Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 250919 C 16.00 | SCHB Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 17.00 | SCHB Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 18.00 | SCHB Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 19.00 | SCHB Sep5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 20.00 | SCHB Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 21.00 | SCHB Sep5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 22.00 | SCHB Sep5 22.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/18 |
| SCHB 250919 C 23.00 | SCHB Sep5 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 24.00 | SCHB Sep5 24.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
09/12 |
| SCHB 250919 C 25.00 | SCHB Sep5 25.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 356 | $0.0000 | $0.0000 |
09/18 |
| SCHB 250919 C 26.00 | SCHB Sep5 26.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
09/18 |
| SCHB 250919 C 27.00 | SCHB Sep5 27.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/14 |
| SCHB 250919 C 28.00 | SCHB Sep5 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
07/31 |
| SCHB 250919 C 29.00 | SCHB Sep5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 30.00 | SCHB Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 31.00 | SCHB Sep5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 250919 C 32.00 | SCHB Sep5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251017 C 15.00 | SCHB Oct5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251017 C 16.00 | SCHB Oct5 16.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
06/30 |
| SCHB 251017 C 17.00 | SCHB Oct5 17.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
03/05 |
| SCHB 251017 C 18.00 | SCHB Oct5 18.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/30 |
| SCHB 251017 C 19.00 | SCHB Oct5 19.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
06/20 |
| SCHB 251017 C 20.00 | SCHB Oct5 20.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/25 |
| SCHB 251017 C 21.00 | SCHB Oct5 21.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
09/02 |
| SCHB 251017 C 22.00 | SCHB Oct5 22.0 C |
$2.9900 | $0.0000 | 0.00% | 0 | 154 | $0.0000 | $0.0000 |
07/31 |
| SCHB 251017 C 23.00 | SCHB Oct5 23.0 C |
$2.7200 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
09/18 |
| SCHB 251017 C 24.00 | SCHB Oct5 24.0 C |
$1.4300 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
09/10 |
| SCHB 251017 C 25.00 | SCHB Oct5 25.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 272 | $0.0000 | $0.0000 |
09/18 |
| SCHB 251017 C 26.00 | SCHB Oct5 26.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/18 |
| SCHB 251017 C 27.00 | SCHB Oct5 27.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
09/16 |
| SCHB 251017 C 28.00 | SCHB Oct5 28.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/15 |
| SCHB 251017 C 29.00 | SCHB Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251017 C 30.00 | SCHB Oct5 30.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/12 |
| SCHB 251017 C 31.00 | SCHB Oct5 31.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| SCHB 251017 C 32.00 | SCHB Oct5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/19/2025 03:21 AM EDT. —
Disclaimer
Glossary
