SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260116 C 15.00	SIL Jan6 15.0 C	$67.5000	$0.0000	0.00%	0	25	$0.0000	$0.0000	12/15
SIL 260116 C 17.00	SIL Jan6 17.0 C	$17.6600	$0.0000	0.00%	0	22	$0.0000	$0.0000	01/29
SIL 260116 C 18.00	SIL Jan6 18.0 C	$22.7300	$0.0000	0.00%	0	14	$0.0000	$0.0000	03/19
SIL 260116 C 19.00	SIL Jan6 19.0 C	$18.0000	$0.0000	0.00%	0	12	$0.0000	$0.0000	10/10
SIL 260116 C 20.00	SIL Jan6 20.0 C	$45.8500	$0.0000	0.00%	0	37	$0.0000	$0.0000	10/28
SIL 260116 C 21.00	SIL Jan6 21.0 C	$21.7000	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/16
SIL 260116 C 22.00	SIL Jan6 22.0 C	$56.1000	$0.0000	0.00%	0	26	$0.0000	$0.0000	12/09
SIL 260116 C 25.00	SIL Jan6 25.0 C	$61.4000	$13.6900	28.69%	1	41	$61.4000	$61.4000	12/24
SIL 260116 C 30.00	SIL Jan6 30.0 C	$57.0000	$17.1000	42.86%	2	198	$57.0000	$57.0000	12/24
SIL 260116 C 31.00	SIL Jan6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 32.00	SIL Jan6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 33.00	SIL Jan6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 34.00	SIL Jan6 34.0 C	$20.1600	$0.0000	0.00%	0	6	$0.0000	$0.0000	08/19
SIL 260116 C 35.00	SIL Jan6 35.0 C	$51.5000	$6.6000	14.70%	2	516	$51.5000	$51.5000	12/24
SIL 260116 C 36.00	SIL Jan6 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 37.00	SIL Jan6 37.0 C	$49.4700	$3.7700	8.25%	2	19	$49.4700	$49.4700	12/24
SIL 260116 C 38.00	SIL Jan6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 39.00	SIL Jan6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260116 C 40.00	SIL Jan6 40.0 C	$46.4000	$1.4700	3.27%	1	793	$46.4000	$46.4000	12/24
SIL 260116 C 41.00	SIL Jan6 41.0 C	$37.7500	$0.0000	0.00%	0	6	$0.0000	$0.0000	12/01
SIL 260116 C 42.00	SIL Jan6 42.0 C	$34.4500	$0.0000	0.00%	0	42	$0.0000	$0.0000	10/14
SIL 260116 C 43.00	SIL Jan6 43.0 C	$33.5000	$0.0000	0.00%	0	250	$0.0000	$0.0000	10/14
SIL 260116 C 44.00	SIL Jan6 44.0 C	$26.1000	$0.0000	0.00%	0	1209	$0.0000	$0.0000	11/13
SIL 260116 C 45.00	SIL Jan6 45.0 C	$40.0000	$0.0000	0.00%	0	733	$0.0000	$0.0000	12/19
SIL 260116 C 46.00	SIL Jan6 46.0 C	$39.0000	$0.0000	0.00%	0	455	$0.0000	$0.0000	12/19
SIL 260116 C 47.00	SIL Jan6 47.0 C	$31.5000	$0.0000	0.00%	0	205	$0.0000	$0.0000	12/01
SIL 260116 C 48.00	SIL Jan6 48.0 C	$28.4500	$0.0000	0.00%	0	286	$0.0000	$0.0000	12/02
SIL 260116 C 49.00	SIL Jan6 49.0 C	$33.5000	$0.0000	0.00%	0	104	$0.0000	$0.0000	12/12
SIL 260116 C 50.00	SIL Jan6 50.0 C	$34.7000	$0.0000	0.00%	0	1320	$0.0000	$0.0000	12/19
SIL 260116 C 51.00	SIL Jan6 51.0 C	$36.6000	$0.0000	0.00%	0	144	$0.0000	$0.0000	12/22
SIL 260116 C 52.00	SIL Jan6 52.0 C	$36.2000	$0.0000	0.00%	0	804	$0.0000	$0.0000	12/23
SIL 260116 C 53.00	SIL Jan6 53.0 C	$15.5000	$0.0000	0.00%	0	82	$0.0000	$0.0000	10/30
SIL 260116 C 54.00	SIL Jan6 54.0 C	$34.1200	$0.0000	0.00%	0	210	$0.0000	$0.0000	12/22
SIL 260116 C 55.00	SIL Jan6 55.0 C	$33.1000	$0.0000	0.00%	0	1279	$0.0000	$0.0000	12/23
SIL 260116 C 56.00	SIL Jan6 56.0 C	$17.1900	$0.0000	0.00%	0	42	$0.0000	$0.0000	11/26
SIL 260116 C 57.00	SIL Jan6 57.0 C	$25.4500	$0.0000	0.00%	0	110	$0.0000	$0.0000	12/16
SIL 260116 C 58.00	SIL Jan6 58.0 C	$20.0500	$0.0000	0.00%	0	226	$0.0000	$0.0000	12/05
SIL 260116 C 59.00	SIL Jan6 59.0 C	$21.7000	$0.0000	0.00%	0	66	$0.0000	$0.0000	12/10
SIL 260116 C 60.00	SIL Jan6 60.0 C	$28.4500	$0.0000	0.00%	0	2455	$0.0000	$0.0000	12/23
SIL 260116 C 61.00	SIL Jan6 61.0 C	$11.3000	$0.0000	0.00%	0	6	$0.0000	$0.0000	11/12
SIL 260116 C 62.00	SIL Jan6 62.0 C	$14.0500	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/02
SIL 260116 C 63.00	SIL Jan6 63.0 C	$22.1400	$0.0000	0.00%	0	75	$0.0000	$0.0000	12/19
SIL 260116 C 64.00	SIL Jan6 64.0 C	$18.7900	$0.0000	0.00%	0	24	$0.0000	$0.0000	12/15
SIL 260116 C 65.00	SIL Jan6 65.0 C	$21.5000	–$1.8000	–7.73%	20	1154	$21.4500	$21.5000	12/24
SIL 260116 C 66.00	SIL Jan6 66.0 C	$17.5000	$0.0000	0.00%	0	23	$0.0000	$0.0000	12/15
SIL 260116 C 67.00	SIL Jan6 67.0 C	$18.2300	$0.0000	0.00%	0	65	$0.0000	$0.0000	12/19
SIL 260116 C 68.00	SIL Jan6 68.0 C	$15.5000	$0.0000	0.00%	0	38	$0.0000	$0.0000	12/11
SIL 260116 C 69.00	SIL Jan6 69.0 C	$15.7400	$0.0000	0.00%	0	16	$0.0000	$0.0000	12/11
SIL 260116 C 70.00	SIL Jan6 70.0 C	$16.4900	–$1.9600	–10.62%	2	1784	$16.4900	$16.4900	12/24
SIL 260116 C 71.00	SIL Jan6 71.0 C	$14.7600	$0.0000	0.00%	0	32	$0.0000	$0.0000	12/19
SIL 260116 C 72.00	SIL Jan6 72.0 C	$16.5000	$3.0000	22.22%	2	101	$16.5000	$16.5000	12/24
SIL 260116 C 73.00	SIL Jan6 73.0 C	$13.7000	–$2.0000	–12.74%	1	101	$13.7000	$13.7000	12/24
SIL 260116 C 74.00	SIL Jan6 74.0 C	$13.0000	$0.0000	0.00%	0	112	$0.0000	$0.0000	12/23
SIL 260116 C 75.00	SIL Jan6 75.0 C	$12.5000	–$1.3000	–9.42%	132	1244	$11.4600	$13.1300	12/24
SIL 260116 C 80.00	SIL Jan6 80.0 C	$8.5000	–$0.8000	–8.60%	451	2522	$7.4200	$8.7800	12/24
SIL 260116 C 85.00	SIL Jan6 85.0 C	$5.5000	–$0.6000	–9.84%	454	4185	$4.6000	$5.6000	12/24
SIL 260116 C 90.00	SIL Jan6 90.0 C	$2.9700	–$0.7300	–19.73%	377	1680	$2.4000	$3.6000	12/24
SIL 260116 C 95.00	SIL Jan6 95.0 C	$1.8500	–$0.3500	–15.91%	129	441	$1.3500	$1.9000	12/24
SIL 260116 C 100.00	SIL Jan6 100.0 C	$1.0000	–$0.0500	–4.76%	54	5650	$0.7000	$1.0300	12/24
SIL 260116 C 105.00	SIL Jan6 105.0 C	$0.3500	–$0.2200	–38.60%	132	773	$0.3000	$0.4500	12/24
SIL 260116 C 110.00	SIL Jan6 110.0 C	$0.2000	–$0.0800	–28.57%	16	184	$0.2000	$0.3000	12/24
SIL 260116 C 115.00	SIL Jan6 115.0 C	$0.1500	–$0.0300	–16.67%	81	137	$0.1500	$0.1500	12/24

12/24/2025 09:31 PM EST. — Disclaimer

Glossary