Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260116 C 15.00 | SIL Jan6 15.0 C |
$70.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 17.00 | SIL Jan6 17.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 18.00 | SIL Jan6 18.0 C |
$67.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 19.00 | SIL Jan6 19.0 C |
$66.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 20.00 | SIL Jan6 20.0 C |
$65.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 21.00 | SIL Jan6 21.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| SIL 260116 C 22.00 | SIL Jan6 22.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/02 |
| SIL 260116 C 25.00 | SIL Jan6 25.0 C |
$61.9000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
01/07 |
| SIL 260116 C 30.00 | SIL Jan6 30.0 C |
$65.1000 | $8.6000 | 15.22% | 7 | 12 | $64.8000 | $65.1000 |
01/14 |
| SIL 260116 C 31.00 | SIL Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 32.00 | SIL Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 33.00 | SIL Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 34.00 | SIL Jan6 34.0 C |
$20.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| SIL 260116 C 35.00 | SIL Jan6 35.0 C |
$59.0000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
01/12 |
| SIL 260116 C 36.00 | SIL Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 37.00 | SIL Jan6 37.0 C |
$48.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 38.00 | SIL Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 39.00 | SIL Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 40.00 | SIL Jan6 40.0 C |
$56.8000 | $1.8000 | 3.27% | 2 | 91 | $56.8000 | $56.8000 |
01/14 |
| SIL 260116 C 41.00 | SIL Jan6 41.0 C |
$37.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| SIL 260116 C 42.00 | SIL Jan6 42.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 43.00 | SIL Jan6 43.0 C |
$42.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 44.00 | SIL Jan6 44.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
01/08 |
| SIL 260116 C 45.00 | SIL Jan6 45.0 C |
$51.6600 | $10.3600 | 25.08% | 37 | 270 | $51.6600 |
$51.6600 | 01/14 |
| SIL 260116 C 46.00 | SIL Jan6 46.0 C |
$35.7500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/02 |
| SIL 260116 C 47.00 | SIL Jan6 47.0 C |
$47.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/12 |
| SIL 260116 C 48.00 | SIL Jan6 48.0 C |
$40.7000 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
01/06 |
| SIL 260116 C 49.00 | SIL Jan6 49.0 C |
$35.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 50.00 | SIL Jan6 50.0 C |
$45.7500 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 51.00 | SIL Jan6 51.0 C |
$35.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/08 |
| SIL 260116 C 52.00 | SIL Jan6 52.0 C |
$43.0000 | $0.0000 | 0.00% | 0 | 541 | $0.0000 | $0.0000 |
01/12 |
| SIL 260116 C 53.00 | SIL Jan6 53.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 54.00 | SIL Jan6 54.0 C |
$33.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| SIL 260116 C 55.00 | SIL Jan6 55.0 C |
$31.7000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
01/08 |
| SIL 260116 C 56.00 | SIL Jan6 56.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 57.00 | SIL Jan6 57.0 C |
$38.4000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 58.00 | SIL Jan6 58.0 C |
$31.9700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/09 |
| SIL 260116 C 59.00 | SIL Jan6 59.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 60.00 | SIL Jan6 60.0 C |
$34.5200 | –$0.5800 | –1.65% |
3 | 1098 | $34.5200 | $34.5300 | 01/14 |
| SIL 260116 C 61.00 | SIL Jan6 61.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260116 C 62.00 | SIL Jan6 62.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 63.00 | SIL Jan6 63.0 C |
$24.6300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/05 |
| SIL 260116 C 64.00 | SIL Jan6 64.0 C |
$21.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 65.00 | SIL Jan6 65.0 C |
$29.5000 | –$1.6500 | –5.30% |
21 | 110 | $29.5000 | $31.9000 | 01/14 |
| SIL 260116 C 66.00 | SIL Jan6 66.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 67.00 | SIL Jan6 67.0 C |
$22.2000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
01/09 |
| SIL 260116 C 68.00 | SIL Jan6 68.0 C |
$19.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/08 |
| SIL 260116 C 69.00 | SIL Jan6 69.0 C |
$17.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 70.00 | SIL Jan6 70.0 C |
$24.8500 | –$0.3500 | –1.39% |
3 | 777 | $24.8500 | $27.0000 | 01/14 |
| SIL 260116 C 71.00 | SIL Jan6 71.0 C |
$23.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/12 |
| SIL 260116 C 72.00 | SIL Jan6 72.0 C |
$17.5500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
01/09 |
| SIL 260116 C 73.00 | SIL Jan6 73.0 C |
$22.9000 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 74.00 | SIL Jan6 74.0 C |
$14.0200 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
01/06 |
| SIL 260116 C 75.00 | SIL Jan6 75.0 C |
$20.0000 | $0.4000 | 2.04% | 7 | 825 | $19.5000 | $20.1000 |
01/14 |
| SIL 260116 C 76.00 | SIL Jan6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 77.00 | SIL Jan6 77.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| SIL 260116 C 78.00 | SIL Jan6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 79.00 | SIL Jan6 79.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/31 |
| SIL 260116 C 80.00 | SIL Jan6 80.0 C |
$14.7100 | –$0.2900 | –1.93% |
3 | 1376 | $14.7100 | $15.2000 | 01/14 |
| SIL 260116 C 81.00 | SIL Jan6 81.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/07 |
| SIL 260116 C 82.00 | SIL Jan6 82.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/08 |
| SIL 260116 C 83.00 | SIL Jan6 83.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 84.00 | SIL Jan6 84.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 85.00 | SIL Jan6 85.0 C |
$9.9000 | –$0.1000 | –1.00% |
21 | 2463 | $9.4400 | $10.4500 | 01/14 |
| SIL 260116 C 86.00 | SIL Jan6 86.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 87.00 | SIL Jan6 87.0 C |
$8.1600 | –$1.6400 | –16.73% |
5 | 396 | $8.1600 | $8.1600 | 01/14 |
| SIL 260116 C 88.00 | SIL Jan6 88.0 C |
$7.4000 | $0.2500 | 3.50% | 15 | 301 | $7.4000 | $7.4000 |
01/14 |
| SIL 260116 C 89.00 | SIL Jan6 89.0 C |
$5.9000 | $0.0000 | 0.00% | 0 | 233 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 90.00 | SIL Jan6 90.0 C |
$5.0100 | –$0.5200 | –9.40% |
220 | 1595 | $4.9800 | $7.6000 | 01/14 |
| SIL 260116 C 91.00 | SIL Jan6 91.0 C |
$4.7900 | $0.1900 | 4.13% | 5 | 149 | $4.7900 | $4.8000 |
01/14 |
| SIL 260116 C 92.00 | SIL Jan6 92.0 C |
$3.7500 | –$0.0500 | –1.32% |
11 | 335 | $3.7500 | $5.0000 | 01/14 |
| SIL 260116 C 93.00 | SIL Jan6 93.0 C |
$3.1900 | –$0.1600 | –4.78% |
2 | 306 | $3.1900 | $3.1900 | 01/14 |
| SIL 260116 C 94.00 | SIL Jan6 94.0 C |
$2.1600 | –$0.5900 | –21.45% |
9 | 284 | $2.1600 | $2.8000 | 01/14 |
| SIL 260116 C 95.00 | SIL Jan6 95.0 C |
$1.6600 | –$0.3600 | –17.82% |
52 | 497 | $1.6600 | $3.2000 | 01/14 |
| SIL 260116 C 100.00 | SIL Jan6 100.0 C |
$0.4000 | –$0.3500 | –46.67% |
594 | 4397 | $0.3100 | $1.0000 | 01/14 |
| SIL 260116 C 105.00 | SIL Jan6 105.0 C |
$0.0500 | –$0.0700 | –58.33% |
244 | 1484 | $0.0500 | $0.2500 | 01/14 |
| SIL 260116 C 110.00 | SIL Jan6 110.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
01/13 |
| SIL 260116 C 115.00 | SIL Jan6 115.0 C |
$0.0500 | $0.0200 | 66.67% | 2 | 401 | $0.0500 | $0.0500 |
01/14 |
01/14/2026 12:03 PM EST. —
Disclaimer
Glossary
