URA Options Chain

Learn about options investing

Expiration Month Range

From To Type

May 2026 - Jun 2026 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
URA 260522 C 30.00URA 4My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 35.00URA 4My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 40.00URA 4My6 40.0 C $9.6900–$5.3100–35.40% 13$9.6900$9.690005/18
URA 260522 C 42.50URA 4My6 42.5 C $7.2600$0.00000.00%10$7.2600$7.2600 05/18
URA 260522 C 43.00URA 4My6 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 43.50URA 4My6 43.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 44.00URA 4My6 44.0 C $5.9600–$6.2400–51.15% 12$5.9600$5.960005/18
URA 260522 C 44.50URA 4My6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 45.00URA 4My6 45.0 C $5.1000–$0.1700–3.23% 122$5.1000$5.100005/18
URA 260522 C 45.50URA 4My6 45.5 C $11.2300$0.00000.00%018$0.0000$0.0000 05/08
URA 260522 C 46.00URA 4My6 46.0 C $4.4300$0.00000.00%03$0.0000$0.0000 05/15
URA 260522 C 46.50URA 4My6 46.5 C $4.0000$0.00000.00%01$0.0000$0.0000 05/15
URA 260522 C 47.00URA 4My6 47.0 C $3.5400$0.00000.00%05$0.0000$0.0000 05/15
URA 260522 C 47.50URA 4My6 47.5 C $3.2500$0.00000.00%022$0.0000$0.0000 05/15
URA 260522 C 48.00URA 4My6 48.0 C $2.9300$0.00000.00%04$0.0000$0.0000 05/15
URA 260522 C 48.50URA 4My6 48.5 C $4.4400$0.00000.00%03$0.0000$0.0000 05/14
URA 260522 C 49.00URA 4My6 49.0 C $3.9500$0.00000.00%036$0.0000$0.0000 05/14
URA 260522 C 49.50URA 4My6 49.5 C $1.5500–$5.9500–79.33% 17$1.5500$1.550005/18
URA 260522 C 50.00URA 4My6 50.0 C $1.1600–$0.1700–12.78% 19159$1.0300$1.450005/18
URA 260522 C 50.50URA 4My6 50.5 C $0.8600–$0.2900–25.22% 985$0.6500$1.090005/18
URA 260522 C 51.00URA 4My6 51.0 C $0.8500–$0.1000–10.53% 24132$0.6000$0.850005/18
URA 260522 C 51.50URA 4My6 51.5 C $0.6700–$0.3500–34.31% 128$0.5000$0.750005/18
URA 260522 C 52.00URA 4My6 52.0 C $0.5500–$0.1000–15.38% 3956$0.3500$0.600005/18
URA 260522 C 52.50URA 4My6 52.5 C $0.4300–$0.2700–38.57% 2447$0.3500$0.430005/18
URA 260522 C 53.00URA 4My6 53.0 C $0.3900–$0.1600–29.09% 5571$0.3000$0.390005/18
URA 260522 C 53.50URA 4My6 53.5 C $0.3000–$0.1000–25.00% 7134$0.2800$0.300005/18
URA 260522 C 54.00URA 4My6 54.0 C $0.2200–$0.0800–26.67% 17100$0.1700$0.250005/18
URA 260522 C 54.50URA 4My6 54.5 C $0.3200$0.00000.00%014$0.0000$0.0000 05/15
URA 260522 C 55.00URA 4My6 55.0 C $0.2500$0.00000.00%0422$0.0000$0.0000 05/15
URA 260522 C 55.50URA 4My6 55.5 C $0.1700$0.00000.00%0140$0.0000$0.0000 05/15
URA 260522 C 56.00URA 4My6 56.0 C $0.1100–$0.0200–15.38% 29295$0.1000$0.250005/18
URA 260522 C 56.50URA 4My6 56.5 C $0.2000$0.00000.00%021$0.0000$0.0000 05/15
URA 260522 C 57.00URA 4My6 57.0 C $0.1100$0.00000.00%050$0.0000$0.0000 05/15
URA 260522 C 57.50URA 4My6 57.5 C $0.6500$0.00000.00%017$0.0000$0.0000 05/13
URA 260522 C 58.00URA 4My6 58.0 C $0.0800$0.020033.33%1291$0.0800$0.0800 05/18
URA 260522 C 59.00URA 4My6 59.0 C $0.0500$0.00000.00%083$0.0000$0.0000 05/15
URA 260522 C 60.00URA 4My6 60.0 C $0.0500$0.00000.00%0374$0.0000$0.0000 05/15
URA 260522 C 61.00URA 4My6 61.0 C $0.0800$0.00000.00%0128$0.0000$0.0000 05/15
URA 260522 C 61.50URA 4My6 61.5 C $0.3800$0.00000.00%01379$0.0000$0.0000 05/15
URA 260522 C 62.00URA 4My6 62.0 C $0.2500$0.00000.00%010$0.0000$0.0000 05/15
URA 260522 C 63.00URA 4My6 63.0 C $0.1000$0.00000.00%017$0.0000$0.0000 05/14
URA 260522 C 64.00URA 4My6 64.0 C $0.3500$0.00000.00%03$0.0000$0.0000 05/12
URA 260522 C 65.00URA 4My6 65.0 C $0.1000$0.00000.00%092$0.0000$0.0000 05/15
URA 260522 C 66.00URA 4My6 66.0 C $0.4000$0.00000.00%016$0.0000$0.0000 05/11
URA 260522 C 67.00URA 4My6 67.0 C $0.2100$0.00000.00%032$0.0000$0.0000 05/11
URA 260522 C 68.00URA 4My6 68.0 C $0.2000$0.00000.00%06$0.0000$0.0000 05/11
URA 260522 C 69.00URA 4My6 69.0 C $0.3700$0.00000.00%01$0.0000$0.0000 05/11
URA 260522 C 70.00URA 4My6 70.0 C $0.2300$0.00000.00%018$0.0000$0.0000 05/06
URA 260522 C 71.00URA 4My6 71.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 72.00URA 4My6 72.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260522 C 75.00URA 4My6 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 30.00URA 5My6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 35.00URA 5My6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 40.00URA 5My6 40.0 C $13.3600$0.00000.00%02$0.0000$0.0000 05/12
URA 260529 C 42.50URA 5My6 42.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 43.00URA 5My6 43.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 43.50URA 5My6 43.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 44.00URA 5My6 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 44.50URA 5My6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 45.00URA 5My6 45.0 C $11.7000$0.00000.00%029$0.0000$0.0000 05/07
URA 260529 C 45.50URA 5My6 45.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 46.00URA 5My6 46.0 C $9.6800$0.00000.00%01$0.0000$0.0000 04/15
URA 260529 C 46.50URA 5My6 46.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 47.00URA 5My6 47.0 C $5.6100$0.00000.00%060$0.0000$0.0000 05/14
URA 260529 C 47.50URA 5My6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 48.00URA 5My6 48.0 C $6.1500$0.00000.00%02$0.0000$0.0000 05/13
URA 260529 C 48.50URA 5My6 48.5 C $8.9000$0.00000.00%00$0.0000$0.0000 04/27
URA 260529 C 49.00URA 5My6 49.0 C $2.9000$0.00000.00%08$0.0000$0.0000 05/15
URA 260529 C 49.50URA 5My6 49.5 C $1.9700–$5.7800–74.58% 51$1.9700$1.970005/18
URA 260529 C 50.00URA 5My6 50.0 C $2.1300$0.00000.00%013$0.0000$0.0000 05/15
URA 260529 C 50.50URA 5My6 50.5 C $4.7700$0.00000.00%03$0.0000$0.0000 04/29
URA 260529 C 51.00URA 5My6 51.0 C $4.2000$0.00000.00%05$0.0000$0.0000 05/13
URA 260529 C 51.50URA 5My6 51.5 C $1.2000–$0.3000–20.00% 425$1.1500$1.200005/18
URA 260529 C 52.00URA 5My6 52.0 C $1.1300–$0.1700–13.08% 956$1.0500$1.130005/18
URA 260529 C 52.50URA 5My6 52.5 C $0.9000–$0.3400–27.42% 12$0.9000$0.900005/18
URA 260529 C 53.00URA 5My6 53.0 C $1.0000$0.00000.00%013$0.0000$0.0000 05/15
URA 260529 C 53.50URA 5My6 53.5 C $0.7500–$0.3200–29.91% 13$0.7500$0.750005/18
URA 260529 C 54.00URA 5My6 54.0 C $0.5700–$0.0900–13.64% 1666$0.5700$0.590005/18
URA 260529 C 54.50URA 5My6 54.5 C $0.7000$0.00000.00%016$0.0000$0.0000 05/15
URA 260529 C 55.00URA 5My6 55.0 C $0.4200–$0.1800–30.00% 1985$0.4200$0.450005/18
URA 260529 C 55.50URA 5My6 55.5 C $0.3800–$0.1200–24.00% 222$0.3800$0.380005/18
URA 260529 C 56.00URA 5My6 56.0 C $0.4000$0.00000.00%024$0.0000$0.0000 05/15
URA 260529 C 56.50URA 5My6 56.5 C $0.2400–$0.7100–74.74% 1020$0.2400$0.240005/18
URA 260529 C 57.00URA 5My6 57.0 C $0.4000$0.00000.00%049$0.0000$0.0000 05/15
URA 260529 C 57.50URA 5My6 57.5 C $0.2800$0.00000.00%01$0.0000$0.0000 05/15
URA 260529 C 58.00URA 5My6 58.0 C $0.3000$0.050020.00%154$0.3000$0.3000 05/18
URA 260529 C 59.00URA 5My6 59.0 C $0.2800$0.00000.00%033$0.0000$0.0000 05/15
URA 260529 C 60.00URA 5My6 60.0 C $0.1800$0.00000.00%0119$0.0000$0.0000 05/15
URA 260529 C 61.00URA 5My6 61.0 C $0.4000$0.00000.00%017$0.0000$0.0000 05/14
URA 260529 C 61.50URA 5My6 61.5 C $0.4000$0.00000.00%016$0.0000$0.0000 05/14
URA 260529 C 62.00URA 5My6 62.0 C $0.4300$0.00000.00%010$0.0000$0.0000 05/13
URA 260529 C 62.50URA 5My6 62.5 C $0.3500$0.00000.00%043$0.0000$0.0000 05/13
URA 260529 C 63.00URA 5My6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 63.50URA 5My6 63.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 64.00URA 5My6 64.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 65.00URA 5My6 65.0 C $0.1100$0.00000.00%0129$0.0000$0.0000 05/15
URA 260529 C 66.00URA 5My6 66.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 67.00URA 5My6 67.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 68.00URA 5My6 68.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260529 C 70.00URA 5My6 70.0 C $0.0500$0.00000.00%184$0.0500$0.0500 05/18
URA 260529 C 75.00URA 5My6 75.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 30.00URA 1Jn6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 35.00URA 1Jn6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 40.00URA 1Jn6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 43.00URA 1Jn6 43.0 C $0.00000.00%
URA 260605 C 44.00URA 1Jn6 44.0 C $11.4800$0.00000.00%09$0.0000$0.0000 05/08
URA 260605 C 44.50URA 1Jn6 44.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 45.00URA 1Jn6 45.0 C $12.2000$0.00000.00%09$0.0000$0.0000 05/07
URA 260605 C 45.50URA 1Jn6 45.5 C $11.9000$0.00000.00%014$0.0000$0.0000 05/07
URA 260605 C 46.00URA 1Jn6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 46.50URA 1Jn6 46.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 47.00URA 1Jn6 47.0 C $9.9000$0.00000.00%010$0.0000$0.0000 05/07
URA 260605 C 47.50URA 1Jn6 47.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 48.00URA 1Jn6 48.0 C $9.8100$0.00000.00%01$0.0000$0.0000 04/24
URA 260605 C 48.50URA 1Jn6 48.5 C $9.4200$0.00000.00%03$0.0000$0.0000 04/24
URA 260605 C 49.00URA 1Jn6 49.0 C $5.5000$0.00000.00%05$0.0000$0.0000 05/13
URA 260605 C 49.50URA 1Jn6 49.5 C $7.5500$0.00000.00%04$0.0000$0.0000 05/01
URA 260605 C 50.00URA 1Jn6 50.0 C $2.3000–$0.1000–4.17% 119$2.3000$2.300005/18
URA 260605 C 50.50URA 1Jn6 50.5 C $2.3500$0.00000.00%010$0.0000$0.0000 05/15
URA 260605 C 51.00URA 1Jn6 51.0 C $4.2800$0.00000.00%04$0.0000$0.0000 05/13
URA 260605 C 51.50URA 1Jn6 51.5 C $5.9000$0.00000.00%01$0.0000$0.0000 04/30
URA 260605 C 52.00URA 1Jn6 52.0 C $1.5700–$0.4800–23.41% 103$1.5700$1.570005/18
URA 260605 C 52.50URA 1Jn6 52.5 C $1.5500$0.00000.00%04$0.0000$0.0000 05/15
URA 260605 C 53.00URA 1Jn6 53.0 C $1.0800–$0.3700–25.52% 211$1.0800$1.080005/18
URA 260605 C 53.50URA 1Jn6 53.5 C $2.2600$0.00000.00%01$0.0000$0.0000 05/14
URA 260605 C 54.00URA 1Jn6 54.0 C $1.0500$0.00000.00%0157$0.0000$0.0000 05/15
URA 260605 C 54.50URA 1Jn6 54.5 C $1.1700$0.00000.00%05$0.0000$0.0000 05/15
URA 260605 C 55.00URA 1Jn6 55.0 C $0.8000–$0.2100–20.79% 523$0.8000$0.800005/18
URA 260605 C 55.50URA 1Jn6 55.5 C $0.8000$0.00000.00%012$0.0000$0.0000 05/15
URA 260605 C 56.00URA 1Jn6 56.0 C $0.8000$0.00000.00%0123$0.0000$0.0000 05/15
URA 260605 C 56.50URA 1Jn6 56.5 C $0.7700$0.00000.00%04$0.0000$0.0000 05/15
URA 260605 C 57.00URA 1Jn6 57.0 C $0.6000–$0.9000–60.00% 18$0.6000$0.600005/18
URA 260605 C 57.50URA 1Jn6 57.5 C $3.3500$0.00000.00%060$0.0000$0.0000 05/11
URA 260605 C 58.00URA 1Jn6 58.0 C $0.5000$0.00000.00%0327$0.0000$0.0000 05/15
URA 260605 C 58.50URA 1Jn6 58.5 C $0.6000$0.00000.00%08$0.0000$0.0000 05/15
URA 260605 C 59.00URA 1Jn6 59.0 C $1.1500$0.00000.00%08$0.0000$0.0000 05/13
URA 260605 C 59.50URA 1Jn6 59.5 C $0.5000$0.00000.00%010$0.0000$0.0000 05/15
URA 260605 C 60.00URA 1Jn6 60.0 C $0.3500$0.00000.00%071$0.0000$0.0000 05/15
URA 260605 C 60.50URA 1Jn6 60.5 C $0.4100$0.00000.00%07$0.0000$0.0000 05/15
URA 260605 C 61.00URA 1Jn6 61.0 C $0.6500$0.00000.00%068$0.0000$0.0000 05/14
URA 260605 C 61.50URA 1Jn6 61.5 C $1.0500$0.00000.00%010$0.0000$0.0000 05/12
URA 260605 C 62.00URA 1Jn6 62.0 C $0.8000$0.00000.00%053$0.0000$0.0000 05/12
URA 260605 C 63.00URA 1Jn6 63.0 C $1.3200$0.00000.00%01$0.0000$0.0000 05/11
URA 260605 C 63.50URA 1Jn6 63.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260605 C 65.00URA 1Jn6 65.0 C $1.0500$0.00000.00%020$0.0000$0.0000 05/11
URA 260605 C 70.00URA 1Jn6 70.0 C $0.1300$0.00000.00%050$0.0000$0.0000 05/14
URA 260605 C 75.00URA 1Jn6 75.0 C $0.00000.00%
URA 260612 C 30.00URA 2Jn6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 35.00URA 2Jn6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 40.00URA 2Jn6 40.0 C $10.4000–$5.0400–32.64% 1501$10.4000$10.400005/18
URA 260612 C 44.00URA 2Jn6 44.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 45.00URA 2Jn6 45.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 46.00URA 2Jn6 46.0 C $10.4100$0.00000.00%01$0.0000$0.0000 05/01
URA 260612 C 47.00URA 2Jn6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 47.50URA 2Jn6 47.5 C $4.3000$0.00000.00%04$0.0000$0.0000 05/15
URA 260612 C 48.00URA 2Jn6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 48.50URA 2Jn6 48.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 49.00URA 2Jn6 49.0 C $5.0000$0.00000.00%0151$0.0000$0.0000 05/14
URA 260612 C 49.50URA 2Jn6 49.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 50.00URA 2Jn6 50.0 C $2.8700$0.00000.00%01$0.0000$0.0000 05/15
URA 260612 C 50.50URA 2Jn6 50.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 51.00URA 2Jn6 51.0 C $7.6300$0.00000.00%01$0.0000$0.0000 05/11
URA 260612 C 51.50URA 2Jn6 51.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260612 C 52.00URA 2Jn6 52.0 C $1.8700–$0.3100–14.22% 15$1.8700$1.870005/18
URA 260612 C 52.50URA 2Jn6 52.5 C $3.2000$0.00000.00%01$0.0000$0.0000 05/14
URA 260612 C 53.00URA 2Jn6 53.0 C $1.8500$0.00000.00%05$0.0000$0.0000 05/15
URA 260612 C 53.50URA 2Jn6 53.5 C $1.6000$0.00000.00%01$0.0000$0.0000 05/15
URA 260612 C 54.00URA 2Jn6 54.0 C $1.4200$0.00000.00%010$0.0000$0.0000 05/15
URA 260612 C 54.50URA 2Jn6 54.5 C $1.4600$0.00000.00%01$0.0000$0.0000 05/15
URA 260612 C 55.00URA 2Jn6 55.0 C $1.2300$0.00000.00%023$0.0000$0.0000 05/15
URA 260612 C 55.50URA 2Jn6 55.5 C $2.5100$0.00000.00%04$0.0000$0.0000 05/13
URA 260612 C 56.00URA 2Jn6 56.0 C $3.9500$0.00000.00%03$0.0000$0.0000 05/07
URA 260612 C 56.50URA 2Jn6 56.5 C $2.5700$0.00000.00%01$0.0000$0.0000 05/12
URA 260612 C 57.00URA 2Jn6 57.0 C $0.9000$0.00000.00%0273$0.0000$0.0000 05/15
URA 260612 C 57.50URA 2Jn6 57.5 C $1.9700$0.00000.00%010$0.0000$0.0000 05/13
URA 260612 C 58.00URA 2Jn6 58.0 C $0.7000$0.00000.00%02$0.0000$0.0000 05/15
URA 260612 C 58.50URA 2Jn6 58.5 C $1.2500$0.00000.00%02$0.0000$0.0000 05/14
URA 260612 C 59.00URA 2Jn6 59.0 C $1.0000$0.00000.00%02$0.0000$0.0000 05/14
URA 260612 C 59.50URA 2Jn6 59.5 C $0.5000–$1.0100–66.89% 11$0.5000$0.500005/18
URA 260612 C 60.00URA 2Jn6 60.0 C $0.6000$0.00000.00%098$0.0000$0.0000 05/15
URA 260612 C 60.50URA 2Jn6 60.5 C $0.3500–$0.7000–66.67% 243$0.3500$0.350005/18
URA 260612 C 61.00URA 2Jn6 61.0 C $0.5200$0.00000.00%020$0.0000$0.0000 05/15
URA 260612 C 61.50URA 2Jn6 61.5 C $0.7500$0.00000.00%03$0.0000$0.0000 05/14
URA 260612 C 62.00URA 2Jn6 62.0 C $0.8500$0.00000.00%02$0.0000$0.0000 05/14
URA 260612 C 63.00URA 2Jn6 63.0 C $0.7100$0.00000.00%08$0.0000$0.0000 05/14
URA 260612 C 63.50URA 2Jn6 63.5 C $1.4200$0.00000.00%00$0.0000$0.0000 05/11
URA 260612 C 65.00URA 2Jn6 65.0 C $0.4200$0.00000.00%025$0.0000$0.0000 05/14
URA 260612 C 70.00URA 2Jn6 70.0 C $0.3000$0.00000.00%08$0.0000$0.0000 05/12
URA 260618 C 18.00URA Jun6 18.0 C $25.6000$0.00000.00%00$0.0000$0.0000 12/29
URA 260618 C 19.00URA Jun6 19.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260618 C 20.00URA Jun6 20.0 C $29.9600$0.00000.00%01$0.0000$0.0000 03/09
URA 260618 C 21.00URA Jun6 21.0 C $27.0000$0.00000.00%00$0.0000$0.0000 11/06
URA 260618 C 22.00URA Jun6 22.0 C $23.6700$0.00000.00%00$0.0000$0.0000 12/29
URA 260618 C 23.00URA Jun6 23.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260618 C 24.00URA Jun6 24.0 C $30.1100$0.00000.00%00$0.0000$0.0000 10/17
URA 260618 C 25.00URA Jun6 25.0 C $28.3100$0.00000.00%046$0.0000$0.0000 05/12
URA 260618 C 26.00URA Jun6 26.0 C $21.5800$0.00000.00%032$0.0000$0.0000 03/24
URA 260618 C 27.00URA Jun6 27.0 C $21.9600$0.00000.00%056$0.0000$0.0000 03/23
URA 260618 C 28.00URA Jun6 28.0 C $26.3100$0.00000.00%087$0.0000$0.0000 05/12
URA 260618 C 29.00URA Jun6 29.0 C $18.7500$0.00000.00%075$0.0000$0.0000 03/20
URA 260618 C 30.00URA Jun6 30.0 C $28.3200$0.00000.00%086$0.0000$0.0000 05/06
URA 260618 C 31.00URA Jun6 31.0 C $23.1100$0.00000.00%066$0.0000$0.0000 02/11
URA 260618 C 32.00URA Jun6 32.0 C $16.4200$0.00000.00%062$0.0000$0.0000 03/24
URA 260618 C 33.00URA Jun6 33.0 C $25.8800$0.00000.00%052$0.0000$0.0000 01/30
URA 260618 C 34.00URA Jun6 34.0 C $24.2800$0.00000.00%090$0.0000$0.0000 01/30
URA 260618 C 35.00URA Jun6 35.0 C $19.4000$0.00000.00%054$0.0000$0.0000 05/13
URA 260618 C 36.00URA Jun6 36.0 C $16.7500$0.00000.00%093$0.0000$0.0000 05/14
URA 260618 C 37.00URA Jun6 37.0 C $13.2000$0.00000.00%045$0.0000$0.0000 05/15
URA 260618 C 38.00URA Jun6 38.0 C $15.3800$0.00000.00%084$0.0000$0.0000 04/14
URA 260618 C 39.00URA Jun6 39.0 C $16.5500$0.00000.00%082$0.0000$0.0000 04/15
URA 260618 C 40.00URA Jun6 40.0 C $10.0500–$0.4500–4.29% 46166$9.9000$10.050005/18
URA 260618 C 41.00URA Jun6 41.0 C $10.5000$0.00000.00%01278$0.0000$0.0000 05/15
URA 260618 C 42.00URA Jun6 42.0 C $9.1500$0.00000.00%0112$0.0000$0.0000 05/15
URA 260618 C 43.00URA Jun6 43.0 C $14.1000$0.00000.00%0104$0.0000$0.0000 04/27
URA 260618 C 44.00URA Jun6 44.0 C $9.3500$0.00000.00%050$0.0000$0.0000 05/14
URA 260618 C 44.50URA Jun6 44.5 C $0.00000.00%
URA 260618 C 45.00URA Jun6 45.0 C $7.8000$0.00000.00%01299$0.0000$0.0000 05/15
URA 260618 C 45.50URA Jun6 45.5 C $0.00000.00%
URA 260618 C 46.00URA Jun6 46.0 C $7.4500$0.00000.00%068$0.0000$0.0000 05/14
URA 260618 C 46.50URA Jun6 46.5 C $0.00000.00%
URA 260618 C 47.00URA Jun6 47.0 C $4.8100$0.00000.00%0261$0.0000$0.0000 05/15
URA 260618 C 47.50URA Jun6 47.5 C $0.00000.00%
URA 260618 C 48.00URA Jun6 48.0 C $6.6900$0.00000.00%0126$0.0000$0.0000 05/12
URA 260618 C 48.50URA Jun6 48.5 C $0.00000.00%
URA 260618 C 49.00URA Jun6 49.0 C $3.7000$0.00000.00%0187$0.0000$0.0000 05/15
URA 260618 C 49.50URA Jun6 49.5 C $0.00000.00%
URA 260618 C 50.00URA Jun6 50.0 C $3.2000–$0.1000–3.03% 502013$3.2000$3.200005/18
URA 260618 C 50.50URA Jun6 50.5 C $0.00000.00%
URA 260618 C 51.00URA Jun6 51.0 C $2.8500$0.05001.79%25248$2.6000$2.8500 05/18
URA 260618 C 51.50URA Jun6 51.5 C $0.00000.00%
URA 260618 C 52.00URA Jun6 52.0 C $2.1000–$0.2200–9.48% 21404$2.0500$2.300005/18
URA 260618 C 52.50URA Jun6 52.5 C $0.00000.00%
URA 260618 C 53.00URA Jun6 53.0 C $1.8500–$0.2800–13.15% 4663$1.8500$1.900005/18
URA 260618 C 53.50URA Jun6 53.5 C $0.00000.00%
URA 260618 C 54.00URA Jun6 54.0 C $1.8100$0.00000.00%0226$0.0000$0.0000 05/15
URA 260618 C 54.50URA Jun6 54.5 C $0.00000.00%
URA 260618 C 55.00URA Jun6 55.0 C $1.3600$0.06004.62%132813$1.2500$1.3600 05/18
URA 260618 C 55.50URA Jun6 55.5 C $0.00000.00%
URA 260618 C 56.00URA Jun6 56.0 C $1.2400$0.00000.00%0374$0.0000$0.0000 05/15
URA 260618 C 57.00URA Jun6 57.0 C $0.8900–$0.2100–19.09% 14657$0.8900$1.100005/18
URA 260618 C 58.00URA Jun6 58.0 C $0.8700$0.00000.00%0356$0.0000$0.0000 05/15
URA 260618 C 59.00URA Jun6 59.0 C $0.6700–$0.1700–20.24% 4456$0.6700$0.700005/18
URA 260618 C 60.00URA Jun6 60.0 C $0.4800–$0.2000–29.41% 48996$0.3800$0.500005/18
URA 260618 C 61.00URA Jun6 61.0 C $0.5500$0.00000.00%0225$0.0000$0.0000 05/15
URA 260618 C 62.00URA Jun6 62.0 C $0.3900–$0.1900–32.76% 12167$0.3900$0.390005/18
URA 260618 C 63.00URA Jun6 63.0 C $0.3400–$0.1600–32.00% 3211292$0.3200$0.750005/18
URA 260618 C 64.00URA Jun6 64.0 C $0.8500$0.00000.00%080$0.0000$0.0000 05/13
URA 260618 C 65.00URA Jun6 65.0 C $0.4100$0.110036.67%11882$0.4100$0.4100 05/18
URA 260618 C 66.00URA Jun6 66.0 C $0.3600$0.00000.00%033$0.0000$0.0000 05/15
URA 260618 C 67.00URA Jun6 67.0 C $0.4500$0.00000.00%087$0.0000$0.0000 05/14
URA 260618 C 68.00URA Jun6 68.0 C $0.2000$0.00000.00%059$0.0000$0.0000 05/15
URA 260618 C 69.00URA Jun6 69.0 C $0.2000$0.00000.00%054$0.0000$0.0000 05/15
URA 260618 C 70.00URA Jun6 70.0 C $0.1500$0.00000.00%02073$0.0000$0.0000 05/15
URA 260618 C 75.00URA Jun6 75.0 C $0.2000$0.00000.00%0132$0.0000$0.0000 05/12
URA 260618 C 80.00URA Jun6 80.0 C $0.0500$0.00000.00%091$0.0000$0.0000 05/15
URA 260618 C 85.00URA Jun6 85.0 C $0.0800$0.00000.00%0161$0.0000$0.0000 05/12
URA 260618 C 90.00URA Jun6 90.0 C $0.2500$0.00000.00%01877$0.0000$0.0000 04/27
URA 260626 C 30.00URA 4Jn6 30.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 35.00URA 4Jn6 35.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 40.00URA 4Jn6 40.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 44.00URA 4Jn6 44.0 C $10.8800$0.00000.00%017$0.0000$0.0000 05/12
URA 260626 C 45.00URA 4Jn6 45.0 C $9.6500$0.00000.00%035$0.0000$0.0000 05/12
URA 260626 C 46.00URA 4Jn6 46.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 47.00URA 4Jn6 47.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 48.00URA 4Jn6 48.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 49.00URA 4Jn6 49.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 50.00URA 4Jn6 50.0 C $6.0500$0.00000.00%013$0.0000$0.0000 05/13
URA 260626 C 50.50URA 4Jn6 50.5 C $3.4500$0.00000.00%02$0.0000$0.0000 05/15
URA 260626 C 51.00URA 4Jn6 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 51.50URA 4Jn6 51.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 52.00URA 4Jn6 52.0 C $2.6200–$0.1700–6.09% 13$2.6200$2.620005/18
URA 260626 C 52.50URA 4Jn6 52.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 53.00URA 4Jn6 53.0 C $2.3700$0.00000.00%02$0.0000$0.0000 05/15
URA 260626 C 53.50URA 4Jn6 53.5 C $4.3000$0.00000.00%02$0.0000$0.0000 05/12
URA 260626 C 54.00URA 4Jn6 54.0 C $4.1400$0.00000.00%01$0.0000$0.0000 05/12
URA 260626 C 54.50URA 4Jn6 54.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 55.00URA 4Jn6 55.0 C $1.7500$0.00000.00%05$0.0000$0.0000 05/15
URA 260626 C 55.50URA 4Jn6 55.5 C $5.4500$0.00000.00%01$0.0000$0.0000 05/11
URA 260626 C 56.00URA 4Jn6 56.0 C $3.3000$0.00000.00%010$0.0000$0.0000 05/13
URA 260626 C 56.50URA 4Jn6 56.5 C $2.8200$0.00000.00%01$0.0000$0.0000 05/12
URA 260626 C 57.00URA 4Jn6 57.0 C $4.4400$0.00000.00%01$0.0000$0.0000 05/11
URA 260626 C 57.50URA 4Jn6 57.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 58.00URA 4Jn6 58.0 C $0.9200–$0.2300–20.00% 18$0.9200$0.920005/18
URA 260626 C 58.50URA 4Jn6 58.5 C $3.7300$0.00000.00%05$0.0000$0.0000 05/11
URA 260626 C 59.00URA 4Jn6 59.0 C $2.6700$0.00000.00%05$0.0000$0.0000 05/12
URA 260626 C 59.50URA 4Jn6 59.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 60.00URA 4Jn6 60.0 C $0.8400$0.00000.00%014$0.0000$0.0000 05/15
URA 260626 C 60.50URA 4Jn6 60.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 61.00URA 4Jn6 61.0 C $1.8000$0.00000.00%05$0.0000$0.0000 05/13
URA 260626 C 61.50URA 4Jn6 61.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 62.00URA 4Jn6 62.0 C $1.2300$0.00000.00%01$0.0000$0.0000 05/13
URA 260626 C 62.50URA 4Jn6 62.5 C $1.1800$0.00000.00%01$0.0000$0.0000 05/13
URA 260626 C 63.00URA 4Jn6 63.0 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 63.50URA 4Jn6 63.5 C $0.0000$0.00000.00%00$0.0000$0.0000
URA 260626 C 65.00URA 4Jn6 65.0 C $1.7700$0.00000.00%03$0.0000$0.0000 05/11
URA 260626 C 70.00URA 4Jn6 70.0 C $0.4500$0.00000.00%02$0.0000$0.0000 05/13
05/18/2026 10:07 AM EDT. — Disclaimer

Glossary