SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260618 C 60.00	SIL Jun6 60.0 C	$28.8100	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/30
SIL 260618 C 61.00	SIL Jun6 61.0 C	$36.8100	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/22
SIL 260618 C 62.00	SIL Jun6 62.0 C	$28.8500	$2.2400	8.42%	1	7	$28.8500	$28.8500	05/18
SIL 260618 C 63.00	SIL Jun6 63.0 C	$27.9000	$2.2100	8.60%	1	5	$27.9000	$27.9000	05/18
SIL 260618 C 64.00	SIL Jun6 64.0 C	$24.8400	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/30
SIL 260618 C 65.00	SIL Jun6 65.0 C	$23.4000	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/04
SIL 260618 C 66.00	SIL Jun6 66.0 C	$21.8500	$0.0000	0.00%	0	14	$0.0000	$0.0000	05/04
SIL 260618 C 67.00	SIL Jun6 67.0 C	$24.1000	$0.0000	0.00%	0	23	$0.0000	$0.0000	04/30
SIL 260618 C 68.00	SIL Jun6 68.0 C	$22.6000	$0.0000	0.00%	6	0	$22.6000	$23.6200	05/18
SIL 260618 C 69.00	SIL Jun6 69.0 C	$29.8000	$0.0000	0.00%	0	30	$0.0000	$0.0000	04/16
SIL 260618 C 70.00	SIL Jun6 70.0 C	$18.6000	$0.0000	0.00%	0	11	$0.0000	$0.0000	05/04
SIL 260618 C 71.00	SIL Jun6 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 72.00	SIL Jun6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 73.00	SIL Jun6 73.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 74.00	SIL Jun6 74.0 C	$18.3900	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/15
SIL 260618 C 75.00	SIL Jun6 75.0 C	$19.9700	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/06
SIL 260618 C 76.00	SIL Jun6 76.0 C	$17.1000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/15
SIL 260618 C 77.00	SIL Jun6 77.0 C	$14.3000	$0.0000	0.00%	5	0	$14.3000	$14.3000	05/18
SIL 260618 C 78.00	SIL Jun6 78.0 C	$14.8800	$0.0000	0.00%	0	3	$0.0000	$0.0000	05/15
SIL 260618 C 79.00	SIL Jun6 79.0 C	$24.9500	$0.0000	0.00%	0	11	$0.0000	$0.0000	05/13
SIL 260618 C 80.00	SIL Jun6 80.0 C	$12.6700	–$0.7800	–5.80%	7	109	$12.6700	$13.6700	05/18
SIL 260618 C 81.00	SIL Jun6 81.0 C	$12.9500	$0.0000	0.00%	0	101	$0.0000	$0.0000	05/15
SIL 260618 C 82.00	SIL Jun6 82.0 C	$11.3700	$0.0000	0.00%	0	103	$0.0000	$0.0000	05/15
SIL 260618 C 83.00	SIL Jun6 83.0 C	$11.6000	$0.0000	0.00%	0	114	$0.0000	$0.0000	05/15
SIL 260618 C 84.00	SIL Jun6 84.0 C	$10.0000	$0.0000	0.00%	0	75	$0.0000	$0.0000	05/15
SIL 260618 C 85.00	SIL Jun6 85.0 C	$8.6600	–$1.0200	–10.54%	9	241	$8.6600	$10.1000	05/18
SIL 260618 C 86.00	SIL Jun6 86.0 C	$8.2000	–$0.9900	–10.77%	3	8	$8.2000	$9.6000	05/18
SIL 260618 C 87.00	SIL Jun6 87.0 C	$14.8100	$0.0000	0.00%	0	116	$0.0000	$0.0000	05/14
SIL 260618 C 88.00	SIL Jun6 88.0 C	$7.0000	–$0.9100	–11.50%	5	18	$7.0000	$7.0000	05/18
SIL 260618 C 89.00	SIL Jun6 89.0 C	$7.4500	$0.0000	0.00%	0	24	$0.0000	$0.0000	05/15
SIL 260618 C 90.00	SIL Jun6 90.0 C	$7.2000	$0.3100	4.50%	23	670	$7.2000	$7.2000	05/18
SIL 260618 C 91.00	SIL Jun6 91.0 C	$5.5500	–$0.5500	–9.02%	23	20	$5.5500	$5.7400	05/18
SIL 260618 C 92.00	SIL Jun6 92.0 C	$5.0600	–$0.6400	–11.23%	6	21	$5.0600	$6.2700	05/18
SIL 260618 C 93.00	SIL Jun6 93.0 C	$4.7000	–$0.6500	–12.15%	2	19	$4.7000	$5.4000	05/18
SIL 260618 C 94.00	SIL Jun6 94.0 C	$3.9200	–$1.0300	–20.81%	6	27	$3.9200	$5.1000	05/18
SIL 260618 C 95.00	SIL Jun6 95.0 C	$3.9800	–$0.7200	–15.32%	68	63	$3.9800	$5.0100	05/18
SIL 260618 C 96.00	SIL Jun6 96.0 C	$4.3300	–$0.2700	–5.87%	8	278	$4.3300	$4.6200	05/18
SIL 260618 C 97.00	SIL Jun6 97.0 C	$3.2500	–$4.9000	–60.12%	6	38	$3.2500	$3.8700	05/18
SIL 260618 C 98.00	SIL Jun6 98.0 C	$3.0000	–$0.4500	–13.04%	16	34	$3.0000	$3.0000	05/18
SIL 260618 C 99.00	SIL Jun6 99.0 C	$2.9000	–$0.3400	–10.49%	4	72	$2.8900	$3.4000	05/18
SIL 260618 C 100.00	SIL Jun6 100.0 C	$2.4000	–$0.5500	–18.64%	80	628	$2.1500	$3.3000	05/18
SIL 260618 C 101.00	SIL Jun6 101.0 C	$2.9100	$0.0100	0.34%	1	106	$2.9100	$2.9100	05/18
SIL 260618 C 102.00	SIL Jun6 102.0 C	$1.9500	–$0.5800	–22.92%	11	45	$1.9500	$2.5300	05/18
SIL 260618 C 103.00	SIL Jun6 103.0 C	$2.0000	–$0.3300	–14.16%	11	58	$1.9900	$2.4500	05/18
SIL 260618 C 104.00	SIL Jun6 104.0 C	$1.8800	–$0.3100	–14.16%	7	21	$1.8400	$2.2100	05/18
SIL 260618 C 105.00	SIL Jun6 105.0 C	$1.5700	–$0.4300	–21.50%	15	105	$1.5000	$2.1700	05/18
SIL 260618 C 106.00	SIL Jun6 106.0 C	$1.4400	–$0.4500	–23.81%	3	48	$1.4400	$1.4400	05/18
SIL 260618 C 107.00	SIL Jun6 107.0 C	$1.3200	–$0.7800	–37.14%	4	47	$1.3000	$1.8000	05/18
SIL 260618 C 108.00	SIL Jun6 108.0 C	$1.3300	–$0.1700	–11.33%	45	117	$1.3300	$1.6600	05/18
SIL 260618 C 109.00	SIL Jun6 109.0 C	$1.7500	–$1.7000	–49.28%	12	129	$1.2500	$1.7500	05/18
SIL 260618 C 110.00	SIL Jun6 110.0 C	$1.3000	$0.1000	8.33%	136	960	$1.0000	$1.3200	05/18
SIL 260618 C 111.00	SIL Jun6 111.0 C	$1.0200	–$0.1800	–15.00%	2	537	$1.0200	$1.0200	05/18
SIL 260618 C 112.00	SIL Jun6 112.0 C	$3.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	05/11
SIL 260618 C 113.00	SIL Jun6 113.0 C	$3.7000	$0.0000	0.00%	0	9	$0.0000	$0.0000	05/13
SIL 260618 C 114.00	SIL Jun6 114.0 C	$0.7500	–$0.0800	–9.64%	4	8	$0.7500	$0.7500	05/18
SIL 260618 C 115.00	SIL Jun6 115.0 C	$0.6200	–$0.1800	–22.50%	20	151	$0.6200	$0.7000	05/18
SIL 260618 C 116.00	SIL Jun6 116.0 C	$2.5200	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/11
SIL 260618 C 117.00	SIL Jun6 117.0 C	$0.7200	–$0.1600	–18.18%	1	36	$0.7200	$0.7200	05/18
SIL 260618 C 118.00	SIL Jun6 118.0 C	$0.5000	–$0.0900	–15.25%	1	46	$0.5000	$0.5000	05/18
SIL 260618 C 119.00	SIL Jun6 119.0 C	$1.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	05/12
SIL 260618 C 120.00	SIL Jun6 120.0 C	$0.4500	–$0.1000	–18.18%	1	145	$0.4500	$0.4500	05/18
SIL 260618 C 125.00	SIL Jun6 125.0 C	$0.4000	–$0.2500	–38.46%	1	76	$0.4000	$0.4000	05/18
SIL 260618 C 130.00	SIL Jun6 130.0 C	$0.3200	–$0.5300	–62.35%	60	42	$0.2000	$0.3200	05/18
SIL 260618 C 135.00	SIL Jun6 135.0 C	$0.6000	$0.0000	0.00%	0	54	$0.0000	$0.0000	05/13

05/18/2026 06:15 PM EDT. — Disclaimer

Glossary