116 C 42.00 | URA Jan6 42.0 C |
$4.9000 | $2.1100 | 75.63% | 1 | 1327 | $4.9000 | $4.9000 |
12/19 |
| URA 260116 C 43.00 | URA Jan6 43.0 C |
$3.0000 | $0.6800 | 29.31% | 1 | 1590 | $3.0000 | $3.0000 |
12/19 |
| URA 260116 C 44.00 | URA Jan6 44.0 C |
$2.8000 | $1.0500 | 60.00% | 10 | 420 | $1.6000 | $2.8000 |
12/19 |
| URA 260116 C 45.00 | URA Jan6 45.0 C |
$2.3000 | $0.9200 | 66.67% | 129 | 15426 | $2.0000 |
$2.4700 | 12/19 |
| URA 260116 C 46.00 | URA Jan6 46.0 C |
$1.9000 | $0.8000 | 72.73% | 94 | 300 | $1.6000 | $2.0000 |
12/19 |
| URA 260116 C 47.00 | URA Jan6 47.0 C |
$1.2500 | $0.3800 | 43.68% | 56 | 412 | $1.2500 | $1.6000 |
12/19 |
| URA 260116 C 48.00 | URA Jan6 48.0 C |
$1.1000 | $0.4000 | 57.14% | 1340 | 1677 | $0.8000 |
$1.3000 | 12/19 |
| URA 260116 C 49.00 | URA Jan6 49.0 C |
$1.1000 | $0.6000 | 120.00% | 164 | 434 | $0.5000 |
$1.1000 | 12/19 |
| URA 260116 C 50.00 | URA Jan6 50.0 C |
$0.6500 | $0.2500 | 62.50% | 337 | 7315 | $0.5000 |
$0.7700 | 12/19 |
| URA 260116 C 51.00 | URA Jan6 51.0 C |
$0.5800 | $0.2300 | 65.71% | 6 | 628 | $0.5600 | $0.5800 |
12/19 |
| URA 260116 C 52.00 | URA Jan6 52.0 C |
$0.5200 | $0.2100 | 67.74% | 55 | 3609 | $0.4000 | $0.5200 |
12/19 |
| URA 260116 C 53.00 | URA Jan6 53.0 C |
$0.3000 | $0.1000 | 50.00% | 10 | 367 | $0.3000 | $0.4700 |
12/19 |
| URA 260116 C 54.00 | URA Jan6 54.0 C |
$0.2500 | –$0.0100 | –3.85% |
23 | 247 | $0.2500 | $0.4100 | 12/19 |
| URA 260116 C 55.00 | URA Jan6 55.0 C |
$0.2300 | $0.0500 | 27.78% | 1290 | 9673 | $0.1500 |
$0.2800 | 12/19 |
| URA 260116 C 56.00 | URA Jan6 56.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 478 | $0.0000 | $0.0000 |
12/16 |
| URA 260116 C 57.00 | URA Jan6 57.0 C |
$0.2400 | $0.0100 | 4.35% | 3 | 146 | $0.2400 | $0.2400 |
12/19 |
| URA 260116 C 58.00 | URA Jan6 58.0 C |
$0.2200 | $0.1200 | 120.00% | 2 | 9487 | $0.2200 | $0.2200 |
12/19 |
| URA 260116 C 59.00 | URA Jan6 59.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 338 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 60.00 | URA Jan6 60.0 C |
$0.1000 | –$0.0500 | –33.33% |
57 | 8770 | $0.1000 | $0.1500 | 12/19 |
| URA 260116 C 61.00 | URA Jan6 61.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 62.00 | URA Jan6 62.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1042 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 63.00 | URA Jan6 63.0 C |
$0.1000 | $0.0500 | 100.00% | 6 | 99 | $0.1000 | $0.2000 |
12/19 |
| URA 260116 C 64.00 | URA Jan6 64.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
12/12 |
| URA 260116 C 65.00 | URA Jan6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8777 | $0.0000 | $0.0000 |
12/18 |
| URA 260116 C 66.00 | URA Jan6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
12/15 |
| URA 260116 C 67.00 | URA Jan6 67.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/31 |
| URA 260116 C 68.00 | URA Jan6 68.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| URA 260116 C 69.00 | URA Jan6 69.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
11/25 |
| URA 260116 C 70.00 | URA Jan6 70.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 9513 | $0.0000 | $0.0000 |
12/18 |
| URA 260116 C 75.00 | URA Jan6 75.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1504 | $0.0000 | $0.0000 |
12/17 |
| URA 260116 C 80.00 | URA Jan6 80.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/21 |
| URA 260116 C 85.00 | URA Jan6 85.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/03 |
| URA 260123 C 30.00 | URA 4Ja6 30.0 C |
$15.2500 | $0.0000 | 0.00% | 1 | 0 | $15.2500 | $15.2500 |
12/19 |
| URA 260123 C 35.00 | URA 4Ja6 35.0 C |
$11.0300 | $2.2600 | 25.77% | 3 | 2 | $11.0100 | $11.0500 |
12/19 |
| URA 260123 C 38.00 | URA 4Ja6 38.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 39.00 | URA 4Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 40.00 | URA 4Ja6 40.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 41.00 | URA 4Ja6 41.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/04 |
| URA 260123 C 41.50 | URA 4Ja6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.00 | URA 4Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 42.50 | URA 4Ja6 42.5 C |
$3.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 43.00 | URA 4Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 43.50 | URA 4Ja6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 44.00 | URA 4Ja6 44.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 44.50 | URA 4Ja6 44.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.00 | URA 4Ja6 45.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| URA 260123 C 45.50 | URA 4Ja6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260123 C 46.00 | URA 4Ja6 46.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 46.50 | URA 4Ja6 46.5 C |
$1.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 47.00 | URA 4Ja6 47.0 C |
$1.4200 | –$0.4900 | –25.65% |
6 | 31 | $1.3200 | $1.4200 | 12/19 |
| URA 260123 C 47.50 | URA 4Ja6 47.5 C |
$2.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 48.00 | URA 4Ja6 48.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 48.50 | URA 4Ja6 48.5 C |
$0.8200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 49.00 | URA 4Ja6 49.0 C |
$1.3500 | $0.7200 | 114.29% | 9 | 5 | $1.0300 | $1.3500 |
12/19 |
| URA 260123 C 49.50 | URA 4Ja6 49.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/17 |
| URA 260123 C 50.00 | URA 4Ja6 50.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/18 |
| URA 260123 C 50.50 | URA 4Ja6 50.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 51.00 | URA 4Ja6 51.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 52.00 | URA 4Ja6 52.0 C |
$0.4200 | –$0.6300 | –60.00% |
5 | 7 | $0.4200 | $0.4200 | 12/19 |
| URA 260123 C 53.00 | URA 4Ja6 53.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 54.00 | URA 4Ja6 54.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/11 |
| URA 260123 C 55.00 | URA 4Ja6 55.0 C |
$0.6400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/12 |
| URA 260123 C 56.00 | URA 4Ja6 56.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/10 |
| URA 260123 C 60.00 | URA 4Ja6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| URA 260123 C 65.00 | URA 4Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 30.00 | URA 5Ja6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 35.00 | URA 5Ja6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 38.00 | URA 5Ja6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260130 C 39.00 | URA 5Ja6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 40.00 | URA 5Ja6 40.0 C |
$6.5600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/12 |
| URA 260130 C 41.00 | URA 5Ja6 41.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 42.00 | URA 5Ja6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 42.50 | URA 5Ja6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 43.00 | URA 5Ja6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 43.50 | URA 5Ja6 43.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.00 | URA 5Ja6 44.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 44.50 | URA 5Ja6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 45.00 | URA 5Ja6 45.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 45.50 | URA 5Ja6 45.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 46.00 | URA 5Ja6 46.0 C |
$1.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 46.50 | URA 5Ja6 46.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/16 |
| URA 260130 C 47.00 | URA 5Ja6 47.0 C |
$2.0000 | $0.5000 | 33.33% | 1 | 7 | $2.0000 | $2.0000 |
12/19 |
| URA 260130 C 47.50 | URA 5Ja6 47.5 C |
$1.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| URA 260130 C 48.00 | URA 5Ja6 48.0 C |
$1.6200 | $0.3000 | 22.73% | 1 | 104 | $1.6200 | $1.6200 |
12/19 |
| URA 260130 C 48.50 | URA 5Ja6 48.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| URA 260130 C 49.00 | URA 5Ja6 49.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/18 |
| URA 260130 C 49.50 | URA 5Ja6 49.5 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 50.00 | URA 5Ja6 50.0 C |
$1.1600 | $0.2100 | 22.11% | 5 | 7 | $1.1300 | $1.1600 |
12/19 |
| URA 260130 C 50.50 | URA 5Ja6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260130 C 51.00 | URA 5Ja6 51.0 C |
$0.9900 | –$0.4500 | –31.25% |
8 | 8 | $0.9900 | $0.9900 | 12/19 |
| URA 260130 C 51.50 | URA 5Ja6 51.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| URA 260130 C 52.00 | URA 5Ja6 52.0 C |
$0.8100 | $0.2800 | 52.83% | 6 | 2 | $0.7500 | $0.8100 |
12/19 |
| URA 260130 C 53.00 | URA 5Ja6 53.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 54.00 | URA 5Ja6 54.0 C |
$0.6000 | $0.0000 | 0.00% | 5 | 0 | $0.5700 | $0.6000 |
12/19 |
| URA 260130 C 55.00 | URA 5Ja6 55.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/17 |
| URA 260130 C 56.00 | URA 5Ja6 56.0 C |
$0.2100 | $0.0000 | 0.00% | 1 | 0 | $0.2100 | $0.2100 |
12/19 |
| URA 260130 C 60.00 | URA 5Ja6 60.0 C |
$0.4900 | –$0.0600 | –10.91% |
2 | 1 | $0.3200 | $0.4900 | 12/19 |
| URA 260130 C 65.00 | URA 5Ja6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/19/2025 07:04 PM EST. —
Disclaimer
Glossary
