Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260206 C 30.00 | URA 1Fb6 30.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 35.00 | URA 1Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 38.00 | URA 1Fb6 38.0 C |
$15.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 39.00 | URA 1Fb6 39.0 C |
$14.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 40.00 | URA 1Fb6 40.0 C |
$17.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 41.00 | URA 1Fb6 41.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 41.50 | URA 1Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.00 | URA 1Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 42.50 | URA 1Fb6 42.5 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.00 | URA 1Fb6 43.0 C |
$10.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 43.50 | URA 1Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 44.00 | URA 1Fb6 44.0 C |
$10.1300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/16 |
| URA 260206 C 44.50 | URA 1Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260206 C 45.00 | URA 1Fb6 45.0 C |
$10.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 45.50 | URA 1Fb6 45.5 C |
$10.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| URA 260206 C 46.00 | URA 1Fb6 46.0 C |
$13.2900 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/28 |
| URA 260206 C 46.50 | URA 1Fb6 46.5 C |
$7.2700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 47.00 | URA 1Fb6 47.0 C |
$6.7800 | –$2.1200 | –23.82% |
1 | 22 | $6.7800 | $6.7800 | 02/04 |
| URA 260206 C 47.50 | URA 1Fb6 47.5 C |
$8.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 48.00 | URA 1Fb6 48.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 48.50 | URA 1Fb6 48.5 C |
$8.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/23 |
| URA 260206 C 49.00 | URA 1Fb6 49.0 C |
$4.2700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/14 |
| URA 260206 C 49.50 | URA 1Fb6 49.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 50.00 | URA 1Fb6 50.0 C |
$5.6500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 50.50 | URA 1Fb6 50.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 51.00 | URA 1Fb6 51.0 C |
$4.5700 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
01/26 |
| URA 260206 C 51.50 | URA 1Fb6 51.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 52.00 | URA 1Fb6 52.0 C |
$2.6200 | –$1.0300 | –28.22% |
6 | 69 | $2.6200 | $3.6000 | 02/04 |
| URA 260206 C 53.00 | URA 1Fb6 53.0 C |
$1.0000 | –$2.0000 | –66.67% |
12 | 115 | $1.0000 | $3.3000 | 02/04 |
| URA 260206 C 54.00 | URA 1Fb6 54.0 C |
$0.7000 | –$1.2500 | –64.10% |
16 | 198 | $0.7000 | $2.3100 | 02/04 |
| URA 260206 C 55.00 | URA 1Fb6 55.0 C |
$0.6900 | –$1.4100 | –67.14% |
20 | 358 | $0.5400 | $2.0500 | 02/04 |
| URA 260206 C 56.00 | URA 1Fb6 56.0 C |
$0.3600 | –$1.1100 | –75.51% |
41 | 184 | $0.3500 | $1.0000 | 02/04 |
| URA 260206 C 57.00 | URA 1Fb6 57.0 C |
$0.2600 | –$0.5900 | –69.41% |
38 | 256 | $0.2000 | $0.9100 | 02/04 |
| URA 260206 C 57.50 | URA 1Fb6 57.5 C |
$0.1700 | –$0.7100 | –80.68% |
25 | 155 | $0.1700 | $0.7000 | 02/04 |
| URA 260206 C 58.00 | URA 1Fb6 58.0 C |
$0.1500 | –$0.5500 | –78.57% |
128 | 259 | $0.1300 | $0.7500 | 02/04 |
| URA 260206 C 58.50 | URA 1Fb6 58.5 C |
$0.3000 | –$0.2200 | –42.31% |
29 | 75 | $0.2100 | $0.7500 | 02/04 |
| URA 260206 C 59.00 | URA 1Fb6 59.0 C |
$0.1800 | –$0.2700 | –60.00% |
25 | 597 | $0.1500 | $0.5000 | 02/04 |
| URA 260206 C 60.00 | URA 1Fb6 60.0 C |
$0.1500 | –$0.1500 | –50.00% |
13 | 815 | $0.1500 | $0.2700 | 02/04 |
| URA 260206 C 61.00 | URA 1Fb6 61.0 C |
$0.2300 | $0.0300 | 15.00% | 17 | 345 | $0.1700 | $0.2500 |
02/04 |
| URA 260206 C 62.00 | URA 1Fb6 62.0 C |
$0.0500 | –$0.0700 | –58.33% |
19 | 53 | $0.0500 | $0.4400 | 02/04 |
| URA 260206 C 63.00 | URA 1Fb6 63.0 C |
$0.1000 | $0.0000 | 0.00% | 11 | 1676 | $0.0500 | $0.1500 |
02/04 |
| URA 260206 C 64.00 | URA 1Fb6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 6 | 60 | $0.0500 | $0.1500 |
02/04 |
| URA 260206 C 65.00 | URA 1Fb6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 279 | $0.0000 | $0.0000 |
02/03 |
| URA 260206 C 66.00 | URA 1Fb6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
02/02 |
| URA 260206 C 67.00 | URA 1Fb6 67.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/29 |
| URA 260206 C 68.00 | URA 1Fb6 68.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 69.00 | URA 1Fb6 69.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 70.00 | URA 1Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260206 C 71.00 | URA 1Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 30.00 | URA 2Fb6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 35.00 | URA 2Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.00 | URA 2Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 38.50 | URA 2Fb6 38.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.00 | URA 2Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 39.50 | URA 2Fb6 39.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.00 | URA 2Fb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 40.50 | URA 2Fb6 40.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.00 | URA 2Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 41.50 | URA 2Fb6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.00 | URA 2Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 42.50 | URA 2Fb6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.00 | URA 2Fb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 43.50 | URA 2Fb6 43.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 44.00 | URA 2Fb6 44.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| URA 260213 C 44.50 | URA 2Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 45.00 | URA 2Fb6 45.0 C |
$10.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 45.50 | URA 2Fb6 45.5 C |
$8.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/15 |
| URA 260213 C 46.00 | URA 2Fb6 46.0 C |
$13.0100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 46.50 | URA 2Fb6 46.5 C |
$8.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260213 C 47.00 | URA 2Fb6 47.0 C |
$7.0600 | $0.1100 | 1.58% | 1 | 2 | $7.0600 | $7.0600 |
02/04 |
| URA 260213 C 47.50 | URA 2Fb6 47.5 C |
$4.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/09 |
| URA 260213 C 48.00 | URA 2Fb6 48.0 C |
$6.1200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/02 |
| URA 260213 C 48.50 | URA 2Fb6 48.5 C |
$7.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260213 C 49.00 | URA 2Fb6 49.0 C |
$7.0400 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 49.50 | URA 2Fb6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 50.00 | URA 2Fb6 50.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
02/02 |
| URA 260213 C 51.00 | URA 2Fb6 51.0 C |
$4.8300 | –$3.4700 | –41.81% |
4 | 15 | $4.8300 | $4.8300 | 02/04 |
| URA 260213 C 51.50 | URA 2Fb6 51.5 C |
$5.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260213 C 52.00 | URA 2Fb6 52.0 C |
$2.1900 | –$2.4600 | –52.90% |
5 | 39 | $2.1900 | $4.1300 | 02/04 |
| URA 260213 C 53.00 | URA 2Fb6 53.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 54.00 | URA 2Fb6 54.0 C |
$2.0000 | $0.2500 | 14.29% | 9 | 94 | $2.0000 | $3.3000 |
02/04 |
| URA 260213 C 55.00 | URA 2Fb6 55.0 C |
$1.4000 | –$1.5500 | –52.54% |
15 | 103 | $1.3000 | $2.5000 | 02/04 |
| URA 260213 C 56.00 | URA 2Fb6 56.0 C |
$1.0100 | –$1.6200 | –61.60% |
8 | 27 | $1.0000 | $1.7000 | 02/04 |
| URA 260213 C 56.50 | URA 2Fb6 56.5 C |
$1.4000 | –$0.3000 | –17.65% |
1 | 30 | $1.4000 | $1.4000 | 02/04 |
| URA 260213 C 57.00 | URA 2Fb6 57.0 C |
$1.1200 | –$0.7700 | –40.74% |
8 | 59 | $1.1200 | $1.6900 | 02/04 |
| URA 260213 C 57.50 | URA 2Fb6 57.5 C |
$1.1500 | –$0.4300 | –27.22% |
3 | 13 | $1.1500 | $1.7000 | 02/04 |
| URA 260213 C 58.00 | URA 2Fb6 58.0 C |
$0.8700 | –$0.5100 | –36.96% |
5 | 36 | $0.8700 | $1.5000 | 02/04 |
| URA 260213 C 58.50 | URA 2Fb6 58.5 C |
$0.5700 | –$0.7300 | –56.15% |
3 | 13 | $0.5700 | $0.7600 | 02/04 |
| URA 260213 C 59.00 | URA 2Fb6 59.0 C |
$1.3500 | $0.3200 | 31.07% | 1 | 68 | $1.3500 | $1.3500 |
02/04 |
| URA 260213 C 60.00 | URA 2Fb6 60.0 C |
$0.5000 | –$0.5000 | –50.00% |
35 | 399 | $0.4300 | $0.9700 | 02/04 |
| URA 260213 C 61.00 | URA 2Fb6 61.0 C |
$0.8500 | $0.1000 | 13.33% | 1 | 16 | $0.8500 | $0.8500 |
02/04 |
| URA 260213 C 62.00 | URA 2Fb6 62.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 190 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 62.50 | URA 2Fb6 62.5 C |
$0.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 63.00 | URA 2Fb6 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 64.00 | URA 2Fb6 64.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 65.00 | URA 2Fb6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 66.00 | URA 2Fb6 66.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 67.00 | URA 2Fb6 67.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 68.00 | URA 2Fb6 68.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 69.00 | URA 2Fb6 69.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
01/29 |
| URA 260213 C 70.00 | URA 2Fb6 70.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
02/03 |
| URA 260213 C 71.00 | URA 2Fb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 72.00 | URA 2Fb6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 73.00 | URA 2Fb6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260213 C 74.00 | URA 2Fb6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 30.00 | URA Feb6 30.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 34.00 | URA Feb6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 35.00 | URA Feb6 35.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 36.00 | URA Feb6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 37.00 | URA Feb6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 38.00 | URA Feb6 38.0 C |
$9.9700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 39.00 | URA Feb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 40.00 | URA Feb6 40.0 C |
$17.7200 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/30 |
| URA 260220 C 41.00 | URA Feb6 41.0 C |
$18.8100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/28 |
| URA 260220 C 42.00 | URA Feb6 42.0 C |
$12.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/02 |
| URA 260220 C 43.00 | URA Feb6 43.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| URA 260220 C 44.00 | URA Feb6 44.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/26 |
| URA 260220 C 45.00 | URA Feb6 45.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
02/03 |
| URA 260220 C 46.00 | URA Feb6 46.0 C |
$11.6200 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 47.00 | URA Feb6 47.0 C |
$9.5000 | $2.1900 | 29.96% | 1 | 66 | $9.5000 | $9.5000 |
02/04 |
| URA 260220 C 48.00 | URA Feb6 48.0 C |
$6.2000 | –$0.4900 | –7.32% |
9 | 137 | $6.2000 | $6.2000 | 02/04 |
| URA 260220 C 48.50 | URA Feb6 48.5 C |
$5.7300 | –$0.3900 | –6.37% |
2 | 6 | $5.7300 | $5.7300 | 02/04 |
| URA 260220 C 49.00 | URA Feb6 49.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
02/03 |
| URA 260220 C 49.50 | URA Feb6 49.5 C |
$10.2500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/29 |
| URA 260220 C 50.00 | URA Feb6 50.0 C |
$4.7000 | –$1.7000 | –26.56% |
10 | 452 | $4.7000 | $5.5000 | 02/04 |
| URA 260220 C 50.50 | URA Feb6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260220 C 51.00 | URA Feb6 51.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
02/03 |
| URA 260220 C 52.00 | URA Feb6 52.0 C |
$2.9500 | –$2.0500 | –41.00% |
6 | 472 | $2.9500 | $3.8900 | 02/04 |
| URA 260220 C 53.00 | URA Feb6 53.0 C |
$3.5500 | –$0.9500 | –21.11% |
1 | 161 | $3.5500 | $3.5500 | 02/04 |
| URA 260220 C 54.00 | URA Feb6 54.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 457 | $0.0000 | $0.0000 |
02/03 |
| URA 260220 C 55.00 | URA Feb6 55.0 C |
$1.7100 | –$1.5900 | –48.18% |
20 | 2235 | $1.7100 | $3.3500 | 02/04 |
| URA 260220 C 56.00 | URA Feb6 56.0 C |
$1.6500 | –$0.9300 | –36.05% |
17 | 81 | $1.5700 | $2.3000 | 02/04 |
| URA 260220 C 57.00 | URA Feb6 57.0 C |
$1.4500 | –$0.8500 | –36.96% |
1 | 98 | $1.4500 | $1.4500 | 02/04 |
| URA 260220 C 58.00 | URA Feb6 58.0 C |
$1.0000 | –$1.0900 | –52.15% |
6 | 269 | $1.0000 | $1.8500 | 02/04 |
| URA 260220 C 59.00 | URA Feb6 59.0 C |
$0.9000 | –$0.7500 | –45.45% |
4 | 146 | $0.9000 | $1.5000 | 02/04 |
| URA 260220 C 60.00 | URA Feb6 60.0 C |
$0.7000 | –$0.7500 | –51.72% |
86 | 3567 | $0.7000 | $1.5300 | 02/04 |
| URA 260220 C 65.00 | URA Feb6 65.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 955 | $0.0000 | $0.0000 |
02/03 |
| URA 260220 C 70.00 | URA Feb6 70.0 C |
$0.1000 | –$0.1800 | –64.29% |
2 | 659 | $0.1000 | $0.1700 | 02/04 |
| URA 260227 C 30.00 | URA 4Fb6 30.0 C |
$24.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/16 |
| URA 260227 C 35.00 | URA 4Fb6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 38.00 | URA 4Fb6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 39.00 | URA 4Fb6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 40.00 | URA 4Fb6 40.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/27 |
| URA 260227 C 41.00 | URA 4Fb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 42.00 | URA 4Fb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 43.00 | URA 4Fb6 43.0 C |
$12.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 43.50 | URA 4Fb6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 44.00 | URA 4Fb6 44.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| URA 260227 C 44.50 | URA 4Fb6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.00 | URA 4Fb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 45.50 | URA 4Fb6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 46.00 | URA 4Fb6 46.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 46.50 | URA 4Fb6 46.5 C |
$10.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 47.00 | URA 4Fb6 47.0 C |
$7.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| URA 260227 C 47.50 | URA 4Fb6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 48.00 | URA 4Fb6 48.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/14 |
| URA 260227 C 48.50 | URA 4Fb6 48.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 49.00 | URA 4Fb6 49.0 C |
$5.7300 | $0.0000 | 0.00% | 2 | 0 | $5.7300 | $5.7300 |
02/04 |
| URA 260227 C 49.50 | URA 4Fb6 49.5 C |
$8.6900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/23 |
| URA 260227 C 50.00 | URA 4Fb6 50.0 C |
$5.0000 | –$2.9000 | –36.71% |
1 | 15 | $5.0000 | $5.0000 | 02/04 |
| URA 260227 C 50.50 | URA 4Fb6 50.5 C |
$5.7300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 51.00 | URA 4Fb6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/20 |
| URA 260227 C 51.50 | URA 4Fb6 51.5 C |
$3.4700 | –$2.3300 | –40.17% |
3 | 10 | $3.4700 | $3.4700 | 02/04 |
| URA 260227 C 52.00 | URA 4Fb6 52.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/26 |
| URA 260227 C 52.50 | URA 4Fb6 52.5 C |
$5.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 53.00 | URA 4Fb6 53.0 C |
$2.8000 | –$2.3200 | –45.31% |
1 | 44 | $2.8000 | $2.8000 | 02/04 |
| URA 260227 C 53.50 | URA 4Fb6 53.5 C |
$4.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/21 |
| URA 260227 C 54.00 | URA 4Fb6 54.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 54.50 | URA 4Fb6 54.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 55.00 | URA 4Fb6 55.0 C |
$2.8700 | $0.3200 | 12.55% | 1 | 86 | $2.8700 | $2.8700 |
02/04 |
| URA 260227 C 56.00 | URA 4Fb6 56.0 C |
$2.3400 | –$1.0600 | –31.18% |
1 | 70 | $2.3400 | $2.3400 | 02/04 |
| URA 260227 C 56.50 | URA 4Fb6 56.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| URA 260227 C 57.00 | URA 4Fb6 57.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 57.50 | URA 4Fb6 57.5 C |
$2.7500 | $0.9500 | 52.78% | 1 | 51 | $2.7500 | $2.7500 |
02/04 |
| URA 260227 C 58.00 | URA 4Fb6 58.0 C |
$1.6800 | –$0.9900 | –37.08% |
2 | 42 | $1.6800 | $1.6800 | 02/04 |
| URA 260227 C 58.50 | URA 4Fb6 58.5 C |
$2.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 59.00 | URA 4Fb6 59.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 60.00 | URA 4Fb6 60.0 C |
$1.0000 | –$0.9200 | –47.92% |
27 | 138 | $0.9500 | $1.7200 | 02/04 |
| URA 260227 C 61.00 | URA 4Fb6 61.0 C |
$1.7100 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 62.00 | URA 4Fb6 62.0 C |
$0.8500 | $0.0000 | 0.00% | 4 | 2 | $0.8500 | $0.8500 |
02/04 |
| URA 260227 C 62.50 | URA 4Fb6 62.5 C |
$1.2400 | $0.0000 | 0.00% | 0 | 240 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 63.00 | URA 4Fb6 63.0 C |
$1.2300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 63.50 | URA 4Fb6 63.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 64.00 | URA 4Fb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260227 C 65.00 | URA 4Fb6 65.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 66.00 | URA 4Fb6 66.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 70.00 | URA 4Fb6 70.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
02/03 |
| URA 260227 C 75.00 | URA 4Fb6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/04/2026 11:21 AM EST. —
Disclaimer
Glossary
