Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHX 260220 C 16.00 | SCHX Feb6 16.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| SCHX 260220 C 17.00 | SCHX Feb6 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 18.00 | SCHX Feb6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 19.00 | SCHX Feb6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 20.00 | SCHX Feb6 20.0 C |
$7.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/18 |
| SCHX 260220 C 21.00 | SCHX Feb6 21.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/14 |
| SCHX 260220 C 22.00 | SCHX Feb6 22.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/22 |
| SCHX 260220 C 23.00 | SCHX Feb6 23.0 C |
$4.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| SCHX 260220 C 24.00 | SCHX Feb6 24.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SCHX 260220 C 25.00 | SCHX Feb6 25.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
02/13 |
| SCHX 260220 C 26.00 | SCHX Feb6 26.0 C |
$0.9900 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
02/19 |
| SCHX 260220 C 27.00 | SCHX Feb6 27.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 170 | $0.0000 | $0.0000 |
02/19 |
| SCHX 260220 C 28.00 | SCHX Feb6 28.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 207 | $0.0000 | $0.0000 |
02/19 |
| SCHX 260220 C 29.00 | SCHX Feb6 29.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
01/28 |
| SCHX 260220 C 30.00 | SCHX Feb6 30.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| SCHX 260220 C 31.00 | SCHX Feb6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260220 C 32.00 | SCHX Feb6 32.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
07/17 |
| SCHX 260320 C 19.00 | SCHX Mar6 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 20.00 | SCHX Mar6 20.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/18 |
| SCHX 260320 C 21.00 | SCHX Mar6 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 22.00 | SCHX Mar6 22.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/17 |
| SCHX 260320 C 23.00 | SCHX Mar6 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 24.00 | SCHX Mar6 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 25.00 | SCHX Mar6 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 26.00 | SCHX Mar6 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 27.00 | SCHX Mar6 27.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/18 |
| SCHX 260320 C 28.00 | SCHX Mar6 28.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/10 |
| SCHX 260320 C 29.00 | SCHX Mar6 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 30.00 | SCHX Mar6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 31.00 | SCHX Mar6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 32.00 | SCHX Mar6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 33.00 | SCHX Mar6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 34.00 | SCHX Mar6 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHX 260320 C 35.00 | SCHX Mar6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/20/2026 02:52 AM EST. —
Disclaimer
Glossary
