Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251219 C 45.00 | SIL Dec5 45.0 C |
$36.6700 | $12.3800 | 50.97% | 15 | 25 | $36.6700 |
$36.6700 | 12/15 |
| SIL 251219 C 50.00 | SIL Dec5 50.0 C |
$28.6000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/05 |
| SIL 251219 C 51.00 | SIL Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 52.00 | SIL Dec5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 53.00 | SIL Dec5 53.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/12 |
| SIL 251219 C 54.00 | SIL Dec5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 55.00 | SIL Dec5 55.0 C |
$27.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 56.00 | SIL Dec5 56.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| SIL 251219 C 57.00 | SIL Dec5 57.0 C |
$21.6000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
12/01 |
| SIL 251219 C 58.00 | SIL Dec5 58.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| SIL 251219 C 59.00 | SIL Dec5 59.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 60.00 | SIL Dec5 60.0 C |
$18.4700 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
12/09 |
| SIL 251219 C 61.00 | SIL Dec5 61.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/25 |
| SIL 251219 C 62.00 | SIL Dec5 62.0 C |
$14.2400 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
12/05 |
| SIL 251219 C 63.00 | SIL Dec5 63.0 C |
$19.7900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 64.00 | SIL Dec5 64.0 C |
$14.4700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/09 |
| SIL 251219 C 65.00 | SIL Dec5 65.0 C |
$17.0800 | –$0.9400 | –5.22% |
3 | 312 | $17.0800 | $18.1000 | 12/15 |
| SIL 251219 C 66.00 | SIL Dec5 66.0 C |
$17.9200 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
12/11 |
| SIL 251219 C 67.00 | SIL Dec5 67.0 C |
$10.1500 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
12/03 |
| SIL 251219 C 68.00 | SIL Dec5 68.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 69.00 | SIL Dec5 69.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
12/11 |
| SIL 251219 C 70.00 | SIL Dec5 70.0 C |
$12.4800 | $0.0800 | 0.65% | 3 | 641 | $12.4800 | $12.4800 |
12/15 |
| SIL 251219 C 71.00 | SIL Dec5 71.0 C |
$11.7100 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 72.00 | SIL Dec5 72.0 C |
$10.8000 | –$0.0700 | –0.64% |
1 | 88 | $10.8000 | $10.8000 | 12/15 |
| SIL 251219 C 73.00 | SIL Dec5 73.0 C |
$11.6500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 74.00 | SIL Dec5 74.0 C |
$8.3000 | –$1.9300 | –18.87% |
1 | 423 | $8.3000 | $8.3000 | 12/15 |
| SIL 251219 C 75.00 | SIL Dec5 75.0 C |
$6.9000 | –$1.7000 | –19.77% |
4 | 628 | $6.9000 | $9.0000 | 12/15 |
| SIL 251219 C 76.00 | SIL Dec5 76.0 C |
$8.5300 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
12/11 |
| SIL 251219 C 77.00 | SIL Dec5 77.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 232 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 78.00 | SIL Dec5 78.0 C |
$4.4200 | –$0.7300 | –14.17% |
700 | 1246 | $4.4200 | $4.7000 | 12/15 |
| SIL 251219 C 79.00 | SIL Dec5 79.0 C |
$4.4200 | $0.0000 | 0.00% | 0 | 569 | $0.0000 | $0.0000 |
12/12 |
| SIL 251219 C 80.00 | SIL Dec5 80.0 C |
$3.0000 | –$0.9000 | –23.08% |
136 | 677 | $3.0000 | $4.1000 | 12/15 |
| SIL 251219 C 81.00 | SIL Dec5 81.0 C |
$2.7500 | –$2.2200 | –44.67% |
6 | 153 | $2.7500 | $2.8000 | 12/15 |
| SIL 251219 C 82.00 | SIL Dec5 82.0 C |
$3.0000 | $0.5500 | 22.45% | 1 | 120 | $3.0000 | $3.0000 |
12/15 |
| SIL 251219 C 83.00 | SIL Dec5 83.0 C |
$1.6700 | –$0.6300 | –27.39% |
702 | 912 | $1.6700 | $2.4000 | 12/15 |
| SIL 251219 C 84.00 | SIL Dec5 84.0 C |
$2.4000 | $0.7500 | 45.45% | 9 | 84 | $2.3200 | $2.4000 |
12/15 |
| SIL 251219 C 85.00 | SIL Dec5 85.0 C |
$1.2500 | –$0.0800 | –6.02% |
6 | 576 | $1.2500 | $2.1500 | 12/15 |
| SIL 251219 C 86.00 | SIL Dec5 86.0 C |
$0.9500 | –$0.1300 | –12.04% |
33 | 103 | $0.8500 | $1.5000 | 12/15 |
| SIL 251219 C 87.00 | SIL Dec5 87.0 C |
$1.1300 | $0.3800 | 50.67% | 1 | 117 | $1.1300 | $1.1300 |
12/15 |
| SIL 251219 C 88.00 | SIL Dec5 88.0 C |
$0.6000 | $0.0400 | 7.14% | 17 | 86 | $0.6000 | $0.9100 |
12/15 |
| SIL 251219 C 90.00 | SIL Dec5 90.0 C |
$0.3500 | $0.0100 | 2.94% | 3 | 127 | $0.3500 | $0.6100 |
12/15 |
| SIL 251219 C 95.00 | SIL Dec5 95.0 C |
$0.0500 | –$0.0500 | –50.00% |
450 | 614 | $0.0500 | $0.0500 | 12/15 |
| SIL 251219 C 100.00 | SIL Dec5 100.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 121 | $0.0000 | $0.0000 |
12/11 |
| SIL 251219 C 105.00 | SIL Dec5 105.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| SIL 251219 C 110.00 | SIL Dec5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 115.00 | SIL Dec5 115.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
12/15/2025 12:17 PM EST. —
Disclaimer
Glossary
