SIL Options Chain

Expiration Month Range

Feb 2026 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$37.6500	$0.0000	0.00%	0	18	$0.0000	$0.0000	01/30
SIL 260220 C 65.00	SIL Feb6 65.0 C	$30.3000	–$7.1500	–19.09%	1	28	$30.3000	$30.3000	02/17
SIL 260220 C 70.00	SIL Feb6 70.0 C	$26.6500	–$5.8100	–17.90%	10	105	$26.6500	$26.6500	02/17
SIL 260220 C 71.00	SIL Feb6 71.0 C	$40.1200	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/23
SIL 260220 C 72.00	SIL Feb6 72.0 C	$36.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/22
SIL 260220 C 73.00	SIL Feb6 73.0 C	$22.4000	–$15.4000	–40.74%	7	2	$22.4000	$22.4000	02/17
SIL 260220 C 74.00	SIL Feb6 74.0 C	$20.3000	$0.0000	0.00%	0	11	$0.0000	$0.0000	02/05
SIL 260220 C 75.00	SIL Feb6 75.0 C	$28.9000	$0.0000	0.00%	0	14	$0.0000	$0.0000	02/10
SIL 260220 C 76.00	SIL Feb6 76.0 C	$21.3700	–$2.4300	–10.21%	2300	2529	$21.0000	$21.6100	02/17
SIL 260220 C 77.00	SIL Feb6 77.0 C	$26.5300	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/11
SIL 260220 C 78.00	SIL Feb6 78.0 C	$28.3000	$0.0000	0.00%	0	145	$0.0000	$0.0000	02/11
SIL 260220 C 79.00	SIL Feb6 79.0 C	$20.7000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/12
SIL 260220 C 80.00	SIL Feb6 80.0 C	$15.1800	–$6.0200	–28.40%	4	209	$15.1800	$15.1800	02/17
SIL 260220 C 81.00	SIL Feb6 81.0 C	$18.8500	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/12
SIL 260220 C 82.00	SIL Feb6 82.0 C	$21.0000	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/10
SIL 260220 C 83.00	SIL Feb6 83.0 C	$17.2800	$0.0000	0.00%	0	300	$0.0000	$0.0000	02/03
SIL 260220 C 84.00	SIL Feb6 84.0 C	$12.0000	–$9.2000	–43.40%	2	141	$12.0000	$12.0000	02/17
SIL 260220 C 85.00	SIL Feb6 85.0 C	$13.2000	–$2.7000	–16.98%	6	242	$13.2000	$13.2000	02/17
SIL 260220 C 86.00	SIL Feb6 86.0 C	$17.5000	$0.0000	0.00%	0	394	$0.0000	$0.0000	02/12
SIL 260220 C 87.00	SIL Feb6 87.0 C	$14.4000	$0.0000	0.00%	0	134	$0.0000	$0.0000	02/13
SIL 260220 C 88.00	SIL Feb6 88.0 C	$15.4200	$0.0000	0.00%	0	138	$0.0000	$0.0000	02/10
SIL 260220 C 89.00	SIL Feb6 89.0 C	$8.1000	–$5.8000	–41.73%	4	147	$8.1000	$8.1000	02/17
SIL 260220 C 90.00	SIL Feb6 90.0 C	$8.0700	–$3.7300	–31.61%	32	717	$5.7000	$8.0700	02/17
SIL 260220 C 91.00	SIL Feb6 91.0 C	$13.9000	$0.0000	0.00%	0	91	$0.0000	$0.0000	02/12
SIL 260220 C 92.00	SIL Feb6 92.0 C	$8.1000	$0.0000	0.00%	0	86	$0.0000	$0.0000	02/13
SIL 260220 C 93.00	SIL Feb6 93.0 C	$3.7600	–$5.5400	–59.57%	5	200	$3.7600	$3.7600	02/17
SIL 260220 C 94.00	SIL Feb6 94.0 C	$4.5300	–$3.8700	–46.07%	203	268	$4.4700	$4.7000	02/17
SIL 260220 C 95.00	SIL Feb6 95.0 C	$3.6900	–$3.8100	–50.80%	57	775	$2.3600	$4.2200	02/17
SIL 260220 C 100.00	SIL Feb6 100.0 C	$1.3500	–$2.5500	–65.38%	191	2263	$0.6600	$1.8000	02/17
SIL 260220 C 105.00	SIL Feb6 105.0 C	$0.3500	–$1.1600	–76.82%	644	1281	$0.2000	$0.6600	02/17
SIL 260220 C 110.00	SIL Feb6 110.0 C	$0.1300	–$0.4200	–76.36%	363	1210	$0.0500	$0.2900	02/17
SIL 260220 C 115.00	SIL Feb6 115.0 C	$0.0800	–$0.1700	–68.00%	31	1402	$0.0500	$0.1500	02/17
SIL 260220 C 120.00	SIL Feb6 120.0 C	$0.0700	–$0.0700	–50.00%	68	1915	$0.0500	$0.0800	02/17
SIL 260220 C 125.00	SIL Feb6 125.0 C	$0.0300	–$0.0200	–40.00%	11	2332	$0.0300	$0.1300	02/17
SIL 260220 C 130.00	SIL Feb6 130.0 C	$0.0200	–$0.0400	–66.67%	8	756	$0.0100	$0.0400	02/17
SIL 260220 C 135.00	SIL Feb6 135.0 C	$0.0500	$0.0000	0.00%	1	305	$0.0500	$0.0500	02/17
SIL 260220 C 140.00	SIL Feb6 140.0 C	$0.0100	$0.0000	0.00%	0	246	$0.0000	$0.0000	02/12
SIL 260220 C 145.00	SIL Feb6 145.0 C	$0.0100	$0.0000	0.00%	0	1850	$0.0000	$0.0000	02/13
SIL 260220 C 150.00	SIL Feb6 150.0 C	$0.1000	$0.0000	0.00%	0	26	$0.0000	$0.0000	02/13
SIL 260220 C 155.00	SIL Feb6 155.0 C	$0.0500	$0.0000	0.00%	0	58	$0.0000	$0.0000	02/06
SIL 260220 C 160.00	SIL Feb6 160.0 C	$0.0300	$0.0000	0.00%	0	162	$0.0000	$0.0000	02/13
SIL 260220 C 165.00	SIL Feb6 165.0 C	$0.0500	$0.0000	0.00%	0	458	$0.0000	$0.0000	02/09

02/17/2026 04:32 PM EST. — Disclaimer

Glossary