Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260116 C 15.00 | SIL Jan6 15.0 C |
$70.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 17.00 | SIL Jan6 17.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 18.00 | SIL Jan6 18.0 C |
$67.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 19.00 | SIL Jan6 19.0 C |
$66.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 20.00 | SIL Jan6 20.0 C |
$65.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 21.00 | SIL Jan6 21.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| SIL 260116 C 22.00 | SIL Jan6 22.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 25.00 | SIL Jan6 25.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 30.00 | SIL Jan6 30.0 C |
$56.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 31.00 | SIL Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 32.00 | SIL Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 33.00 | SIL Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 34.00 | SIL Jan6 34.0 C |
$20.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| SIL 260116 C 35.00 | SIL Jan6 35.0 C |
$50.1500 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 36.00 | SIL Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 37.00 | SIL Jan6 37.0 C |
$48.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 38.00 | SIL Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 39.00 | SIL Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 40.00 | SIL Jan6 40.0 C |
$45.6000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 41.00 | SIL Jan6 41.0 C |
$37.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| SIL 260116 C 42.00 | SIL Jan6 42.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 43.00 | SIL Jan6 43.0 C |
$42.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 44.00 | SIL Jan6 44.0 C |
$42.5000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 45.00 | SIL Jan6 45.0 C |
$41.1000 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 46.00 | SIL Jan6 46.0 C |
$40.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 47.00 | SIL Jan6 47.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 48.00 | SIL Jan6 48.0 C |
$37.9000 | $0.0000 | 0.00% | 0 | 142 | $0.0000 | $0.0000 |
12/30 |
| SIL 260116 C 49.00 | SIL Jan6 49.0 C |
$35.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 50.00 | SIL Jan6 50.0 C |
$33.8000 | –$2.3000 | –6.37% |
12 | 212 | $33.8000 | $34.2000 | 12/31 |
| SIL 260116 C 51.00 | SIL Jan6 51.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 52.00 | SIL Jan6 52.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 542 | $0.0000 | $0.0000 |
12/30 |
| SIL 260116 C 53.00 | SIL Jan6 53.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 54.00 | SIL Jan6 54.0 C |
$30.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 55.00 | SIL Jan6 55.0 C |
$29.0000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 56.00 | SIL Jan6 56.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 57.00 | SIL Jan6 57.0 C |
$29.5000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 58.00 | SIL Jan6 58.0 C |
$28.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 59.00 | SIL Jan6 59.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 60.00 | SIL Jan6 60.0 C |
$23.7900 | –$1.9600 | –7.61% |
21 | 1155 | $23.7900 | $25.2200 | 12/31 |
| SIL 260116 C 61.00 | SIL Jan6 61.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260116 C 62.00 | SIL Jan6 62.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 63.00 | SIL Jan6 63.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 64.00 | SIL Jan6 64.0 C |
$21.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 65.00 | SIL Jan6 65.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 66.00 | SIL Jan6 66.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 67.00 | SIL Jan6 67.0 C |
$17.8000 | –$1.3700 | –7.15% |
3 | 36 | $17.8000 | $17.8000 | 12/31 |
| SIL 260116 C 68.00 | SIL Jan6 68.0 C |
$16.9000 | –$0.7000 | –3.98% |
4 | 6 | $16.9000 | $16.9000 | 12/31 |
| SIL 260116 C 69.00 | SIL Jan6 69.0 C |
$17.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 70.00 | SIL Jan6 70.0 C |
$15.3000 | –$1.6000 | –9.47% |
25 | 878 | $15.3000 | $15.8000 | 12/31 |
| SIL 260116 C 71.00 | SIL Jan6 71.0 C |
$16.2500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/30 |
| SIL 260116 C 72.00 | SIL Jan6 72.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/24 |
| SIL 260116 C 73.00 | SIL Jan6 73.0 C |
$11.6600 | –$1.4900 | –11.33% |
1 | 102 | $11.6600 | $11.6600 | 12/31 |
| SIL 260116 C 74.00 | SIL Jan6 74.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 75.00 | SIL Jan6 75.0 C |
$10.5000 | –$1.8000 | –14.63% |
1 | 976 | $10.5000 | $10.5000 | 12/31 |
| SIL 260116 C 76.00 | SIL Jan6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 77.00 | SIL Jan6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 78.00 | SIL Jan6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 79.00 | SIL Jan6 79.0 C |
$7.0000 | $0.0000 | 0.00% | 3 | — | $7.0000 |
$7.0000 | 12/31 |
| SIL 260116 C 80.00 | SIL Jan6 80.0 C |
$5.8200 | –$1.7200 | –22.81% |
81 | 2466 | $5.8000 | $6.8600 | 12/31 |
| SIL 260116 C 81.00 | SIL Jan6 81.0 C |
$5.6000 | $0.0000 | 0.00% | 14 | — | $5.6000 |
$5.6000 | 12/31 |
| SIL 260116 C 82.00 | SIL Jan6 82.0 C |
$5.3000 | $0.0000 | 0.00% | 1 | — | $5.3000 |
$5.3000 | 12/31 |
| SIL 260116 C 83.00 | SIL Jan6 83.0 C |
$4.1800 | –$1.8700 | –30.91% |
5 | 3 | $4.1800 | $5.0500 | 12/31 |
| SIL 260116 C 84.00 | SIL Jan6 84.0 C |
$3.7300 | –$1.8400 | –33.03% |
41 | 31 | $3.5500 | $4.5300 | 12/31 |
| SIL 260116 C 85.00 | SIL Jan6 85.0 C |
$3.2500 | –$1.3000 | –28.57% |
376 | 4136 | $3.1000 | $4.7000 | 12/31 |
| SIL 260116 C 86.00 | SIL Jan6 86.0 C |
$2.9000 | –$1.2000 | –29.27% |
26 | 39 | $2.9000 | $3.9000 | 12/31 |
| SIL 260116 C 87.00 | SIL Jan6 87.0 C |
$2.7000 | –$1.3600 | –33.50% |
10 | 40 | $2.7000 | $3.3900 | 12/31 |
| SIL 260116 C 88.00 | SIL Jan6 88.0 C |
$2.1200 | –$1.3800 | –39.43% |
57 | 37 | $2.0500 | $2.7700 | 12/31 |
| SIL 260116 C 89.00 | SIL Jan6 89.0 C |
$2.2800 | –$1.0200 | –30.91% |
4 | 15 | $2.2800 | $2.2800 | 12/31 |
| SIL 260116 C 90.00 | SIL Jan6 90.0 C |
$1.5000 | –$1.0000 | –40.00% |
360 | 2269 | $1.5000 | $2.2500 | 12/31 |
| SIL 260116 C 91.00 | SIL Jan6 91.0 C |
$1.3000 | –$1.1900 | –47.79% |
60 | 6 | $1.3000 | $1.3000 | 12/31 |
| SIL 260116 C 92.00 | SIL Jan6 92.0 C |
$1.0500 | –$1.1500 | –52.27% |
603 | 103 | $1.0500 | $1.6600 | 12/31 |
| SIL 260116 C 93.00 | SIL Jan6 93.0 C |
$1.0700 | –$0.9300 | –46.50% |
6 | 1 | $1.0700 | $1.4000 | 12/31 |
| SIL 260116 C 94.00 | SIL Jan6 94.0 C |
$1.0000 | –$0.7500 | –42.86% |
2 | 6 | $1.0000 | $1.0000 | 12/31 |
| SIL 260116 C 95.00 | SIL Jan6 95.0 C |
$0.7500 | –$0.6300 | –45.65% |
32 | 516 | $0.7500 | $1.0600 | 12/31 |
| SIL 260116 C 100.00 | SIL Jan6 100.0 C |
$0.3000 | –$0.3500 | –53.85% |
353 | 5821 | $0.3000 | $0.6300 | 12/31 |
| SIL 260116 C 105.00 | SIL Jan6 105.0 C |
$0.2000 | –$0.2000 | –50.00% |
19 | 1045 | $0.2000 | $0.2000 | 12/31 |
| SIL 260116 C 110.00 | SIL Jan6 110.0 C |
$0.1500 | –$0.1000 | –40.00% |
12 | 262 | $0.1500 | $0.1500 | 12/31 |
| SIL 260116 C 115.00 | SIL Jan6 115.0 C |
$0.1000 | –$0.0300 | –23.08% |
7 | 297 | $0.0900 | $0.1400 | 12/31 |
12/31/2025 11:46 PM EST. —
Disclaimer
Glossary
