SIL Options Chain

Learn about options investing

Expiration Month Range

From To Type

Dec 2025 CALLS
 
SymbolDescriptionLast PriceChangeVolume Open InterestDaily LowDaily HighLast Trade
SIL 251219 C 45.00SIL Dec5 45.0 C $24.2900$0.00000.00%029$0.0000$0.0000 11/25
SIL 251219 C 50.00SIL Dec5 50.0 C $25.7500$0.00000.00%046$0.0000$0.0000 12/02
SIL 251219 C 51.00SIL Dec5 51.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
SIL 251219 C 52.00SIL Dec5 52.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
SIL 251219 C 53.00SIL Dec5 53.0 C $18.9000$0.00000.00%010$0.0000$0.0000 11/12
SIL 251219 C 54.00SIL Dec5 54.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
SIL 251219 C 55.00SIL Dec5 55.0 C $10.8100$0.00000.00%06$0.0000$0.0000 11/21
SIL 251219 C 56.00SIL Dec5 56.0 C $17.7000$0.00000.00%02$0.0000$0.0000 11/26
SIL 251219 C 57.00SIL Dec5 57.0 C $21.6000$0.00000.00%049$0.0000$0.0000 12/01
SIL 251219 C 58.00SIL Dec5 58.0 C $8.8000$0.00000.00%02$0.0000$0.0000 11/03
SIL 251219 C 59.00SIL Dec5 59.0 C $7.4000$0.00000.00%02$0.0000$0.0000 11/21
SIL 251219 C 60.00SIL Dec5 60.0 C $18.0100$0.00000.00%084$0.0000$0.0000 12/02
SIL 251219 C 61.00SIL Dec5 61.0 C $9.6000$0.00000.00%063$0.0000$0.0000 11/25
SIL 251219 C 62.00SIL Dec5 62.0 C $13.6500$0.00000.00%0129$0.0000$0.0000 12/02
SIL 251219 C 63.00SIL Dec5 63.0 C $13.2500$0.00000.00%041$0.0000$0.0000 12/02
SIL 251219 C 64.00SIL Dec5 64.0 C $12.1300$0.00000.00%034$0.0000$0.0000 12/04
SIL 251219 C 65.00SIL Dec5 65.0 C $10.4000$0.00000.00%0317$0.0000$0.0000 12/02
SIL 251219 C 66.00SIL Dec5 66.0 C $10.0700$0.00000.00%068$0.0000$0.0000 12/04
SIL 251219 C 67.00SIL Dec5 67.0 C $10.1500$0.00000.00%0143$0.0000$0.0000 12/03
SIL 251219 C 68.00SIL Dec5 68.0 C $8.5500$0.00000.00%085$0.0000$0.0000 12/04
SIL 251219 C 69.00SIL Dec5 69.0 C $7.0000$0.00000.00%086$0.0000$0.0000 12/04
SIL 251219 C 70.00SIL Dec5 70.0 C $6.8000$0.00000.00%0656$0.0000$0.0000 12/04
SIL 251219 C 71.00SIL Dec5 71.0 C $6.0000$0.00000.00%0121$0.0000$0.0000 12/04
SIL 251219 C 72.00SIL Dec5 72.0 C $6.9700$0.00000.00%095$0.0000$0.0000 12/03
SIL 251219 C 73.00SIL Dec5 73.0 C $4.6000$0.00000.00%080$0.0000$0.0000 12/02
SIL 251219 C 74.00SIL Dec5 74.0 C $3.8600$0.00000.00%0420$0.0000$0.0000 12/04
SIL 251219 C 75.00SIL Dec5 75.0 C $3.4000$0.00000.00%0670$0.0000$0.0000 12/04
SIL 251219 C 76.00SIL Dec5 76.0 C $2.9500$0.00000.00%077$0.0000$0.0000 12/04
SIL 251219 C 77.00SIL Dec5 77.0 C $2.5200$0.00000.00%0125$0.0000$0.0000 12/04
SIL 251219 C 78.00SIL Dec5 78.0 C $1.9600$0.00000.00%0668$0.0000$0.0000 12/04
SIL 251219 C 79.00SIL Dec5 79.0 C $1.6500$0.00000.00%0457$0.0000$0.0000 12/04
SIL 251219 C 80.00SIL Dec5 80.0 C $1.4000$0.00000.00%0738$0.0000$0.0000 12/04
SIL 251219 C 81.00SIL Dec5 81.0 C $1.1600$0.00000.00%072$0.0000$0.0000 12/04
SIL 251219 C 82.00SIL Dec5 82.0 C $0.9500$0.00000.00%051$0.0000$0.0000 12/04
SIL 251219 C 83.00SIL Dec5 83.0 C $0.8300$0.00000.00%023$0.0000$0.0000 12/04
SIL 251219 C 84.00SIL Dec5 84.0 C $0.6800$0.00000.00%014$0.0000$0.0000 12/04
SIL 251219 C 85.00SIL Dec5 85.0 C $0.5000$0.00000.00%0503$0.0000$0.0000 12/04
SIL 251219 C 86.00SIL Dec5 86.0 C $0.3700$0.00000.00%048$0.0000$0.0000 12/04
SIL 251219 C 87.00SIL Dec5 87.0 C $0.4300$0.00000.00%010$0.0000$0.0000 12/04
SIL 251219 C 88.00SIL Dec5 88.0 C $0.7100$0.00000.00%067$0.0000$0.0000 12/01
SIL 251219 C 90.00SIL Dec5 90.0 C $0.2200$0.00000.00%078$0.0000$0.0000 12/02
SIL 251219 C 95.00SIL Dec5 95.0 C $0.0500$0.00000.00%0135$0.0000$0.0000 12/02
SIL 251219 C 100.00SIL Dec5 100.0 C $0.0400$0.00000.00%0117$0.0000$0.0000 12/03
SIL 251219 C 105.00SIL Dec5 105.0 C $0.3200$0.00000.00%01$0.0000$0.0000 10/29
SIL 251219 C 110.00SIL Dec5 110.0 C $0.0000$0.00000.00%00$0.0000$0.0000 —
SIL 251219 C 115.00SIL Dec5 115.0 C $0.1000$0.00000.00%05$0.0000$0.0000 11/17
12/05/2025 06:55 AM EST. — Disclaimer

Glossary