SIL Options Chain

Expiration Month Range

Feb 2026 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$37.6500	$0.0000	0.00%	0	18	$0.0000	$0.0000	01/30
SIL 260220 C 65.00	SIL Feb6 65.0 C	$44.9500	$0.0000	0.00%	0	71	$0.0000	$0.0000	01/29
SIL 260220 C 70.00	SIL Feb6 70.0 C	$29.8000	$6.0200	25.32%	4	156	$29.8000	$29.8000	02/03
SIL 260220 C 71.00	SIL Feb6 71.0 C	$40.1200	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/23
SIL 260220 C 72.00	SIL Feb6 72.0 C	$36.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/22
SIL 260220 C 73.00	SIL Feb6 73.0 C	$37.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/23
SIL 260220 C 74.00	SIL Feb6 74.0 C	$13.6900	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
SIL 260220 C 75.00	SIL Feb6 75.0 C	$41.5600	$0.0000	0.00%	0	14	$0.0000	$0.0000	01/26
SIL 260220 C 76.00	SIL Feb6 76.0 C	$19.7000	$0.0000	0.00%	0	2528	$0.0000	$0.0000	01/30
SIL 260220 C 77.00	SIL Feb6 77.0 C	$28.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
SIL 260220 C 78.00	SIL Feb6 78.0 C	$16.1000	$0.0000	0.00%	0	121	$0.0000	$0.0000	02/02
SIL 260220 C 79.00	SIL Feb6 79.0 C	$18.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/13
SIL 260220 C 80.00	SIL Feb6 80.0 C	$18.6000	$3.8500	26.10%	7	232	$18.6000	$21.1100	02/03
SIL 260220 C 81.00	SIL Feb6 81.0 C	$32.9100	$0.0000	0.00%	0	38	$0.0000	$0.0000	01/28
SIL 260220 C 82.00	SIL Feb6 82.0 C	$18.6000	$5.0000	36.76%	1	29	$18.6000	$18.6000	02/03
SIL 260220 C 83.00	SIL Feb6 83.0 C	$17.2800	$4.7800	38.24%	1	300	$17.2800	$17.2800	02/03
SIL 260220 C 84.00	SIL Feb6 84.0 C	$11.4000	$0.0000	0.00%	0	155	$0.0000	$0.0000	02/02
SIL 260220 C 85.00	SIL Feb6 85.0 C	$17.1000	$0.0000	0.00%	0	288	$0.0000	$0.0000	01/30
SIL 260220 C 86.00	SIL Feb6 86.0 C	$25.6800	$0.0000	0.00%	0	437	$0.0000	$0.0000	01/29
SIL 260220 C 87.00	SIL Feb6 87.0 C	$9.6000	$0.0000	0.00%	0	158	$0.0000	$0.0000	02/02
SIL 260220 C 88.00	SIL Feb6 88.0 C	$9.2000	$0.0000	0.00%	0	159	$0.0000	$0.0000	02/02
SIL 260220 C 89.00	SIL Feb6 89.0 C	$8.4500	$0.0000	0.00%	0	147	$0.0000	$0.0000	02/02
SIL 260220 C 90.00	SIL Feb6 90.0 C	$11.3700	$3.4100	42.84%	9	796	$11.3700	$12.2000	02/03
SIL 260220 C 91.00	SIL Feb6 91.0 C	$10.0000	$2.6500	36.05%	3	64	$10.0000	$10.9000	02/03
SIL 260220 C 92.00	SIL Feb6 92.0 C	$6.9000	$0.0000	0.00%	0	88	$0.0000	$0.0000	02/02
SIL 260220 C 93.00	SIL Feb6 93.0 C	$9.0000	$2.7000	42.86%	7	227	$7.8000	$10.6000	02/03
SIL 260220 C 94.00	SIL Feb6 94.0 C	$8.0000	$2.0000	33.33%	9	300	$8.0000	$8.5000	02/03
SIL 260220 C 95.00	SIL Feb6 95.0 C	$6.9000	$1.6000	30.19%	127	517	$6.9000	$8.9700	02/03
SIL 260220 C 100.00	SIL Feb6 100.0 C	$6.1000	$2.3000	60.53%	403	2428	$4.5100	$6.9000	02/03
SIL 260220 C 105.00	SIL Feb6 105.0 C	$3.8500	$1.5000	63.83%	87	1191	$3.3000	$4.8000	02/03
SIL 260220 C 110.00	SIL Feb6 110.0 C	$2.2500	$0.6600	41.51%	83	1403	$2.0300	$3.2000	02/03
SIL 260220 C 115.00	SIL Feb6 115.0 C	$1.5400	$0.5400	54.00%	151	1421	$1.4000	$2.4500	02/03
SIL 260220 C 120.00	SIL Feb6 120.0 C	$1.0400	$0.2500	31.65%	493	2921	$0.9500	$1.3000	02/03
SIL 260220 C 125.00	SIL Feb6 125.0 C	$0.7500	$0.2600	53.06%	448	2399	$0.6800	$1.0000	02/03
SIL 260220 C 130.00	SIL Feb6 130.0 C	$0.3100	–$0.0400	–11.43%	18	759	$0.3100	$0.6500	02/03
SIL 260220 C 135.00	SIL Feb6 135.0 C	$0.3500	$0.0600	20.69%	32	303	$0.3000	$0.6000	02/03
SIL 260220 C 140.00	SIL Feb6 140.0 C	$0.3000	$0.1100	57.89%	60	205	$0.3000	$0.3000	02/03
SIL 260220 C 145.00	SIL Feb6 145.0 C	$0.2000	$0.0600	42.86%	5	1901	$0.2000	$0.2500	02/03
SIL 260220 C 150.00	SIL Feb6 150.0 C	$0.1500	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/02
SIL 260220 C 155.00	SIL Feb6 155.0 C	$0.0800	–$0.0500	–38.46%	1	59	$0.0800	$0.0800	02/03
SIL 260220 C 160.00	SIL Feb6 160.0 C	$0.1000	$0.0000	0.00%	43	43	$0.0900	$0.2000	02/03
SIL 260220 C 165.00	SIL Feb6 165.0 C	$0.1000	$0.0500	100.00%	64	81	$0.0500	$0.1000	02/03

02/03/2026 04:00 PM EST. — Disclaimer

Glossary