Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251121 C 45.00 | SIL Nov5 45.0 C |
$24.8300 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 50.00 | SIL Nov5 50.0 C |
$17.8500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/10 |
| SIL 251121 C 54.00 | SIL Nov5 54.0 C |
$19.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 55.00 | SIL Nov5 55.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 56.00 | SIL Nov5 56.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 57.00 | SIL Nov5 57.0 C |
$10.8300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/10 |
| SIL 251121 C 58.00 | SIL Nov5 58.0 C |
$9.5800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 59.00 | SIL Nov5 59.0 C |
$9.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/10 |
| SIL 251121 C 60.00 | SIL Nov5 60.0 C |
$9.9300 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 61.00 | SIL Nov5 61.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 62.00 | SIL Nov5 62.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 63.00 | SIL Nov5 63.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 64.00 | SIL Nov5 64.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 65.00 | SIL Nov5 65.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 1561 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 66.00 | SIL Nov5 66.0 C |
$5.5600 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 67.00 | SIL Nov5 67.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 316 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 68.00 | SIL Nov5 68.0 C |
$2.6500 | $0.0000 | 0.00% | 0 | 343 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 69.00 | SIL Nov5 69.0 C |
$2.7100 | $0.0000 | 0.00% | 0 | 159 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 70.00 | SIL Nov5 70.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 1261 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 71.00 | SIL Nov5 71.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 436 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 72.00 | SIL Nov5 72.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 615 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 73.00 | SIL Nov5 73.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 479 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 74.00 | SIL Nov5 74.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 75.00 | SIL Nov5 75.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 1377 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 76.00 | SIL Nov5 76.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 77.00 | SIL Nov5 77.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 366 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 78.00 | SIL Nov5 78.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 262 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 80.00 | SIL Nov5 80.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 719 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 85.00 | SIL Nov5 85.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 735 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 90.00 | SIL Nov5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 611 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 95.00 | SIL Nov5 95.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 864 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 100.00 | SIL Nov5 100.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2664 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 105.00 | SIL Nov5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 110.00 | SIL Nov5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 115.00 | SIL Nov5 115.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
11/14/2025 03:07 AM EST. —
Disclaimer
Glossary
