SCHB Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SCHB 260515 C 17.00	SCHB May6 17.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 18.00	SCHB May6 18.0 C	$10.0000	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/05
SCHB 260515 C 19.00	SCHB May6 19.0 C	$9.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/05
SCHB 260515 C 20.00	SCHB May6 20.0 C	$8.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/05
SCHB 260515 C 21.00	SCHB May6 21.0 C	$7.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	05/05
SCHB 260515 C 22.00	SCHB May6 22.0 C	$6.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/05
SCHB 260515 C 23.00	SCHB May6 23.0 C	$5.0000	$0.0000	0.00%	0	3	$0.0000	$0.0000	05/05
SCHB 260515 C 24.00	SCHB May6 24.0 C	$3.9500	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/05
SCHB 260515 C 25.00	SCHB May6 25.0 C	$3.3500	$0.3800	12.79%	4	10	$3.1600	$3.4000	05/06
SCHB 260515 C 26.00	SCHB May6 26.0 C	$2.3000	$0.5500	31.43%	8	121	$2.1800	$2.3500	05/06
SCHB 260515 C 27.00	SCHB May6 27.0 C	$1.2500	$0.2400	23.76%	22	344	$1.1000	$1.2500	05/06
SCHB 260515 C 28.00	SCHB May6 28.0 C	$0.3000	$0.1800	150.00%	49	302	$0.3000	$0.4200	05/06
SCHB 260515 C 29.00	SCHB May6 29.0 C	$0.0500	$0.0000	0.00%	0	10	$0.0000	$0.0000	04/30
SCHB 260515 C 30.00	SCHB May6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 31.00	SCHB May6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 32.00	SCHB May6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 33.00	SCHB May6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 34.00	SCHB May6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260515 C 35.00	SCHB May6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/06/2026 12:08 PM EDT. — Disclaimer

Glossary