Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260320 C 25.00 | SIL Mar6 25.0 C |
$51.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/14 |
| SIL 260320 C 30.00 | SIL Mar6 30.0 C |
$20.8900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/25 |
| SIL 260320 C 35.00 | SIL Mar6 35.0 C |
$36.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260320 C 40.00 | SIL Mar6 40.0 C |
$48.9800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/22 |
| SIL 260320 C 41.00 | SIL Mar6 41.0 C |
$56.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/17 |
| SIL 260320 C 42.00 | SIL Mar6 42.0 C |
$55.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/17 |
| SIL 260320 C 43.00 | SIL Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260320 C 44.00 | SIL Mar6 44.0 C |
$52.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/17 |
| SIL 260320 C 45.00 | SIL Mar6 45.0 C |
$36.8400 | –$14.6600 | –28.47% |
1 | 14 | $36.8400 | $36.8400 | 03/19 |
| SIL 260320 C 46.00 | SIL Mar6 46.0 C |
$35.9000 | –$7.2500 | –16.80% |
9 | 79 | $35.9000 | $35.9000 | 03/19 |
| SIL 260320 C 47.00 | SIL Mar6 47.0 C |
$34.9500 | –$7.2500 | –17.18% |
9 | 50 | $34.9500 | $34.9500 | 03/19 |
| SIL 260320 C 48.00 | SIL Mar6 48.0 C |
$48.6400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
02/02 |
| SIL 260320 C 49.00 | SIL Mar6 49.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/17 |
| SIL 260320 C 50.00 | SIL Mar6 50.0 C |
$44.3000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
03/17 |
| SIL 260320 C 51.00 | SIL Mar6 51.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/27 |
| SIL 260320 C 52.00 | SIL Mar6 52.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 374 | $0.0000 | $0.0000 |
02/26 |
| SIL 260320 C 53.00 | SIL Mar6 53.0 C |
$44.0000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 54.00 | SIL Mar6 54.0 C |
$39.0000 | $0.0000 | 0.00% | 0 | 214 | $0.0000 | $0.0000 |
03/16 |
| SIL 260320 C 55.00 | SIL Mar6 55.0 C |
$55.4000 | $0.0000 | 0.00% | 0 | 315 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 56.00 | SIL Mar6 56.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 57.00 | SIL Mar6 57.0 C |
$53.5000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
01/27 |
| SIL 260320 C 58.00 | SIL Mar6 58.0 C |
$41.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 59.00 | SIL Mar6 59.0 C |
$36.1200 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
03/13 |
| SIL 260320 C 60.00 | SIL Mar6 60.0 C |
$33.4900 | $0.0000 | 0.00% | 0 | 477 | $0.0000 | $0.0000 |
03/16 |
| SIL 260320 C 61.00 | SIL Mar6 61.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 62.00 | SIL Mar6 62.0 C |
$21.0800 | –$27.6200 | –56.71% |
5 | 15 | $21.0000 | $21.0800 | 03/19 |
| SIL 260320 C 63.00 | SIL Mar6 63.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/16 |
| SIL 260320 C 64.00 | SIL Mar6 64.0 C |
$47.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/24 |
| SIL 260320 C 65.00 | SIL Mar6 65.0 C |
$16.0000 | –$8.5000 | –34.69% |
3 | 977 | $16.0000 | $16.0000 | 03/19 |
| SIL 260320 C 66.00 | SIL Mar6 66.0 C |
$36.0500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 67.00 | SIL Mar6 67.0 C |
$47.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/28 |
| SIL 260320 C 68.00 | SIL Mar6 68.0 C |
$36.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/10 |
| SIL 260320 C 69.00 | SIL Mar6 69.0 C |
$12.5000 | –$14.6000 | –53.87% |
61 | 100 | $12.5000 | $13.4000 | 03/19 |
| SIL 260320 C 70.00 | SIL Mar6 70.0 C |
$12.3000 | –$7.5000 | –37.88% |
3 | 2135 | $12.3000 | $12.3000 | 03/19 |
| SIL 260320 C 71.00 | SIL Mar6 71.0 C |
$44.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| SIL 260320 C 72.00 | SIL Mar6 72.0 C |
$22.4200 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
03/16 |
| SIL 260320 C 73.00 | SIL Mar6 73.0 C |
$26.4400 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 74.00 | SIL Mar6 74.0 C |
$19.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/16 |
| SIL 260320 C 75.00 | SIL Mar6 75.0 C |
$7.2000 | –$5.9500 | –45.25% |
10 | 623 | $7.2000 | $7.2000 | 03/19 |
| SIL 260320 C 76.00 | SIL Mar6 76.0 C |
$28.5400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| SIL 260320 C 77.00 | SIL Mar6 77.0 C |
$22.4600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 78.00 | SIL Mar6 78.0 C |
$22.7300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| SIL 260320 C 79.00 | SIL Mar6 79.0 C |
$3.5000 | –$24.3300 | –87.42% |
9 | 30 | $2.7100 | $4.0000 | 03/19 |
| SIL 260320 C 80.00 | SIL Mar6 80.0 C |
$3.2500 | –$6.9500 | –68.14% |
76 | 5520 | $2.1000 | $3.5300 | 03/19 |
| SIL 260320 C 81.00 | SIL Mar6 81.0 C |
$2.8000 | –$32.0100 | –91.96% |
11 | 53 | $1.4000 | $3.1000 | 03/19 |
| SIL 260320 C 82.00 | SIL Mar6 82.0 C |
$1.5800 | –$32.3000 | –95.34% |
8 | 5 | $1.3500 | $1.5800 | 03/19 |
| SIL 260320 C 83.00 | SIL Mar6 83.0 C |
$1.6300 | –$4.2700 | –72.37% |
3 | 24 | $1.2500 | $1.6300 | 03/19 |
| SIL 260320 C 84.00 | SIL Mar6 84.0 C |
$1.3000 | –$14.2000 | –91.61% |
7 | 29 | $0.6500 | $1.3000 | 03/19 |
| SIL 260320 C 85.00 | SIL Mar6 85.0 C |
$0.7500 | –$3.0200 | –80.11% |
100 | 2839 | $0.3000 | $1.0400 | 03/19 |
| SIL 260320 C 86.00 | SIL Mar6 86.0 C |
$0.5000 | –$3.0000 | –85.71% |
24 | 22 | $0.5000 | $0.5800 | 03/19 |
| SIL 260320 C 87.00 | SIL Mar6 87.0 C |
$0.3300 | –$2.0300 | –86.02% |
8 | 82 | $0.2500 | $0.5300 | 03/19 |
| SIL 260320 C 88.00 | SIL Mar6 88.0 C |
$0.1900 | –$1.9100 | –90.95% |
4 | 76 | $0.1900 | $0.4300 | 03/19 |
| SIL 260320 C 89.00 | SIL Mar6 89.0 C |
$0.1400 | –$2.4100 | –94.51% |
14 | 50 | $0.0500 | $0.3600 | 03/19 |
| SIL 260320 C 90.00 | SIL Mar6 90.0 C |
$0.1000 | –$1.1000 | –91.67% |
149 | 700 | $0.1000 | $0.4700 | 03/19 |
| SIL 260320 C 91.00 | SIL Mar6 91.0 C |
$0.2300 | –$0.6200 | –72.94% |
1 | 40 | $0.2300 | $0.2300 | 03/19 |
| SIL 260320 C 92.00 | SIL Mar6 92.0 C |
$0.0500 | –$0.7500 | –93.75% |
6 | 139 | $0.0500 | $0.1900 | 03/19 |
| SIL 260320 C 93.00 | SIL Mar6 93.0 C |
$0.8600 | $0.0000 | 0.00% | 0 | 404 | $0.0000 | $0.0000 |
03/18 |
| SIL 260320 C 94.00 | SIL Mar6 94.0 C |
$0.0500 | –$0.5300 | –91.38% |
21 | 404 | $0.0500 | $0.2700 | 03/19 |
| SIL 260320 C 95.00 | SIL Mar6 95.0 C |
$0.0500 | –$0.2500 | –83.33% |
447 | 1534 | $0.0300 | $0.1300 | 03/19 |
| SIL 260320 C 96.00 | SIL Mar6 96.0 C |
$0.0500 | –$0.1800 | –78.26% |
7 | 322 | $0.0500 | $0.7500 | 03/19 |
| SIL 260320 C 97.00 | SIL Mar6 97.0 C |
$0.0100 | –$0.0900 | –90.00% |
12 | 83 | $0.0100 | $0.0600 | 03/19 |
| SIL 260320 C 98.00 | SIL Mar6 98.0 C |
$0.0500 | $0.0000 | 0.00% | 26 | 344 | $0.0300 | $0.0600 |
03/19 |
| SIL 260320 C 99.00 | SIL Mar6 99.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
03/18 |
| SIL 260320 C 100.00 | SIL Mar6 100.0 C |
$0.0200 | –$0.0800 | –80.00% |
39 | 1874 | $0.0200 | $0.2800 | 03/19 |
| SIL 260320 C 101.00 | SIL Mar6 101.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/18 |
| SIL 260320 C 102.00 | SIL Mar6 102.0 C |
$0.0200 | –$0.3800 | –95.00% |
2 | 379 | $0.0200 | $0.0200 | 03/19 |
| SIL 260320 C 103.00 | SIL Mar6 103.0 C |
$0.1000 | –$0.2200 | –68.75% |
2 | 623 | $0.1000 | $0.1000 | 03/19 |
| SIL 260320 C 104.00 | SIL Mar6 104.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 297 | $0.0000 | $0.0000 |
03/18 |
| SIL 260320 C 105.00 | SIL Mar6 105.0 C |
$0.0200 | $0.0100 | 100.00% | 2 | 998 | $0.0100 | $0.0200 |
03/19 |
| SIL 260320 C 106.00 | SIL Mar6 106.0 C |
$0.0200 | –$0.3400 | –94.44% |
21 | 5101 | $0.0200 | $0.0200 | 03/19 |
| SIL 260320 C 107.00 | SIL Mar6 107.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 765 | $0.0500 | $0.0500 |
03/19 |
| SIL 260320 C 108.00 | SIL Mar6 108.0 C |
$0.2700 | $0.2200 | 440.00% | 1 | 120 | $0.2700 | $0.2700 |
03/19 |
| SIL 260320 C 109.00 | SIL Mar6 109.0 C |
$0.0100 | –$0.2900 | –96.67% |
3 | 181 | $0.0100 | $0.0100 | 03/19 |
| SIL 260320 C 110.00 | SIL Mar6 110.0 C |
$0.0200 | –$0.0300 | –60.00% |
3 | 2385 | $0.0200 | $0.4000 | 03/19 |
| SIL 260320 C 115.00 | SIL Mar6 115.0 C |
$0.0100 | –$0.0400 | –80.00% |
15 | 2408 | $0.0100 | $0.0400 | 03/19 |
| SIL 260320 C 120.00 | SIL Mar6 120.0 C |
$0.0300 | $0.0100 | 50.00% | 58 | 3527 | $0.0100 | $0.0500 |
03/19 |
| SIL 260320 C 125.00 | SIL Mar6 125.0 C |
$0.0200 | $0.0000 | 0.00% | 7 | 1290 | $0.0200 | $0.2500 |
03/19 |
| SIL 260320 C 130.00 | SIL Mar6 130.0 C |
$0.0300 | –$0.0500 | –62.50% |
12 | 1547 | $0.0200 | $0.1500 | 03/19 |
| SIL 260320 C 135.00 | SIL Mar6 135.0 C |
$0.0200 | $0.0100 | 100.00% | 1 | 1309 | $0.0200 | $0.0200 |
03/19 |
| SIL 260320 C 140.00 | SIL Mar6 140.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 551 | $0.0000 | $0.0000 |
03/17 |
| SIL 260320 C 145.00 | SIL Mar6 145.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 878 | $0.0500 | $0.0500 |
03/19 |
| SIL 260320 C 150.00 | SIL Mar6 150.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
03/16 |
| SIL 260320 C 155.00 | SIL Mar6 155.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 516 | $0.0000 | $0.0000 |
03/12 |
| SIL 260320 C 160.00 | SIL Mar6 160.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/04 |
| SIL 260320 C 165.00 | SIL Mar6 165.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
03/09 |
| SIL 260320 C 170.00 | SIL Mar6 170.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1642 | $0.0000 | $0.0000 |
03/13 |
03/19/2026 06:21 PM EDT. —
Disclaimer
Glossary
