SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$46.6000	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/22
SIL 260220 C 65.00	SIL Feb6 65.0 C	$52.3500	$0.0000	0.00%	0	96	$0.0000	$0.0000	01/26
SIL 260220 C 70.00	SIL Feb6 70.0 C	$40.4000	–$7.0500	–14.86%	2	161	$40.4000	$40.5000	01/27
SIL 260220 C 71.00	SIL Feb6 71.0 C	$40.1200	$0.0000	0.00%	0	9	$0.0000	$0.0000	01/23
SIL 260220 C 72.00	SIL Feb6 72.0 C	$36.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/22
SIL 260220 C 73.00	SIL Feb6 73.0 C	$37.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/23
SIL 260220 C 74.00	SIL Feb6 74.0 C	$13.6900	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
SIL 260220 C 75.00	SIL Feb6 75.0 C	$41.5600	$0.0000	0.00%	0	14	$0.0000	$0.0000	01/26
SIL 260220 C 76.00	SIL Feb6 76.0 C	$38.0000	$0.7000	1.88%	1	2544	$38.0000	$38.0000	01/27
SIL 260220 C 77.00	SIL Feb6 77.0 C	$28.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
SIL 260220 C 78.00	SIL Feb6 78.0 C	$35.4000	$0.0000	0.00%	0	114	$0.0000	$0.0000	01/26
SIL 260220 C 79.00	SIL Feb6 79.0 C	$18.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/13
SIL 260220 C 80.00	SIL Feb6 80.0 C	$33.0000	$0.0000	0.00%	0	282	$0.0000	$0.0000	01/26
SIL 260220 C 81.00	SIL Feb6 81.0 C	$32.5000	$0.0000	0.00%	0	41	$0.0000	$0.0000	01/26
SIL 260220 C 82.00	SIL Feb6 82.0 C	$23.7000	$0.0000	0.00%	0	27	$0.0000	$0.0000	01/21
SIL 260220 C 83.00	SIL Feb6 83.0 C	$30.5000	$0.9700	3.28%	1	300	$30.5000	$30.5000	01/27
SIL 260220 C 84.00	SIL Feb6 84.0 C	$25.7700	$0.0000	0.00%	0	153	$0.0000	$0.0000	01/22
SIL 260220 C 85.00	SIL Feb6 85.0 C	$28.4000	$0.0000	0.00%	0	286	$0.0000	$0.0000	01/26
SIL 260220 C 86.00	SIL Feb6 86.0 C	$28.3500	$0.0000	0.00%	0	459	$0.0000	$0.0000	01/26
SIL 260220 C 87.00	SIL Feb6 87.0 C	$23.8600	–$0.8200	–3.32%	7	164	$23.8000	$25.8900	01/27
SIL 260220 C 88.00	SIL Feb6 88.0 C	$23.8000	$0.0000	0.00%	0	126	$0.0000	$0.0000	01/23
SIL 260220 C 89.00	SIL Feb6 89.0 C	$29.3000	$0.0000	0.00%	0	126	$0.0000	$0.0000	01/26
SIL 260220 C 90.00	SIL Feb6 90.0 C	$21.3200	–$3.5300	–14.21%	11	781	$21.0000	$23.8000	01/27
SIL 260220 C 91.00	SIL Feb6 91.0 C	$28.0100	$0.0000	0.00%	0	58	$0.0000	$0.0000	01/26
SIL 260220 C 92.00	SIL Feb6 92.0 C	$20.3000	–$6.2900	–23.66%	19	77	$18.0000	$20.3000	01/27
SIL 260220 C 93.00	SIL Feb6 93.0 C	$26.8000	$0.0000	0.00%	0	203	$0.0000	$0.0000	01/26
SIL 260220 C 94.00	SIL Feb6 94.0 C	$18.1000	–$3.4300	–15.93%	1	262	$18.1000	$18.1000	01/27
SIL 260220 C 95.00	SIL Feb6 95.0 C	$15.9000	–$3.5000	–18.04%	106	626	$15.8500	$19.3000	01/27
SIL 260220 C 100.00	SIL Feb6 100.0 C	$13.8000	–$2.1000	–13.21%	58	2002	$12.7500	$16.2000	01/27
SIL 260220 C 105.00	SIL Feb6 105.0 C	$11.5000	–$1.3000	–10.16%	87	773	$9.6000	$12.1000	01/27
SIL 260220 C 110.00	SIL Feb6 110.0 C	$8.6400	–$1.5600	–15.29%	178	1711	$7.2500	$10.0000	01/27
SIL 260220 C 115.00	SIL Feb6 115.0 C	$6.5700	–$1.4300	–17.87%	185	1154	$5.4300	$7.9000	01/27
SIL 260220 C 120.00	SIL Feb6 120.0 C	$5.0000	–$1.2000	–19.35%	473	2575	$4.1000	$5.9000	01/27
SIL 260220 C 125.00	SIL Feb6 125.0 C	$3.7000	–$0.9700	–20.77%	66	1183	$3.1100	$4.7500	01/27
SIL 260220 C 130.00	SIL Feb6 130.0 C	$2.8200	–$0.8400	–22.95%	59	677	$2.5000	$3.4000	01/27
SIL 260220 C 135.00	SIL Feb6 135.0 C	$2.1700	–$0.7300	–25.17%	71	145	$2.0000	$2.5000	01/27
SIL 260220 C 140.00	SIL Feb6 140.0 C	$1.6700	–$0.5300	–24.09%	33	154	$1.5000	$2.2000	01/27
SIL 260220 C 145.00	SIL Feb6 145.0 C	$1.3200	–$0.4000	–23.26%	261	1762	$1.2300	$1.9300	01/27

01/27/2026 02:27 PM EST. — Disclaimer

Glossary