SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 251121 C 45.00	SIL Nov5 45.0 C	$23.0000	$0.0000	0.00%	0	13	$0.0000	$0.0000	11/17
SIL 251121 C 50.00	SIL Nov5 50.0 C	$18.4000	$0.0000	0.00%	0	7	$0.0000	$0.0000	11/19
SIL 251121 C 54.00	SIL Nov5 54.0 C	$19.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/17
SIL 251121 C 55.00	SIL Nov5 55.0 C	$12.9100	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/17
SIL 251121 C 56.00	SIL Nov5 56.0 C	$15.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/13
SIL 251121 C 57.00	SIL Nov5 57.0 C	$11.6700	$0.0000	0.00%	0	32	$0.0000	$0.0000	11/20
SIL 251121 C 58.00	SIL Nov5 58.0 C	$9.5800	$0.0000	0.00%	0	13	$0.0000	$0.0000	10/31
SIL 251121 C 59.00	SIL Nov5 59.0 C	$9.1000	$0.0000	0.00%	0	3	$0.0000	$0.0000	11/19
SIL 251121 C 60.00	SIL Nov5 60.0 C	$7.8200	$0.0000	0.00%	0	77	$0.0000	$0.0000	11/20
SIL 251121 C 61.00	SIL Nov5 61.0 C	$9.4000	$0.0000	0.00%	0	24	$0.0000	$0.0000	11/13
SIL 251121 C 62.00	SIL Nov5 62.0 C	$6.3000	$0.0000	0.00%	0	36	$0.0000	$0.0000	11/20
SIL 251121 C 63.00	SIL Nov5 63.0 C	$2.6200	$0.0000	0.00%	0	44	$0.0000	$0.0000	11/20
SIL 251121 C 64.00	SIL Nov5 64.0 C	$3.1000	$0.0000	0.00%	0	33	$0.0000	$0.0000	11/17
SIL 251121 C 65.00	SIL Nov5 65.0 C	$0.9000	$0.0000	0.00%	0	1523	$0.0000	$0.0000	11/20
SIL 251121 C 66.00	SIL Nov5 66.0 C	$2.8800	$0.0000	0.00%	0	230	$0.0000	$0.0000	11/20
SIL 251121 C 67.00	SIL Nov5 67.0 C	$0.6500	$0.0000	0.00%	0	312	$0.0000	$0.0000	11/20
SIL 251121 C 68.00	SIL Nov5 68.0 C	$0.1500	$0.0000	0.00%	0	318	$0.0000	$0.0000	11/20
SIL 251121 C 69.00	SIL Nov5 69.0 C	$0.0600	$0.0000	0.00%	0	162	$0.0000	$0.0000	11/20
SIL 251121 C 70.00	SIL Nov5 70.0 C	$0.3000	$0.0000	0.00%	0	1332	$0.0000	$0.0000	11/20
SIL 251121 C 71.00	SIL Nov5 71.0 C	$0.0500	$0.0000	0.00%	0	407	$0.0000	$0.0000	11/20
SIL 251121 C 72.00	SIL Nov5 72.0 C	$0.1500	$0.0000	0.00%	0	619	$0.0000	$0.0000	11/19
SIL 251121 C 73.00	SIL Nov5 73.0 C	$0.3000	$0.0000	0.00%	0	520	$0.0000	$0.0000	11/19
SIL 251121 C 74.00	SIL Nov5 74.0 C	$0.3800	$0.0000	0.00%	0	238	$0.0000	$0.0000	11/19
SIL 251121 C 75.00	SIL Nov5 75.0 C	$0.0100	$0.0000	0.00%	0	897	$0.0000	$0.0000	11/20
SIL 251121 C 76.00	SIL Nov5 76.0 C	$0.2800	$0.0000	0.00%	0	119	$0.0000	$0.0000	11/20
SIL 251121 C 77.00	SIL Nov5 77.0 C	$0.0500	$0.0000	0.00%	0	705	$0.0000	$0.0000	11/18
SIL 251121 C 78.00	SIL Nov5 78.0 C	$0.1500	$0.0000	0.00%	0	261	$0.0000	$0.0000	11/17
SIL 251121 C 80.00	SIL Nov5 80.0 C	$0.0200	$0.0000	0.00%	0	701	$0.0000	$0.0000	11/19
SIL 251121 C 85.00	SIL Nov5 85.0 C	$0.0200	$0.0000	0.00%	0	743	$0.0000	$0.0000	11/19
SIL 251121 C 90.00	SIL Nov5 90.0 C	$0.0100	$0.0000	0.00%	0	611	$0.0000	$0.0000	11/19
SIL 251121 C 95.00	SIL Nov5 95.0 C	$0.3800	$0.0000	0.00%	0	863	$0.0000	$0.0000	11/17
SIL 251121 C 100.00	SIL Nov5 100.0 C	$0.0500	$0.0000	0.00%	0	2648	$0.0000	$0.0000	11/17
SIL 251121 C 105.00	SIL Nov5 105.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 251121 C 110.00	SIL Nov5 110.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 251121 C 115.00	SIL Nov5 115.0 C	$0.0900	$0.0000	0.00%	0	5	$0.0000	$0.0000	10/20
SIL 251219 C 45.00	SIL Dec5 45.0 C	$23.2000	$0.0000	0.00%	0	28	$0.0000	$0.0000	11/17
SIL 251219 C 50.00	SIL Dec5 50.0 C	$18.6000	$0.0000	0.00%	0	15	$0.0000	$0.0000	11/19
SIL 251219 C 51.00	SIL Dec5 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 251219 C 52.00	SIL Dec5 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 251219 C 53.00	SIL Dec5 53.0 C	$18.9000	$0.0000	0.00%	0	10	$0.0000	$0.0000	11/12
SIL 251219 C 54.00	SIL Dec5 54.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 251219 C 55.00	SIL Dec5 55.0 C	$15.8900	$0.0000	0.00%	0	5	$0.0000	$0.0000	11/12
SIL 251219 C 56.00	SIL Dec5 56.0 C	$12.4100	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/17
SIL 251219 C 57.00	SIL Dec5 57.0 C	$12.8500	$0.0000	0.00%	0	11	$0.0000	$0.0000	11/19
SIL 251219 C 58.00	SIL Dec5 58.0 C	$8.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/03
SIL 251219 C 59.00	SIL Dec5 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 251219 C 60.00	SIL Dec5 60.0 C	$11.5600	$0.0000	0.00%	0	45	$0.0000	$0.0000	11/12
SIL 251219 C 61.00	SIL Dec5 61.0 C	$6.1000	$0.0000	0.00%	0	0	$0.0000	$0.0000	11/20
SIL 251219 C 62.00	SIL Dec5 62.0 C	$8.8000	$0.0000	0.00%	0	132	$0.0000	$0.0000	11/13
SIL 251219 C 63.00	SIL Dec5 63.0 C	$4.9400	$0.0000	0.00%	0	34	$0.0000	$0.0000	11/20
SIL 251219 C 64.00	SIL Dec5 64.0 C	$4.4800	$0.0000	0.00%	0	34	$0.0000	$0.0000	11/20
SIL 251219 C 65.00	SIL Dec5 65.0 C	$3.5400	$0.0000	0.00%	0	167	$0.0000	$0.0000	11/20
SIL 251219 C 66.00	SIL Dec5 66.0 C	$3.3600	$0.0000	0.00%	0	54	$0.0000	$0.0000	11/20
SIL 251219 C 67.00	SIL Dec5 67.0 C	$2.9500	$0.0000	0.00%	0	172	$0.0000	$0.0000	11/20
SIL 251219 C 68.00	SIL Dec5 68.0 C	$2.3000	$0.0000	0.00%	0	24	$0.0000	$0.0000	11/20
SIL 251219 C 69.00	SIL Dec5 69.0 C	$2.1800	$0.0000	0.00%	0	60	$0.0000	$0.0000	11/20
SIL 251219 C 70.00	SIL Dec5 70.0 C	$1.7000	$0.0000	0.00%	0	264	$0.0000	$0.0000	11/20
SIL 251219 C 71.00	SIL Dec5 71.0 C	$1.5500	$0.0000	0.00%	0	63	$0.0000	$0.0000	11/20
SIL 251219 C 72.00	SIL Dec5 72.0 C	$1.3700	$0.0000	0.00%	0	70	$0.0000	$0.0000	11/20
SIL 251219 C 73.00	SIL Dec5 73.0 C	$1.1500	$0.0000	0.00%	0	18	$0.0000	$0.0000	11/20
SIL 251219 C 74.00	SIL Dec5 74.0 C	$1.8000	$0.0000	0.00%	0	24	$0.0000	$0.0000	11/20
SIL 251219 C 75.00	SIL Dec5 75.0 C	$0.8000	$0.0000	0.00%	0	207	$0.0000	$0.0000	11/20
SIL 251219 C 76.00	SIL Dec5 76.0 C	$1.1000	$0.0000	0.00%	0	39	$0.0000	$0.0000	11/17
SIL 251219 C 77.00	SIL Dec5 77.0 C	$0.6200	$0.0000	0.00%	0	19	$0.0000	$0.0000	11/20
SIL 251219 C 78.00	SIL Dec5 78.0 C	$0.4100	$0.0000	0.00%	0	28	$0.0000	$0.0000	11/20
SIL 251219 C 79.00	SIL Dec5 79.0 C	$1.1500	$0.0000	0.00%	0	3	$0.0000	$0.0000	10/27
SIL 251219 C 80.00	SIL Dec5 80.0 C	$0.3500	$0.0000	0.00%	0	268	$0.0000	$0.0000	11/20
SIL 251219 C 81.00	SIL Dec5 81.0 C	$0.8300	$0.0000	0.00%	0	54	$0.0000	$0.0000	11/19
SIL 251219 C 82.00	SIL Dec5 82.0 C	$0.7500	$0.0000	0.00%	0	21	$0.0000	$0.0000	11/14
SIL 251219 C 83.00	SIL Dec5 83.0 C	$1.0600	$0.0000	0.00%	0	4	$0.0000	$0.0000	10/29
SIL 251219 C 84.00	SIL Dec5 84.0 C	$1.1500	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/22
SIL 251219 C 85.00	SIL Dec5 85.0 C	$0.3300	$0.0000	0.00%	0	78	$0.0000	$0.0000	11/20
SIL 251219 C 86.00	SIL Dec5 86.0 C	$0.2800	$0.0000	0.00%	0	7	$0.0000	$0.0000	11/20
SIL 251219 C 87.00	SIL Dec5 87.0 C	$4.4000	$0.0000	0.00%	0	7	$0.0000	$0.0000	10/16
SIL 251219 C 88.00	SIL Dec5 88.0 C	$0.4600	$0.0000	0.00%	0	8	$0.0000	$0.0000	10/27
SIL 251219 C 90.00	SIL Dec5 90.0 C	$0.2000	$0.0000	0.00%	0	66	$0.0000	$0.0000	11/14
SIL 251219 C 95.00	SIL Dec5 95.0 C	$0.4300	$0.0000	0.00%	0	71	$0.0000	$0.0000	10/24
SIL 251219 C 100.00	SIL Dec5 100.0 C	$0.1000	$0.0000	0.00%	0	82	$0.0000	$0.0000	11/17
SIL 251219 C 105.00	SIL Dec5 105.0 C	$0.3200	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/29
SIL 251219 C 110.00	SIL Dec5 110.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 251219 C 115.00	SIL Dec5 115.0 C	$0.1000	$0.0000	0.00%	0	5	$0.0000	$0.0000	11/17

11/21/2025 02:15 AM EST. — Disclaimer

Glossary