Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| MLPX 260116 C 48.00 | MLPX Jan6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 49.00 | MLPX Jan6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 50.00 | MLPX Jan6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 51.00 | MLPX Jan6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 52.00 | MLPX Jan6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 53.00 | MLPX Jan6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 54.00 | MLPX Jan6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 55.00 | MLPX Jan6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 56.00 | MLPX Jan6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 57.00 | MLPX Jan6 57.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| MLPX 260116 C 58.00 | MLPX Jan6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 59.00 | MLPX Jan6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 60.00 | MLPX Jan6 60.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/18 |
| MLPX 260116 C 61.00 | MLPX Jan6 61.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/24 |
| MLPX 260116 C 62.00 | MLPX Jan6 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| MLPX 260116 C 63.00 | MLPX Jan6 63.0 C |
$0.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| MLPX 260116 C 64.00 | MLPX Jan6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 65.00 | MLPX Jan6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| MLPX 260116 C 66.00 | MLPX Jan6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 67.00 | MLPX Jan6 67.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| MLPX 260116 C 68.00 | MLPX Jan6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 69.00 | MLPX Jan6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 70.00 | MLPX Jan6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 71.00 | MLPX Jan6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| MLPX 260116 C 72.00 | MLPX Jan6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/27/2025 12:11 PM EST. —
Disclaimer
Glossary
