Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MLPX 260220 C 47.00 | MLPX Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 48.00 | MLPX Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 49.00 | MLPX Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 50.00 | MLPX Feb6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 51.00 | MLPX Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 52.00 | MLPX Feb6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 53.00 | MLPX Feb6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 54.00 | MLPX Feb6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 55.00 | MLPX Feb6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 56.00 | MLPX Feb6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 57.00 | MLPX Feb6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 58.00 | MLPX Feb6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 59.00 | MLPX Feb6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/30 |
| MLPX 260220 C 60.00 | MLPX Feb6 60.0 C |
$1.6300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/15 |
| MLPX 260220 C 61.00 | MLPX Feb6 61.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/15 |
| MLPX 260220 C 62.00 | MLPX Feb6 62.0 C |
$1.1300 | $0.0900 | 8.65% | 28 | 7 | $1.0000 | $1.1300 |
01/16 |
| MLPX 260220 C 63.00 | MLPX Feb6 63.0 C |
$0.7800 | $0.0000 | 0.00% | 1 | 0 | $0.7800 | $0.7800 |
01/16 |
| MLPX 260220 C 64.00 | MLPX Feb6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/14 |
| MLPX 260220 C 65.00 | MLPX Feb6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 66.00 | MLPX Feb6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 67.00 | MLPX Feb6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 68.00 | MLPX Feb6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 69.00 | MLPX Feb6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 70.00 | MLPX Feb6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260220 C 71.00 | MLPX Feb6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/18/2026 01:44 AM EST. —
Disclaimer
Glossary
