Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 250919 C 40.00 | SIL Sep5 40.0 C |
$22.9800 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
09/08 |
| SIL 250919 C 41.00 | SIL Sep5 41.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/29 |
| SIL 250919 C 42.00 | SIL Sep5 42.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
07/28 |
| SIL 250919 C 43.00 | SIL Sep5 43.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
09/16 |
| SIL 250919 C 44.00 | SIL Sep5 44.0 C |
$15.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/02 |
| SIL 250919 C 45.00 | SIL Sep5 45.0 C |
$13.2400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
08/29 |
| SIL 250919 C 46.00 | SIL Sep5 46.0 C |
$19.7100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
09/16 |
| SIL 250919 C 47.00 | SIL Sep5 47.0 C |
$18.8600 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
09/12 |
| SIL 250919 C 48.00 | SIL Sep5 48.0 C |
$15.7500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
09/10 |
| SIL 250919 C 49.00 | SIL Sep5 49.0 C |
$16.0000 | –$1.0000 | –5.88% |
1 | 54 | $16.0000 | $16.0000 | 09/17 |
| SIL 250919 C 50.00 | SIL Sep5 50.0 C |
$15.5000 | –$0.1800 | –1.15% |
1 | 374 | $15.5000 | $15.5000 | 09/17 |
| SIL 250919 C 51.00 | SIL Sep5 51.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
09/16 |
| SIL 250919 C 52.00 | SIL Sep5 52.0 C |
$13.5500 | –$0.1000 | –0.73% |
5 | 240 | $13.0000 | $13.5500 | 09/17 |
| SIL 250919 C 53.00 | SIL Sep5 53.0 C |
$12.3000 | –$0.4500 | –3.53% |
3 | 78 | $12.1000 | $12.3000 | 09/17 |
| SIL 250919 C 54.00 | SIL Sep5 54.0 C |
$11.5000 | –$0.7000 | –5.74% |
20 | 235 | $11.5000 | $11.5000 | 09/17 |
| SIL 250919 C 55.00 | SIL Sep5 55.0 C |
$9.5000 | –$0.8600 | –8.30% |
15 | 721 | $9.5000 | $11.0000 | 09/17 |
| SIL 250919 C 56.00 | SIL Sep5 56.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 150 | $0.0000 | $0.0000 |
09/12 |
| SIL 250919 C 57.00 | SIL Sep5 57.0 C |
$7.3000 | –$1.6000 | –17.98% |
15 | 1554 | $7.3000 | $7.3000 | 09/17 |
| SIL 250919 C 58.00 | SIL Sep5 58.0 C |
$7.1600 | –$0.4400 | –5.79% |
20 | 385 | $7.1600 | $7.1600 | 09/17 |
| SIL 250919 C 59.00 | SIL Sep5 59.0 C |
$5.4000 | –$1.4000 | –20.59% |
25 | 128 | $5.4000 | $5.4000 | 09/17 |
| SIL 250919 C 60.00 | SIL Sep5 60.0 C |
$5.8800 | $0.2300 | 4.07% | 4 | 486 | $5.1000 | $5.8800 |
09/17 |
| SIL 250919 C 61.00 | SIL Sep5 61.0 C |
$4.1900 | –$0.9100 | –17.84% |
3 | 163 | $4.1900 | $4.1900 | 09/17 |
| SIL 250919 C 62.00 | SIL Sep5 62.0 C |
$2.6500 | –$1.2300 | –31.70% |
16 | 110 | $2.2900 | $3.1500 | 09/17 |
| SIL 250919 C 63.00 | SIL Sep5 63.0 C |
$1.8300 | –$1.1000 | –37.54% |
18 | 111 | $1.8300 | $2.8800 | 09/17 |
| SIL 250919 C 64.00 | SIL Sep5 64.0 C |
$0.9800 | –$1.1300 | –53.55% |
11 | 211 | $0.8500 | $0.9800 | 09/17 |
| SIL 250919 C 65.00 | SIL Sep5 65.0 C |
$0.5500 | –$1.0000 | –64.52% |
70 | 394 | $0.5500 | $1.1500 | 09/17 |
| SIL 250919 C 66.00 | SIL Sep5 66.0 C |
$0.2700 | –$0.8200 | –75.23% |
30 | 106 | $0.2700 | $0.6500 | 09/17 |
| SIL 250919 C 67.00 | SIL Sep5 67.0 C |
$0.1500 | –$0.3500 | –70.00% |
7 | 931 | $0.1500 | $0.3300 | 09/17 |
| SIL 250919 C 68.00 | SIL Sep5 68.0 C |
$0.0600 | –$0.3900 | –86.67% |
22 | 54 | $0.0600 | $0.3400 | 09/17 |
| SIL 250919 C 70.00 | SIL Sep5 70.0 C |
$0.0500 | –$0.0800 | –61.54% |
129 | 1050 | $0.0500 | $0.1000 | 09/17 |
09/17/2025 09:05 PM EDT. —
Disclaimer
Glossary
