Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251128 C 25.00 | URA 4Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$11.0300 | $0.0000 | 0.00% | 2 | 0 | $11.0200 | $11.0300 |
11/21 |
| URA 251128 C 32.00 | URA 4Nv5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 33.00 | URA 4Nv5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.00 | URA 4Nv5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 34.50 | URA 4Nv5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 35.50 | URA 4Nv5 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 36.00 | URA 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 36.50 | URA 4Nv5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 37.00 | URA 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 37.50 | URA 4Nv5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251128 C 38.00 | URA 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 38.50 | URA 4Nv5 38.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.00 | URA 4Nv5 39.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.50 | URA 4Nv5 39.5 C |
$2.3900 | $0.0000 | 0.00% | 6 | — | $2.0500 |
$2.3900 | 11/21 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$2.1500 | –$1.0700 | –33.23% |
10 | 24 | $1.6300 | $2.3400 | 11/21 |
| URA 251128 C 40.50 | URA 4Nv5 40.5 C |
$1.1000 | –$2.4000 | –68.57% |
4 | 2 | $1.0900 | $1.6000 | 11/21 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$1.3500 | $0.0000 | 0.00% | 5 | 0 | $1.1900 | $1.3500 |
11/21 |
| URA 251128 C 41.50 | URA 4Nv5 41.5 C |
$1.2500 | –$1.5500 | –55.36% |
4 | 5 | $1.1400 | $1.3500 | 11/21 |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$0.9900 | –$0.5700 | –36.54% |
91 | 4 | $0.8000 | $1.1500 | 11/21 |
| URA 251128 C 42.50 | URA 4Nv5 42.5 C |
$0.7500 | –$0.7500 | –50.00% |
13 | 5 | $0.5000 | $0.8500 | 11/21 |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$0.6500 | –$2.6500 | –80.30% |
58 | 30 | $0.4000 | $1.0900 | 11/21 |
| URA 251128 C 43.50 | URA 4Nv5 43.5 C |
$0.5200 | –$0.4300 | –45.26% |
64 | 20 | $0.5200 | $0.5900 | 11/21 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$0.3900 | –$0.7300 | –65.18% |
22 | 14 | $0.3000 | $0.4800 | 11/21 |
| URA 251128 C 44.50 | URA 4Nv5 44.5 C |
$0.3000 | –$2.2100 | –88.05% |
2 | 22 | $0.3000 | $0.3000 | 11/21 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$0.2000 | –$0.5000 | –71.43% |
100 | 95 | $0.1800 | $0.4000 | 11/21 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$0.2800 | –$0.4200 | –60.00% |
10 | 21 | $0.2800 | $0.2800 | 11/21 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$0.1600 | –$0.3400 | –68.00% |
43 | 72 | $0.1000 | $0.3600 | 11/21 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$0.1500 | –$1.1700 | –88.64% |
8 | 12 | $0.1500 | $0.1500 | 11/21 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.0900 | –$0.1300 | –59.09% |
28 | 56 | $0.0800 | $0.2000 | 11/21 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$0.1100 | –$0.1800 | –62.07% |
2 | 69 | $0.1100 | $0.1500 | 11/21 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.0600 | –$0.1900 | –76.00% |
161 | 198 | $0.0600 | $0.1300 | 11/21 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.0400 | –$0.1600 | –80.00% |
12 | 196 | $0.0400 | $0.1000 | 11/21 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$0.0600 | –$0.3600 | –85.71% |
1 | 19 | $0.0600 | $0.0600 | 11/21 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$0.0500 | –$0.0500 | –50.00% |
31 | 195 | $0.0200 | $0.0800 | 11/21 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/19 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$0.0500 | –$0.0500 | –50.00% |
25 | 53 | $0.0500 | $0.1000 | 11/21 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.0500 | –$0.1400 | –73.68% |
1 | 24 | $0.0500 | $0.0500 | 11/21 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 70 | $0.0500 | $0.0500 |
11/21 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.1000 | $0.0200 | 25.00% | 1 | 32 | $0.1000 | $0.1000 |
11/21 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
11/19 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.0500 | –$0.0100 | –16.67% |
5 | 106 | $0.0500 | $0.0500 | 11/21 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 25.00 | URA 1Dc5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 30.00 | URA 1Dc5 30.0 C |
$20.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 34.00 | URA 1Dc5 34.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 35.00 | URA 1Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 36.00 | URA 1Dc5 36.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 37.00 | URA 1Dc5 37.0 C |
$4.7700 | $0.0000 | 0.00% | 4 | — | $4.7700 |
$4.8500 | 11/21 |
| URA 251205 C 38.00 | URA 1Dc5 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 39.00 | URA 1Dc5 39.0 C |
$3.3000 | $0.0000 | 0.00% | 7 | — | $3.3000 |
$3.3000 | 11/21 |
| URA 251205 C 40.00 | URA 1Dc5 40.0 C |
$2.7600 | –$1.4400 | –34.29% |
3 | 2 | $2.2000 | $2.7600 | 11/21 |
| URA 251205 C 41.00 | URA 1Dc5 41.0 C |
$1.7000 | $0.0000 | 0.00% | 1 | 0 | $1.7000 | $1.7000 |
11/21 |
| URA 251205 C 42.00 | URA 1Dc5 42.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 42.50 | URA 1Dc5 42.5 C |
$2.2200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 43.00 | URA 1Dc5 43.0 C |
$1.3200 | –$0.8800 | –40.00% |
32 | 22 | $0.8500 | $1.3300 | 11/21 |
| URA 251205 C 43.50 | URA 1Dc5 43.5 C |
$5.8700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/12 |
| URA 251205 C 44.00 | URA 1Dc5 44.0 C |
$0.9500 | –$1.1500 | –54.76% |
2 | 36 | $0.9000 | $0.9500 | 11/21 |
| URA 251205 C 44.50 | URA 1Dc5 44.5 C |
$0.7100 | –$0.4400 | –38.26% |
1 | 21 | $0.7100 | $0.7100 | 11/21 |
| URA 251205 C 45.00 | URA 1Dc5 45.0 C |
$0.6500 | –$0.5500 | –45.83% |
30 | 18 | $0.5000 | $0.8500 | 11/21 |
| URA 251205 C 45.50 | URA 1Dc5 45.5 C |
$1.7500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/17 |
| URA 251205 C 46.00 | URA 1Dc5 46.0 C |
$0.5700 | –$0.3600 | –38.71% |
11 | 33 | $0.5000 | $0.5800 | 11/21 |
| URA 251205 C 46.50 | URA 1Dc5 46.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 47.00 | URA 1Dc5 47.0 C |
$0.3600 | –$0.5400 | –60.00% |
21 | 40 | $0.3100 | $0.4000 | 11/21 |
| URA 251205 C 47.50 | URA 1Dc5 47.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 48.00 | URA 1Dc5 48.0 C |
$0.3100 | –$0.2400 | –43.64% |
33 | 49 | $0.3000 | $0.3200 | 11/21 |
| URA 251205 C 48.50 | URA 1Dc5 48.5 C |
$1.0600 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 49.00 | URA 1Dc5 49.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 49.50 | URA 1Dc5 49.5 C |
$0.2800 | –$0.5200 | –65.00% |
4 | 14 | $0.2800 | $0.2800 | 11/21 |
| URA 251205 C 50.00 | URA 1Dc5 50.0 C |
$0.1700 | –$0.1200 | –41.38% |
1 | 100 | $0.1700 | $0.1700 | 11/21 |
| URA 251205 C 50.50 | URA 1Dc5 50.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 51.00 | URA 1Dc5 51.0 C |
$0.2500 | –$0.1800 | –41.86% |
4 | 34 | $0.2500 | $0.2500 | 11/21 |
| URA 251205 C 51.50 | URA 1Dc5 51.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 52.00 | URA 1Dc5 52.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/17 |
| URA 251205 C 52.50 | URA 1Dc5 52.5 C |
$0.1000 | –$0.1600 | –61.54% |
1 | 113 | $0.1000 | $0.1000 | 11/21 |
| URA 251205 C 53.00 | URA 1Dc5 53.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 53.50 | URA 1Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 54.00 | URA 1Dc5 54.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/18 |
| URA 251205 C 54.50 | URA 1Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 55.00 | URA 1Dc5 55.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 55.50 | URA 1Dc5 55.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 56.00 | URA 1Dc5 56.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 57.00 | URA 1Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
11/12 |
| URA 251205 C 58.00 | URA 1Dc5 58.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/11 |
| URA 251205 C 59.00 | URA 1Dc5 59.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| URA 251205 C 60.00 | URA 1Dc5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 61.00 | URA 1Dc5 61.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 62.00 | URA 1Dc5 62.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 63.00 | URA 1Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 65.00 | URA 1Dc5 65.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251205 C 70.00 | URA 1Dc5 70.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 75.00 | URA 1Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 30.00 | URA 2Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 35.00 | URA 2Dc5 35.0 C |
$6.8900 | –$1.9000 | –21.62% |
1 | 1 | $6.8900 | $6.8900 | 11/21 |
| URA 251212 C 40.00 | URA 2Dc5 40.0 C |
$3.4000 | –$2.6700 | –43.99% |
4 | 2 | $3.2000 | $3.4000 | 11/21 |
| URA 251212 C 41.00 | URA 2Dc5 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 41.50 | URA 2Dc5 41.5 C |
$2.3300 | $0.0000 | 0.00% | 1 | — | $2.3300 |
$2.3300 | 11/21 |
| URA 251212 C 42.50 | URA 2Dc5 42.5 C |
$1.7200 | –$3.6100 | –67.73% |
5 | 2 | $1.7200 | $1.7200 | 11/21 |
| URA 251212 C 43.00 | URA 2Dc5 43.0 C |
$3.1600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 44.00 | URA 2Dc5 44.0 C |
$1.3500 | –$0.6000 | –30.77% |
1 | 21 | $1.3500 | $1.3500 | 11/21 |
| URA 251212 C 45.00 | URA 2Dc5 45.0 C |
$1.2000 | –$1.0000 | –45.45% |
11 | 43 | $0.8100 | $1.2000 | 11/21 |
| URA 251212 C 46.00 | URA 2Dc5 46.0 C |
$0.6300 | –$0.6700 | –51.54% |
1 | 6 | $0.6300 | $0.6300 | 11/21 |
| URA 251212 C 47.00 | URA 2Dc5 47.0 C |
$0.5000 | –$0.5000 | –50.00% |
12 | 7 | $0.5000 | $0.5000 | 11/21 |
| URA 251212 C 48.00 | URA 2Dc5 48.0 C |
$1.3300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 49.00 | URA 2Dc5 49.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 50.00 | URA 2Dc5 50.0 C |
$0.4000 | –$0.4000 | –50.00% |
4 | 33 | $0.3500 | $0.4000 | 11/21 |
| URA 251212 C 50.50 | URA 2Dc5 50.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 51.00 | URA 2Dc5 51.0 C |
$0.2800 | –$0.7700 | –73.33% |
5 | 9 | $0.2800 | $0.2800 | 11/21 |
| URA 251212 C 51.50 | URA 2Dc5 51.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| URA 251212 C 52.00 | URA 2Dc5 52.0 C |
$0.7600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/17 |
| URA 251212 C 52.50 | URA 2Dc5 52.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 53.00 | URA 2Dc5 53.0 C |
$0.3000 | –$0.3300 | –52.38% |
2 | 13 | $0.3000 | $0.3400 | 11/21 |
| URA 251212 C 53.50 | URA 2Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 54.00 | URA 2Dc5 54.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 54.50 | URA 2Dc5 54.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.00 | URA 2Dc5 55.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.50 | URA 2Dc5 55.5 C |
$0.1400 | –$1.1400 | –89.06% |
4 | 4 | $0.1400 | $0.1400 | 11/21 |
| URA 251212 C 56.00 | URA 2Dc5 56.0 C |
$0.1400 | –$0.6200 | –81.58% |
1 | 3 | $0.1400 | $0.1400 | 11/21 |
| URA 251212 C 56.50 | URA 2Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 57.00 | URA 2Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 57.50 | URA 2Dc5 57.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| URA 251212 C 58.00 | URA 2Dc5 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 58.50 | URA 2Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 59.00 | URA 2Dc5 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 59.50 | URA 2Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 60.00 | URA 2Dc5 60.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 60.50 | URA 2Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.00 | URA 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.50 | URA 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 62.00 | URA 2Dc5 62.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 62.50 | URA 2Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 63.00 | URA 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 65.00 | URA 2Dc5 65.0 C |
$0.8300 | $0.0300 | 3.75% | 2 | 2 | $0.8300 | $0.8300 |
11/21 |
| URA 251212 C 70.00 | URA 2Dc5 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 75.00 | URA 2Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$18.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$11.1700 | –$1.9300 | –14.73% |
3 | 22 | $11.1700 | $11.1700 | 11/21 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$22.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$8.5000 | –$3.2000 | –27.35% |
4 | 119 | $8.5000 | $8.5000 | 11/21 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$7.6500 | –$11.7700 | –60.61% |
2 | 1 | $7.6500 | $7.9300 | 11/21 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$7.1000 | –$1.7500 | –19.77% |
33 | 18 | $6.6500 | $7.1000 | 11/21 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$11.1300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/07 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$4.7000 | –$3.7000 | –44.05% |
2 | 17 | $4.7000 | $4.7000 | 11/21 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$4.0000 | –$1.1400 | –22.18% |
20 | 17 | $3.6500 | $4.5000 | 11/21 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$3.2000 | –$1.1000 | –25.58% |
31 | 189 | $2.7500 | $3.4500 | 11/21 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$2.9200 | –$0.5300 | –15.36% |
214 | 92 | $2.1100 | $2.9600 | 11/21 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$2.4000 | –$0.9600 | –28.57% |
23 | 124 | $2.2000 | $2.5000 | 11/21 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$2.0600 | –$0.7400 | –26.43% |
16 | 462 | $1.5000 | $2.1600 | 11/21 |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$1.2900 | –$1.0800 | –45.57% |
42 | 216 | $1.2900 | $1.7600 | 11/21 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$1.4100 | –$0.6600 | –31.88% |
188 | 1177 | $1.1000 | $1.7700 | 11/21 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$1.1500 | –$0.8000 | –41.03% |
56 | 156 | $0.8500 | $1.2500 | 11/21 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$0.9500 | –$0.3900 | –29.10% |
452 | 145 | $0.7100 | $1.0300 | 11/21 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$0.7900 | –$0.3800 | –32.48% |
92 | 765 | $0.6000 | $1.0000 | 11/21 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$0.6100 | –$0.3000 | –32.97% |
127 | 101 | $0.5000 | $0.7500 | 11/21 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$0.5500 | –$0.2700 | –32.93% |
327 | 2189 | $0.3700 | $0.8000 | 11/21 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.4100 | –$0.3100 | –43.06% |
26 | 494 | $0.4100 | $0.4500 | 11/21 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.3600 | –$0.2300 | –38.98% |
10 | 482 | $0.3200 | $0.5000 | 11/21 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.3500 | –$0.1700 | –32.69% |
220 | 513 | $0.3500 | $0.3800 | 11/21 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.3000 | –$0.2300 | –43.40% |
15 | 530 | $0.2600 | $0.3000 | 11/21 |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.2000 | –$0.1500 | –42.86% |
15 | 2049 | $0.2000 | $0.3800 | 11/21 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.2000 | –$0.3600 | –64.29% |
1 | 329 | $0.2000 | $0.2000 | 11/21 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.1500 | –$0.2500 | –62.50% |
5 | 112 | $0.1500 | $0.2500 | 11/21 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
11/18 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.2100 | –$0.1900 | –47.50% |
8 | 128 | $0.1900 | $0.2300 | 11/21 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.0900 | –$0.1100 | –55.00% |
45 | 3430 | $0.0600 | $0.2000 | 11/21 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.1000 | –$0.1900 | –65.52% |
11 | 115 | $0.0700 | $0.1800 | 11/21 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.0800 | –$0.0900 | –52.94% |
1 | 177 | $0.0800 | $0.0800 | 11/21 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.2300 | –$0.1200 | –34.29% |
1 | 127 | $0.2300 | $0.2300 | 11/21 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | –$0.1800 | –51.43% |
6 | 62 | $0.1700 | $0.1800 | 11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0700 | –$0.2600 | –78.79% |
1 | 683 | $0.0700 | $0.0700 | 11/21 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 763 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/17 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1000 | –$0.1600 | –61.54% |
8 | 3242 | $0.1000 | $0.1000 | 11/21 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0900 | –$0.1600 | –64.00% |
6 | 53 | $0.0800 | $0.0900 | 11/21 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1300 | –$0.0400 | –23.53% |
1 | 33 | $0.1300 | $0.1300 | 11/21 |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 2 | 0 | $1.9500 | $2.5000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$2.2500 | –$2.9200 | –56.48% |
3 | 1 | $2.0500 | $2.2500 | 11/21 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$2.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$1.3200 | –$2.3400 | –63.93% |
11 | 42 | $1.2400 | $1.3200 | 11/21 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$2.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$1.7400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$0.8700 | –$0.9300 | –51.67% |
2 | 2 | $0.8300 | $0.8700 | 11/21 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$1.3000 | –$0.2500 | –16.13% |
20 | 12 | $1.3000 | $1.3000 | 11/21 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/18 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/13 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
11/22/2025 04:00 AM EST. —
Disclaimer
Glossary
