Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260327 C 30.00 | URA 4Mr6 30.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 35.00 | URA 4Mr6 35.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 40.00 | URA 4Mr6 40.0 C |
$7.0000 | –$2.0200 | –22.39% |
2 | 12 | $7.0000 | $7.2300 | 03/26 |
| URA 260327 C 40.50 | URA 4Mr6 40.5 C |
$6.6100 | –$0.4900 | –6.90% |
2 | 6 | $6.6100 | $6.8400 | 03/26 |
| URA 260327 C 41.00 | URA 4Mr6 41.0 C |
$8.1400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 41.50 | URA 4Mr6 41.5 C |
$6.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 42.00 | URA 4Mr6 42.0 C |
$5.4700 | –$0.7000 | –11.35% |
5 | 1 | $5.2000 | $5.4700 | 03/26 |
| URA 260327 C 42.50 | URA 4Mr6 42.5 C |
$4.8800 | –$0.9100 | –15.72% |
2 | 1 | $4.8800 | $5.0800 | 03/26 |
| URA 260327 C 43.00 | URA 4Mr6 43.0 C |
$4.4800 | –$0.6400 | –12.50% |
1 | 1 | $4.4800 | $4.4800 | 03/26 |
| URA 260327 C 43.50 | URA 4Mr6 43.5 C |
$4.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260327 C 44.00 | URA 4Mr6 44.0 C |
$5.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 44.50 | URA 4Mr6 44.5 C |
$4.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 45.00 | URA 4Mr6 45.0 C |
$2.4400 | –$2.6600 | –52.16% |
1 | 89 | $2.4400 | $2.4400 | 03/26 |
| URA 260327 C 45.50 | URA 4Mr6 45.5 C |
$2.6600 | –$1.9700 | –42.55% |
1 | 9 | $2.6600 | $2.6600 | 03/26 |
| URA 260327 C 46.00 | URA 4Mr6 46.0 C |
$2.2600 | –$1.7400 | –43.50% |
1 | 16 | $2.2600 | $2.2600 | 03/26 |
| URA 260327 C 46.50 | URA 4Mr6 46.5 C |
$0.8500 | –$2.8000 | –76.71% |
8 | 26 | $0.7700 | $1.6900 | 03/26 |
| URA 260327 C 47.00 | URA 4Mr6 47.0 C |
$0.6000 | –$1.8000 | –75.00% |
23 | 42 | $0.6000 | $1.3400 | 03/26 |
| URA 260327 C 47.50 | URA 4Mr6 47.5 C |
$0.5000 | –$1.7700 | –77.97% |
458 | 28 | $0.3700 | $0.5000 | 03/26 |
| URA 260327 C 48.00 | URA 4Mr6 48.0 C |
$0.3600 | –$2.1800 | –85.83% |
79 | 178 | $0.2700 | $0.9000 | 03/26 |
| URA 260327 C 48.50 | URA 4Mr6 48.5 C |
$0.2300 | –$0.8800 | –79.28% |
27 | 146 | $0.1500 | $0.6400 | 03/26 |
| URA 260327 C 49.00 | URA 4Mr6 49.0 C |
$0.1500 | –$0.7000 | –82.35% |
57 | 206 | $0.1300 | $0.6200 | 03/26 |
| URA 260327 C 49.50 | URA 4Mr6 49.5 C |
$0.1000 | –$0.6000 | –85.71% |
12 | 147 | $0.1000 | $0.4000 | 03/26 |
| URA 260327 C 50.00 | URA 4Mr6 50.0 C |
$0.0500 | –$0.5000 | –90.91% |
30 | 505 | $0.0500 | $0.2500 | 03/26 |
| URA 260327 C 50.50 | URA 4Mr6 50.5 C |
$0.0500 | –$0.4500 | –90.00% |
42 | 259 | $0.0500 | $0.0500 | 03/26 |
| URA 260327 C 51.00 | URA 4Mr6 51.0 C |
$0.0500 | –$0.2200 | –81.48% |
31 | 329 | $0.0300 | $0.2600 | 03/26 |
| URA 260327 C 51.50 | URA 4Mr6 51.5 C |
$0.0300 | –$0.1700 | –85.00% |
15 | 121 | $0.0300 | $0.2000 | 03/26 |
| URA 260327 C 52.00 | URA 4Mr6 52.0 C |
$0.0300 | –$0.1200 | –80.00% |
48 | 423 | $0.0300 | $0.0800 | 03/26 |
| URA 260327 C 52.50 | URA 4Mr6 52.5 C |
$0.0200 | –$0.1000 | –83.33% |
5 | 68 | $0.0200 | $0.0200 | 03/26 |
| URA 260327 C 53.00 | URA 4Mr6 53.0 C |
$0.0400 | –$0.0100 | –20.00% |
1 | 575 | $0.0400 | $0.0400 | 03/26 |
| URA 260327 C 53.50 | URA 4Mr6 53.5 C |
$0.2100 | $0.1600 | 320.00% | 2 | 274 | $0.2100 | $0.2100 |
03/26 |
| URA 260327 C 54.00 | URA 4Mr6 54.0 C |
$0.2300 | $0.1800 | 360.00% | 1 | 162 | $0.2300 | $0.2300 |
03/26 |
| URA 260327 C 54.50 | URA 4Mr6 54.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 55.00 | URA 4Mr6 55.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 55.50 | URA 4Mr6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 56.00 | URA 4Mr6 56.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 56.50 | URA 4Mr6 56.5 C |
$0.0900 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 57.00 | URA 4Mr6 57.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 58.00 | URA 4Mr6 58.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
03/24 |
| URA 260327 C 59.00 | URA 4Mr6 59.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 60.00 | URA 4Mr6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 170 | $0.0500 | $0.0500 |
03/26 |
| URA 260327 C 61.00 | URA 4Mr6 61.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 62.00 | URA 4Mr6 62.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/25 |
| URA 260327 C 63.00 | URA 4Mr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 64.00 | URA 4Mr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 65.00 | URA 4Mr6 65.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
03/19 |
| URA 260327 C 66.00 | URA 4Mr6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 67.00 | URA 4Mr6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260327 C 70.00 | URA 4Mr6 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260327 C 75.00 | URA 4Mr6 75.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/03 |
| URA 260402 C 30.00 | URA 1Ap6 30.0 C |
$17.4000 | $0.0000 | 0.00% | 4 | 0 | $17.4000 | $18.2800 |
03/26 |
| URA 260402 C 35.00 | URA 1Ap6 35.0 C |
$13.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 38.00 | URA 1Ap6 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 38.50 | URA 1Ap6 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.00 | URA 1Ap6 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 39.50 | URA 1Ap6 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 40.00 | URA 1Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 40.50 | URA 1Ap6 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 41.00 | URA 1Ap6 41.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 41.50 | URA 1Ap6 41.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 42.00 | URA 1Ap6 42.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 42.50 | URA 1Ap6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 43.00 | URA 1Ap6 43.0 C |
$4.4400 | –$3.1700 | –41.66% |
1 | 3 | $4.4400 | $4.4400 | 03/26 |
| URA 260402 C 43.50 | URA 1Ap6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 44.00 | URA 1Ap6 44.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/20 |
| URA 260402 C 44.50 | URA 1Ap6 44.5 C |
$3.0100 | –$1.1900 | –28.33% |
1 | 1 | $3.0100 | $3.0100 | 03/26 |
| URA 260402 C 45.00 | URA 1Ap6 45.0 C |
$2.8000 | –$2.3700 | –45.84% |
1 | 0 | $2.8000 | $2.8000 | 03/26 |
| URA 260402 C 45.50 | URA 1Ap6 45.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260402 C 46.00 | URA 1Ap6 46.0 C |
$2.3000 | –$1.5000 | –39.47% |
14 | 4 | $2.3000 | $3.2000 | 03/26 |
| URA 260402 C 46.50 | URA 1Ap6 46.5 C |
$1.7300 | –$0.9700 | –35.93% |
14 | 5 | $1.7300 | $2.4200 | 03/26 |
| URA 260402 C 47.00 | URA 1Ap6 47.0 C |
$1.4100 | –$1.4900 | –51.38% |
13 | 8 | $1.4100 | $2.0800 | 03/26 |
| URA 260402 C 47.50 | URA 1Ap6 47.5 C |
$1.3200 | –$0.0800 | –5.71% |
3 | 2 | $1.3200 | $1.8000 | 03/26 |
| URA 260402 C 48.00 | URA 1Ap6 48.0 C |
$1.0000 | –$2.0000 | –66.67% |
7 | 34 | $1.0000 | $1.2500 | 03/26 |
| URA 260402 C 48.50 | URA 1Ap6 48.5 C |
$0.9200 | –$1.2100 | –56.81% |
2 | 6 | $0.9200 | $0.9300 | 03/26 |
| URA 260402 C 49.00 | URA 1Ap6 49.0 C |
$0.7000 | –$1.1500 | –62.16% |
6 | 92 | $0.7000 | $0.9000 | 03/26 |
| URA 260402 C 49.50 | URA 1Ap6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 50.00 | URA 1Ap6 50.0 C |
$0.5000 | –$0.7100 | –58.68% |
23 | 110 | $0.5000 | $0.8000 | 03/26 |
| URA 260402 C 50.50 | URA 1Ap6 50.5 C |
$0.4300 | –$0.8200 | –65.60% |
12 | 9 | $0.4200 | $0.6600 | 03/26 |
| URA 260402 C 51.00 | URA 1Ap6 51.0 C |
$0.3300 | –$0.7800 | –70.27% |
32 | 48 | $0.3200 | $0.6100 | 03/26 |
| URA 260402 C 51.50 | URA 1Ap6 51.5 C |
$0.3200 | –$0.5300 | –62.35% |
13 | 72 | $0.2700 | $0.4600 | 03/26 |
| URA 260402 C 52.00 | URA 1Ap6 52.0 C |
$0.2500 | –$0.4200 | –62.69% |
26 | 123 | $0.2500 | $0.3200 | 03/26 |
| URA 260402 C 52.50 | URA 1Ap6 52.5 C |
$0.2700 | –$0.3100 | –53.45% |
3 | 41 | $0.2700 | $0.2700 | 03/26 |
| URA 260402 C 53.00 | URA 1Ap6 53.0 C |
$0.1900 | –$0.2100 | –52.50% |
28 | 115 | $0.1900 | $0.2700 | 03/26 |
| URA 260402 C 53.50 | URA 1Ap6 53.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 54.00 | URA 1Ap6 54.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 54.50 | URA 1Ap6 54.5 C |
$0.1000 | –$0.1500 | –60.00% |
4 | 30 | $0.1000 | $0.1000 | 03/26 |
| URA 260402 C 55.00 | URA 1Ap6 55.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 259 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 55.50 | URA 1Ap6 55.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 56.00 | URA 1Ap6 56.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 56.50 | URA 1Ap6 56.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 57.00 | URA 1Ap6 57.0 C |
$0.0800 | –$0.0300 | –27.27% |
1 | 48 | $0.0800 | $0.0800 | 03/26 |
| URA 260402 C 57.50 | URA 1Ap6 57.5 C |
$0.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 58.00 | URA 1Ap6 58.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 35 | $0.0500 | $0.0500 |
03/26 |
| URA 260402 C 58.50 | URA 1Ap6 58.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260402 C 59.00 | URA 1Ap6 59.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/25 |
| URA 260402 C 60.00 | URA 1Ap6 60.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/24 |
| URA 260402 C 61.00 | URA 1Ap6 61.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 62.00 | URA 1Ap6 62.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 63.00 | URA 1Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260402 C 64.00 | URA 1Ap6 64.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260402 C 65.00 | URA 1Ap6 65.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 70.00 | URA 1Ap6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/16 |
| URA 260402 C 75.00 | URA 1Ap6 75.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/19 |
| URA 260410 C 30.00 | URA 2Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 35.00 | URA 2Ap6 35.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 40.00 | URA 2Ap6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 41.00 | URA 2Ap6 41.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 42.00 | URA 2Ap6 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 43.00 | URA 2Ap6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 44.00 | URA 2Ap6 44.0 C |
$4.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 45.00 | URA 2Ap6 45.0 C |
$3.2000 | –$1.8500 | –36.63% |
21 | 6 | $3.2000 | $3.4000 | 03/26 |
| URA 260410 C 46.00 | URA 2Ap6 46.0 C |
$3.7600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 46.50 | URA 2Ap6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 47.00 | URA 2Ap6 47.0 C |
$2.9500 | $0.5500 | 22.92% | 1 | 8 | $2.9500 | $2.9500 |
03/26 |
| URA 260410 C 47.50 | URA 2Ap6 47.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260410 C 48.00 | URA 2Ap6 48.0 C |
$1.7000 | –$1.4200 | –45.51% |
6 | 9 | $1.7000 | $2.2800 | 03/26 |
| URA 260410 C 48.50 | URA 2Ap6 48.5 C |
$1.5500 | –$1.5500 | –50.00% |
5 | 9 | $1.5000 | $1.5500 | 03/26 |
| URA 260410 C 49.00 | URA 2Ap6 49.0 C |
$2.1300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 49.50 | URA 2Ap6 49.5 C |
$1.2500 | –$1.0900 | –46.58% |
9 | 12 | $1.2500 | $1.5300 | 03/26 |
| URA 260410 C 50.00 | URA 2Ap6 50.0 C |
$1.0700 | –$1.3100 | –55.04% |
6 | 40 | $1.0700 | $1.4700 | 03/26 |
| URA 260410 C 50.50 | URA 2Ap6 50.5 C |
$0.9500 | –$0.3500 | –26.92% |
2 | 2 | $0.9500 | $1.0500 | 03/26 |
| URA 260410 C 51.00 | URA 2Ap6 51.0 C |
$0.8200 | –$0.9900 | –54.70% |
6 | 55 | $0.8200 | $0.9600 | 03/26 |
| URA 260410 C 51.50 | URA 2Ap6 51.5 C |
$0.7500 | –$0.8800 | –53.99% |
3 | 12 | $0.7500 | $1.0000 | 03/26 |
| URA 260410 C 52.00 | URA 2Ap6 52.0 C |
$0.7500 | –$0.5300 | –41.41% |
62 | 111 | $0.6500 | $0.8800 | 03/26 |
| URA 260410 C 52.50 | URA 2Ap6 52.5 C |
$0.6000 | –$0.4500 | –42.86% |
1 | 11 | $0.6000 | $0.6000 | 03/26 |
| URA 260410 C 53.00 | URA 2Ap6 53.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 53.50 | URA 2Ap6 53.5 C |
$0.8300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 54.00 | URA 2Ap6 54.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 54.50 | URA 2Ap6 54.5 C |
$0.3900 | –$0.6600 | –62.86% |
1 | 14 | $0.3900 | $0.3900 | 03/26 |
| URA 260410 C 55.00 | URA 2Ap6 55.0 C |
$0.3200 | –$0.1800 | –36.00% |
13 | 96 | $0.3200 | $0.4100 | 03/26 |
| URA 260410 C 55.50 | URA 2Ap6 55.5 C |
$0.4500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 56.00 | URA 2Ap6 56.0 C |
$0.2700 | –$0.2200 | –44.90% |
5 | 27 | $0.2700 | $0.2700 | 03/26 |
| URA 260410 C 56.50 | URA 2Ap6 56.5 C |
$0.3300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 57.00 | URA 2Ap6 57.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 57.50 | URA 2Ap6 57.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
03/19 |
| URA 260410 C 58.00 | URA 2Ap6 58.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 58.50 | URA 2Ap6 58.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 59.00 | URA 2Ap6 59.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 59.50 | URA 2Ap6 59.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260410 C 60.00 | URA 2Ap6 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/23 |
| URA 260410 C 60.50 | URA 2Ap6 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260410 C 61.00 | URA 2Ap6 61.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| URA 260410 C 61.50 | URA 2Ap6 61.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
03/25 |
| URA 260410 C 62.00 | URA 2Ap6 62.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 65.00 | URA 2Ap6 65.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/17 |
| URA 260410 C 70.00 | URA 2Ap6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/10 |
| URA 260410 C 75.00 | URA 2Ap6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260417 C 20.00 | URA Apr6 20.0 C |
$21.8800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 260417 C 25.00 | URA Apr6 25.0 C |
$23.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| URA 260417 C 30.00 | URA Apr6 30.0 C |
$21.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/06 |
| URA 260417 C 31.00 | URA Apr6 31.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/21 |
| URA 260417 C 32.00 | URA Apr6 32.0 C |
$25.2700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/23 |
| URA 260417 C 33.00 | URA Apr6 33.0 C |
$20.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 34.00 | URA Apr6 34.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/29 |
| URA 260417 C 35.00 | URA Apr6 35.0 C |
$14.3600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 36.00 | URA Apr6 36.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/22 |
| URA 260417 C 37.00 | URA Apr6 37.0 C |
$12.4400 | $0.0000 | 0.00% | 0 | 205 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 38.00 | URA Apr6 38.0 C |
$9.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 39.00 | URA Apr6 39.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
02/20 |
| URA 260417 C 40.00 | URA Apr6 40.0 C |
$10.1600 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 41.00 | URA Apr6 41.0 C |
$7.7600 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 42.00 | URA Apr6 42.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 43.00 | URA Apr6 43.0 C |
$5.9600 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 44.00 | URA Apr6 44.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 45.00 | URA Apr6 45.0 C |
$3.8500 | –$1.2500 | –24.51% |
56 | 1369 | $3.6000 | $3.8500 | 03/26 |
| URA 260417 C 46.00 | URA Apr6 46.0 C |
$5.0900 | $0.0000 | 0.00% | 0 | 74 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 46.50 | URA Apr6 46.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260417 C 47.00 | URA Apr6 47.0 C |
$2.6500 | –$1.4300 | –35.05% |
2 | 119 | $2.6500 | $2.7000 | 03/26 |
| URA 260417 C 47.50 | URA Apr6 47.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/23 |
| URA 260417 C 48.00 | URA Apr6 48.0 C |
$2.1400 | –$1.2600 | –37.06% |
5 | 234 | $2.1100 | $2.1400 | 03/26 |
| URA 260417 C 48.50 | URA Apr6 48.5 C |
$2.7800 | –$0.3700 | –11.75% |
4 | 6 | $2.7800 | $2.7800 | 03/26 |
| URA 260417 C 49.00 | URA Apr6 49.0 C |
$1.7300 | –$1.1300 | –39.51% |
12 | 509 | $1.7300 | $2.2000 | 03/26 |
| URA 260417 C 49.50 | URA Apr6 49.5 C |
$1.6200 | –$1.1000 | –40.44% |
1 | 4 | $1.6200 | $1.6200 | 03/26 |
| URA 260417 C 50.00 | URA Apr6 50.0 C |
$1.3200 | –$1.1300 | –46.12% |
39 | 5805 | $1.3200 | $2.1400 | 03/26 |
| URA 260417 C 50.50 | URA Apr6 50.5 C |
$2.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 51.00 | URA Apr6 51.0 C |
$1.6500 | –$0.4500 | –21.43% |
3 | 212 | $1.6500 | $1.6500 | 03/26 |
| URA 260417 C 51.50 | URA Apr6 51.5 C |
$1.5000 | –$0.3500 | –18.92% |
5 | 6 | $1.5000 | $1.5000 | 03/26 |
| URA 260417 C 52.00 | URA Apr6 52.0 C |
$0.9500 | –$0.6700 | –41.36% |
162 | 991 | $0.9300 | $1.1300 | 03/26 |
| URA 260417 C 52.50 | URA Apr6 52.5 C |
$0.9000 | –$0.5300 | –37.06% |
1 | 19 | $0.9000 | $0.9000 | 03/26 |
| URA 260417 C 53.00 | URA Apr6 53.0 C |
$0.7800 | –$0.5400 | –40.91% |
14 | 320 | $0.7800 | $0.9400 | 03/26 |
| URA 260417 C 53.50 | URA Apr6 53.5 C |
$0.9000 | –$0.6000 | –40.00% |
1 | 1 | $0.9000 | $0.9000 | 03/26 |
| URA 260417 C 54.00 | URA Apr6 54.0 C |
$0.6000 | –$0.4500 | –42.86% |
10 | 603 | $0.6000 | $1.1000 | 03/26 |
| URA 260417 C 55.00 | URA Apr6 55.0 C |
$0.5000 | –$0.3000 | –37.50% |
125 | 12228 | $0.5000 | $0.7100 | 03/26 |
| URA 260417 C 56.00 | URA Apr6 56.0 C |
$0.4300 | –$0.3200 | –42.67% |
3 | 297 | $0.4300 | $0.5700 | 03/26 |
| URA 260417 C 57.00 | URA Apr6 57.0 C |
$0.3300 | –$0.3700 | –52.86% |
4 | 910 | $0.3300 | $0.4000 | 03/26 |
| URA 260417 C 58.00 | URA Apr6 58.0 C |
$0.3100 | –$0.0900 | –22.50% |
7 | 267 | $0.3100 | $0.4500 | 03/26 |
| URA 260417 C 59.00 | URA Apr6 59.0 C |
$0.2700 | –$0.1400 | –34.15% |
2 | 355 | $0.2700 | $0.2700 | 03/26 |
| URA 260417 C 60.00 | URA Apr6 60.0 C |
$0.1900 | –$0.1100 | –36.67% |
76 | 12849 | $0.1500 | $0.3000 | 03/26 |
| URA 260417 C 61.00 | URA Apr6 61.0 C |
$0.1500 | –$0.1400 | –48.28% |
3 | 283 | $0.1500 | $0.1500 | 03/26 |
| URA 260417 C 62.00 | URA Apr6 62.0 C |
$0.2300 | $0.0300 | 15.00% | 1 | 210 | $0.2300 | $0.2300 |
03/26 |
| URA 260417 C 63.00 | URA Apr6 63.0 C |
$0.1100 | –$0.0500 | –31.25% |
26 | 109 | $0.1100 | $0.1500 | 03/26 |
| URA 260417 C 64.00 | URA Apr6 64.0 C |
$0.1000 | –$0.0500 | –33.33% |
2 | 243 | $0.1000 | $0.1000 | 03/26 |
| URA 260417 C 65.00 | URA Apr6 65.0 C |
$0.0900 | –$0.0100 | –10.00% |
1 | 797 | $0.0900 | $0.0900 | 03/26 |
| URA 260417 C 66.00 | URA Apr6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
03/16 |
| URA 260417 C 67.00 | URA Apr6 67.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
03/24 |
| URA 260417 C 68.00 | URA Apr6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
03/25 |
| URA 260417 C 69.00 | URA Apr6 69.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
03/17 |
| URA 260417 C 70.00 | URA Apr6 70.0 C |
$0.0800 | –$0.0100 | –11.11% |
1 | 2366 | $0.0800 | $0.0800 | 03/26 |
| URA 260417 C 75.00 | URA Apr6 75.0 C |
$0.0300 | –$0.0400 | –57.14% |
3 | 630 | $0.0300 | $0.0300 | 03/26 |
| URA 260417 C 80.00 | URA Apr6 80.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
03/19 |
| URA 260417 C 85.00 | URA Apr6 85.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
03/18 |
| URA 260417 C 90.00 | URA Apr6 90.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/12 |
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$7.5800 | –$0.1200 | –1.56% |
5 | 2 | $7.5800 | $7.5800 | 03/26 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$5.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$1.7400 | –$0.5600 | –24.35% |
1 | 45 | $1.7400 | $1.7400 | 03/26 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$1.7300 | –$0.0700 | –3.89% |
1 | 4 | $1.7300 | $1.7300 | 03/26 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$1.3700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/19 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/23 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$0.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 107 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.6600 | –$0.0600 | –8.33% |
1 | 2 | $0.6600 | $0.6600 | 03/26 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.5300 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
03/24 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.3000 | –$0.3500 | –53.85% |
2 | 72 | $0.3000 | $0.3000 | 03/26 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/25 |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
03/26/2026 06:43 PM EDT. —
Disclaimer
Glossary
