SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$46.6000	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/22
SIL 260220 C 65.00	SIL Feb6 65.0 C	$46.0000	$2.3000	5.26%	1	94	$46.0000	$46.0000	01/23
SIL 260220 C 70.00	SIL Feb6 70.0 C	$41.1500	$2.2400	5.76%	1	159	$41.1500	$41.1500	01/23
SIL 260220 C 71.00	SIL Feb6 71.0 C	$40.1200	$8.5300	27.00%	1	9	$40.1200	$40.1200	01/23
SIL 260220 C 72.00	SIL Feb6 72.0 C	$36.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/22
SIL 260220 C 73.00	SIL Feb6 73.0 C	$37.8000	$1.9000	5.29%	2	4	$37.8000	$38.1200	01/23
SIL 260220 C 74.00	SIL Feb6 74.0 C	$13.6900	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
SIL 260220 C 75.00	SIL Feb6 75.0 C	$33.5100	$0.0000	0.00%	0	13	$0.0000	$0.0000	01/22
SIL 260220 C 76.00	SIL Feb6 76.0 C	$32.9200	$0.0000	0.00%	0	2511	$0.0000	$0.0000	01/22
SIL 260220 C 77.00	SIL Feb6 77.0 C	$28.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
SIL 260220 C 78.00	SIL Feb6 78.0 C	$26.2000	$0.0000	0.00%	0	112	$0.0000	$0.0000	01/20
SIL 260220 C 79.00	SIL Feb6 79.0 C	$18.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/13
SIL 260220 C 80.00	SIL Feb6 80.0 C	$32.0000	$2.9100	10.00%	9	298	$30.1400	$32.0000	01/23
SIL 260220 C 81.00	SIL Feb6 81.0 C	$15.8000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/14
SIL 260220 C 82.00	SIL Feb6 82.0 C	$23.7000	$0.0000	0.00%	0	27	$0.0000	$0.0000	01/21
SIL 260220 C 83.00	SIL Feb6 83.0 C	$29.5300	$8.3200	39.23%	10	300	$29.5300	$29.5300	01/23
SIL 260220 C 84.00	SIL Feb6 84.0 C	$25.7700	$0.0000	0.00%	0	153	$0.0000	$0.0000	01/22
SIL 260220 C 85.00	SIL Feb6 85.0 C	$26.2000	$1.4400	5.82%	5	286	$26.2000	$26.7100	01/23
SIL 260220 C 86.00	SIL Feb6 86.0 C	$25.4000	$1.5000	6.28%	56	444	$25.0000	$25.4300	01/23
SIL 260220 C 87.00	SIL Feb6 87.0 C	$24.6800	$1.8300	8.01%	1	165	$24.6800	$24.6800	01/23
SIL 260220 C 88.00	SIL Feb6 88.0 C	$23.8000	$1.7000	7.69%	2	126	$23.6500	$23.8000	01/23
SIL 260220 C 89.00	SIL Feb6 89.0 C	$22.6800	$4.2600	23.13%	25	142	$22.6800	$22.6800	01/23
SIL 260220 C 90.00	SIL Feb6 90.0 C	$23.0000	$3.4000	17.35%	121	784	$21.0000	$23.0000	01/23
SIL 260220 C 91.00	SIL Feb6 91.0 C	$20.8000	$2.9000	16.20%	35	83	$19.7000	$20.8000	01/23
SIL 260220 C 92.00	SIL Feb6 92.0 C	$17.7200	$0.0000	0.00%	0	77	$0.0000	$0.0000	01/22
SIL 260220 C 93.00	SIL Feb6 93.0 C	$18.7000	$1.3700	7.91%	1	206	$18.7000	$18.7000	01/23
SIL 260220 C 94.00	SIL Feb6 94.0 C	$19.0000	$2.4000	14.46%	29	266	$18.4200	$19.3000	01/23
SIL 260220 C 95.00	SIL Feb6 95.0 C	$18.9400	$2.8900	18.01%	121	844	$17.3800	$18.9400	01/23
SIL 260220 C 100.00	SIL Feb6 100.0 C	$14.9000	$2.3600	18.82%	814	2406	$13.0000	$15.1300	01/23
SIL 260220 C 105.00	SIL Feb6 105.0 C	$11.7400	$2.2900	24.23%	218	953	$9.8100	$11.7400	01/23
SIL 260220 C 110.00	SIL Feb6 110.0 C	$8.8000	$1.7500	24.82%	1033	1588	$7.2000	$8.9200	01/23
SIL 260220 C 115.00	SIL Feb6 115.0 C	$6.7000	$1.5000	28.85%	502	515	$5.3700	$6.9000	01/23
SIL 260220 C 120.00	SIL Feb6 120.0 C	$4.8000	$1.4200	42.01%	540	908	$3.8500	$4.8200	01/23
SIL 260220 C 125.00	SIL Feb6 125.0 C	$3.5000	$0.9000	34.62%	257	1028	$2.6900	$3.5300	01/23
SIL 260220 C 130.00	SIL Feb6 130.0 C	$2.3700	$0.6700	39.41%	742	176	$2.1200	$2.5000	01/23
SIL 260220 C 135.00	SIL Feb6 135.0 C	$1.7500	$0.5800	49.57%	54	105	$1.2800	$1.7500	01/23
SIL 260220 C 140.00	SIL Feb6 140.0 C	$1.1700	$0.4200	56.00%	38	108	$1.0900	$1.2500	01/23
SIL 260220 C 145.00	SIL Feb6 145.0 C	$0.8500	$0.1500	21.43%	581	770	$0.7000	$0.9000	01/23

01/24/2026 01:49 PM EST. — Disclaimer

Glossary