Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260313 C 30.00 | URA 2Mr6 30.0 C |
$19.2500 | $0.0000 | 0.00% | 1 | 0 | $19.2500 | $19.2500 |
03/06 |
| URA 260313 C 35.00 | URA 2Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 40.00 | URA 2Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 42.00 | URA 2Mr6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 43.00 | URA 2Mr6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 43.50 | URA 2Mr6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 44.00 | URA 2Mr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 44.50 | URA 2Mr6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 45.00 | URA 2Mr6 45.0 C |
$3.9000 | $0.0000 | 0.00% | 20 | 0 | $3.9000 | $3.9000 |
03/06 |
| URA 260313 C 45.50 | URA 2Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 46.00 | URA 2Mr6 46.0 C |
$3.1900 | –$6.1200 | –65.74% |
1 | 3 | $3.1900 | $3.1900 | 03/06 |
| URA 260313 C 46.50 | URA 2Mr6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 47.00 | URA 2Mr6 47.0 C |
$3.6800 | $0.1800 | 5.14% | 1 | 50 | $3.6800 | $3.6800 |
03/06 |
| URA 260313 C 47.50 | URA 2Mr6 47.5 C |
$5.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 48.00 | URA 2Mr6 48.0 C |
$3.1200 | $0.0000 | 0.00% | 10 | 0 | $2.5800 | $3.1200 |
03/06 |
| URA 260313 C 48.50 | URA 2Mr6 48.5 C |
$1.7300 | $0.0000 | 0.00% | 11 | 0 | $1.7300 | $2.0500 |
03/06 |
| URA 260313 C 49.00 | URA 2Mr6 49.0 C |
$1.6000 | –$4.3100 | –72.93% |
7 | 3 | $1.6000 | $2.3000 | 03/06 |
| URA 260313 C 49.50 | URA 2Mr6 49.5 C |
$2.0500 | $0.1900 | 10.22% | 16 | 4 | $2.0000 | $2.2500 |
03/06 |
| URA 260313 C 50.00 | URA 2Mr6 50.0 C |
$1.2000 | –$0.3000 | –20.00% |
48 | 102 | $1.1000 | $1.9300 | 03/06 |
| URA 260313 C 50.50 | URA 2Mr6 50.5 C |
$1.2100 | –$0.4900 | –28.82% |
17 | 5 | $1.2100 | $1.7800 | 03/06 |
| URA 260313 C 51.00 | URA 2Mr6 51.0 C |
$0.8800 | –$0.4100 | –31.78% |
32 | 71 | $0.7900 | $1.4500 | 03/06 |
| URA 260313 C 51.50 | URA 2Mr6 51.5 C |
$0.6200 | –$0.6300 | –50.40% |
20 | 11 | $0.6200 | $1.0000 | 03/06 |
| URA 260313 C 52.00 | URA 2Mr6 52.0 C |
$0.6600 | –$0.4000 | –37.74% |
30 | 88 | $0.6600 | $1.0700 | 03/06 |
| URA 260313 C 52.50 | URA 2Mr6 52.5 C |
$0.5000 | –$0.4200 | –45.65% |
13 | 114 | $0.5000 | $0.9000 | 03/06 |
| URA 260313 C 53.00 | URA 2Mr6 53.0 C |
$0.4500 | –$0.3500 | –43.75% |
82 | 101 | $0.4100 | $0.8000 | 03/06 |
| URA 260313 C 53.50 | URA 2Mr6 53.5 C |
$0.4400 | –$0.2100 | –32.31% |
13 | 16 | $0.4400 | $0.5500 | 03/06 |
| URA 260313 C 54.00 | URA 2Mr6 54.0 C |
$0.3200 | –$0.2300 | –41.82% |
114 | 118 | $0.3000 | $0.5400 | 03/06 |
| URA 260313 C 54.50 | URA 2Mr6 54.5 C |
$0.2500 | –$0.2500 | –50.00% |
13 | 18 | $0.2500 | $0.5000 | 03/06 |
| URA 260313 C 55.00 | URA 2Mr6 55.0 C |
$0.2500 | –$0.1500 | –37.50% |
56 | 165 | $0.2500 | $0.4200 | 03/06 |
| URA 260313 C 55.50 | URA 2Mr6 55.5 C |
$0.2500 | –$0.0900 | –26.47% |
12 | 27 | $0.2500 | $0.3500 | 03/06 |
| URA 260313 C 56.00 | URA 2Mr6 56.0 C |
$0.2400 | –$0.2900 | –54.72% |
135 | 240 | $0.0500 | $0.4000 | 03/06 |
| URA 260313 C 56.50 | URA 2Mr6 56.5 C |
$0.1000 | –$0.7800 | –88.64% |
41 | 63 | $0.1000 | $0.3100 | 03/06 |
| URA 260313 C 57.00 | URA 2Mr6 57.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 57.50 | URA 2Mr6 57.5 C |
$0.1500 | –$0.1000 | –40.00% |
2 | 29 | $0.1500 | $0.1500 | 03/06 |
| URA 260313 C 58.00 | URA 2Mr6 58.0 C |
$0.1200 | –$0.3000 | –71.43% |
14 | 44 | $0.1000 | $0.1400 | 03/06 |
| URA 260313 C 58.50 | URA 2Mr6 58.5 C |
$0.3700 | $0.0200 | 5.71% | 14 | 36 | $0.3700 | $0.3700 |
03/06 |
| URA 260313 C 59.00 | URA 2Mr6 59.0 C |
$0.1000 | –$0.1200 | –54.55% |
1 | 21 | $0.1000 | $0.1000 | 03/06 |
| URA 260313 C 59.50 | URA 2Mr6 59.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 60.00 | URA 2Mr6 60.0 C |
$0.0500 | –$0.0500 | –50.00% |
4 | 130 | $0.0500 | $0.0500 | 03/06 |
| URA 260313 C 60.50 | URA 2Mr6 60.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 61.00 | URA 2Mr6 61.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 61.50 | URA 2Mr6 61.5 C |
$0.3600 | $0.2000 | 125.00% | 14 | 47 | $0.3600 | $0.3600 |
03/06 |
| URA 260313 C 62.00 | URA 2Mr6 62.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 62.50 | URA 2Mr6 62.5 C |
$0.2500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 63.00 | URA 2Mr6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 63.50 | URA 2Mr6 63.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.00 | URA 2Mr6 64.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 64.50 | URA 2Mr6 64.5 C |
$0.3600 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.00 | URA 2Mr6 65.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 65.50 | URA 2Mr6 65.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260313 C 66.00 | URA 2Mr6 66.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260313 C 67.00 | URA 2Mr6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 70.00 | URA 2Mr6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/02 |
| URA 260313 C 75.00 | URA 2Mr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260313 C 80.00 | URA 2Mr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 25.00 | URA Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 30.00 | URA Mar6 30.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 31.00 | URA Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 32.00 | URA Mar6 32.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 33.00 | URA Mar6 33.0 C |
$11.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/17 |
| URA 260320 C 34.00 | URA Mar6 34.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/31 |
| URA 260320 C 35.00 | URA Mar6 35.0 C |
$17.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 36.00 | URA Mar6 36.0 C |
$19.3200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| URA 260320 C 37.00 | URA Mar6 37.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/04 |
| URA 260320 C 38.00 | URA Mar6 38.0 C |
$11.3000 | –$0.1500 | –1.31% |
1 | 10 | $11.3000 | $11.3000 | 03/06 |
| URA 260320 C 39.00 | URA Mar6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 40.00 | URA Mar6 40.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 41.00 | URA Mar6 41.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/15 |
| URA 260320 C 42.00 | URA Mar6 42.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 43.00 | URA Mar6 43.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 44.00 | URA Mar6 44.0 C |
$8.3600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/05 |
| URA 260320 C 45.00 | URA Mar6 45.0 C |
$8.5100 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 46.00 | URA Mar6 46.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 47.00 | URA Mar6 47.0 C |
$8.6100 | $0.0000 | 0.00% | 0 | 312 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 48.00 | URA Mar6 48.0 C |
$2.9200 | –$1.2800 | –30.48% |
4 | 78 | $2.9200 | $3.9000 | 03/06 |
| URA 260320 C 48.50 | URA Mar6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 49.00 | URA Mar6 49.0 C |
$2.3000 | –$2.9500 | –56.19% |
7 | 58 | $2.3000 | $3.1000 | 03/06 |
| URA 260320 C 49.50 | URA Mar6 49.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/05 |
| URA 260320 C 50.00 | URA Mar6 50.0 C |
$1.9700 | –$0.5900 | –23.05% |
38 | 2326 | $1.9000 | $2.5200 | 03/06 |
| URA 260320 C 50.50 | URA Mar6 50.5 C |
$2.1100 | –$2.0000 | –48.66% |
1 | 1 | $2.1100 | $2.1100 | 03/06 |
| URA 260320 C 51.00 | URA Mar6 51.0 C |
$1.8500 | –$0.4800 | –20.60% |
8 | 672 | $1.8500 | $2.0100 | 03/06 |
| URA 260320 C 51.50 | URA Mar6 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260320 C 52.00 | URA Mar6 52.0 C |
$1.1500 | –$0.5400 | –31.95% |
18 | 176 | $1.1500 | $1.6000 | 03/06 |
| URA 260320 C 52.50 | URA Mar6 52.5 C |
$1.4500 | –$0.6000 | –29.27% |
100 | 2 | $1.4500 | $1.4500 | 03/06 |
| URA 260320 C 53.00 | URA Mar6 53.0 C |
$0.9500 | –$0.4500 | –32.14% |
34 | 490 | $0.9500 | $1.4100 | 03/06 |
| URA 260320 C 53.50 | URA Mar6 53.5 C |
$1.1300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/05 |
| URA 260320 C 54.00 | URA Mar6 54.0 C |
$0.9200 | –$0.0500 | –5.15% |
12 | 295 | $0.9200 | $1.0700 | 03/06 |
| URA 260320 C 54.50 | URA Mar6 54.5 C |
$0.6500 | –$0.2000 | –23.53% |
5 | 55 | $0.6500 | $0.6500 | 03/06 |
| URA 260320 C 55.00 | URA Mar6 55.0 C |
$0.6200 | –$0.3300 | –34.74% |
79 | 2107 | $0.6000 | $0.9000 | 03/06 |
| URA 260320 C 55.50 | URA Mar6 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/05 |
| URA 260320 C 56.00 | URA Mar6 56.0 C |
$0.5000 | –$0.1000 | –16.67% |
8 | 521 | $0.5000 | $0.6500 | 03/06 |
| URA 260320 C 56.50 | URA Mar6 56.5 C |
$1.0400 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/04 |
| URA 260320 C 57.00 | URA Mar6 57.0 C |
$0.4100 | –$0.0900 | –18.00% |
23 | 268 | $0.4100 | $0.6500 | 03/06 |
| URA 260320 C 57.50 | URA Mar6 57.5 C |
$0.5000 | $0.0500 | 11.11% | 2 | 12 | $0.3500 | $0.5000 |
03/06 |
| URA 260320 C 58.00 | URA Mar6 58.0 C |
$0.3600 | –$0.0800 | –18.18% |
30 | 390 | $0.3600 | $0.4600 | 03/06 |
| URA 260320 C 58.50 | URA Mar6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/05 |
| URA 260320 C 59.00 | URA Mar6 59.0 C |
$0.3000 | $0.0000 | 0.00% | 16 | 1004 | $0.2900 | $0.4200 |
03/06 |
| URA 260320 C 59.50 | URA Mar6 59.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 60.00 | URA Mar6 60.0 C |
$0.2500 | –$0.0500 | –16.67% |
105 | 4959 | $0.1700 | $0.5300 | 03/06 |
| URA 260320 C 61.00 | URA Mar6 61.0 C |
$0.2000 | –$0.3800 | –65.52% |
16 | 92 | $0.1500 | $0.2100 | 03/06 |
| URA 260320 C 62.00 | URA Mar6 62.0 C |
$0.1900 | –$0.2600 | –57.78% |
9 | 795 | $0.1900 | $0.2900 | 03/06 |
| URA 260320 C 63.00 | URA Mar6 63.0 C |
$0.1500 | $0.0000 | 0.00% | 74 | 162 | $0.1500 | $0.3400 |
03/06 |
| URA 260320 C 64.00 | URA Mar6 64.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/03 |
| URA 260320 C 65.00 | URA Mar6 65.0 C |
$0.1000 | $0.0000 | 0.00% | 31 | 1488 | $0.0500 | $0.3300 |
03/06 |
| URA 260320 C 66.00 | URA Mar6 66.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/26 |
| URA 260320 C 70.00 | URA Mar6 70.0 C |
$0.0400 | –$0.0100 | –20.00% |
7 | 916 | $0.0400 | $0.0500 | 03/06 |
| URA 260320 C 75.00 | URA Mar6 75.0 C |
$0.0600 | $0.0100 | 20.00% | 5 | 4017 | $0.0100 | $0.0700 |
03/06 |
| URA 260320 C 80.00 | URA Mar6 80.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/18 |
| URA 260320 C 85.00 | URA Mar6 85.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 307 | $0.0000 | $0.0000 |
03/02 |
| URA 260320 C 90.00 | URA Mar6 90.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$5.1000 | –$3.4500 | –40.35% |
1 | 1 | $5.1000 | $5.1000 | 03/06 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$3.1200 | –$1.7100 | –35.40% |
1 | 1 | $3.1200 | $3.1200 | 03/06 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$3.4700 | –$2.9700 | –46.12% |
2 | 2 | $3.0200 | $3.4700 | 03/06 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$2.7000 | –$1.1600 | –30.05% |
20 | 4 | $2.7000 | $2.7000 | 03/06 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$2.0000 | –$1.7500 | –46.67% |
1 | 3 | $2.0000 | $2.0000 | 03/06 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$1.6000 | –$0.4000 | –20.00% |
10 | 40 | $1.6000 | $1.6000 | 03/06 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$1.8000 | –$1.4000 | –43.75% |
11 | 2 | $1.8000 | $1.8000 | 03/06 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/27 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$2.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/04 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$2.0200 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$1.1500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$1.1000 | $0.1000 | 10.00% | 11 | 23 | $0.9500 | $1.1000 |
03/06 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/03 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.8000 | $0.1000 | 14.29% | 3 | 44 | $0.8000 | $0.9500 |
03/06 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.7500 | $0.0500 | 7.14% | 5 | 19 | $0.6300 | $0.7500 |
03/06 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.5500 | –$0.1000 | –15.38% |
12 | 53 | $0.5500 | $0.7000 | 03/06 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.5000 | –$0.0200 | –3.85% |
21 | 269 | $0.4000 | $0.5000 | 03/06 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/02 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
03/05 |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.3800 | $0.1600 | 72.73% | 2 | 55 | $0.3800 | $0.3800 |
03/06 |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
02/25 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
03/07/2026 12:29 PM EST. —
Disclaimer
Glossary
