Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 260109 C 550.00 | IVV 2Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 555.00 | IVV 2Ja6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 560.00 | IVV 2Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 565.00 | IVV 2Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 570.00 | IVV 2Ja6 570.0 C |
$115.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| IVV 260109 C 575.00 | IVV 2Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 580.00 | IVV 2Ja6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 585.00 | IVV 2Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 590.00 | IVV 2Ja6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 595.00 | IVV 2Ja6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 600.00 | IVV 2Ja6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 605.00 | IVV 2Ja6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 610.00 | IVV 2Ja6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 615.00 | IVV 2Ja6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 620.00 | IVV 2Ja6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 625.00 | IVV 2Ja6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 630.00 | IVV 2Ja6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 635.00 | IVV 2Ja6 635.0 C |
$55.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/02 |
| IVV 260109 C 640.00 | IVV 2Ja6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 645.00 | IVV 2Ja6 645.0 C |
$47.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/08 |
| IVV 260109 C 650.00 | IVV 2Ja6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 652.00 | IVV 2Ja6 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 653.00 | IVV 2Ja6 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 654.00 | IVV 2Ja6 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 655.00 | IVV 2Ja6 655.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| IVV 260109 C 656.00 | IVV 2Ja6 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 657.00 | IVV 2Ja6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 658.00 | IVV 2Ja6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 659.00 | IVV 2Ja6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 660.00 | IVV 2Ja6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 661.00 | IVV 2Ja6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 662.00 | IVV 2Ja6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 663.00 | IVV 2Ja6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 664.00 | IVV 2Ja6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 665.00 | IVV 2Ja6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 666.00 | IVV 2Ja6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 667.00 | IVV 2Ja6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 668.00 | IVV 2Ja6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 669.00 | IVV 2Ja6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 670.00 | IVV 2Ja6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 671.00 | IVV 2Ja6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 672.00 | IVV 2Ja6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 673.00 | IVV 2Ja6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 674.00 | IVV 2Ja6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 675.00 | IVV 2Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 676.00 | IVV 2Ja6 676.0 C |
$20.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| IVV 260109 C 677.00 | IVV 2Ja6 677.0 C |
$19.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| IVV 260109 C 678.00 | IVV 2Ja6 678.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/08 |
| IVV 260109 C 679.00 | IVV 2Ja6 679.0 C |
$16.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/08 |
| IVV 260109 C 680.00 | IVV 2Ja6 680.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/15 |
| IVV 260109 C 681.00 | IVV 2Ja6 681.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/31 |
| IVV 260109 C 682.00 | IVV 2Ja6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 683.00 | IVV 2Ja6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 684.00 | IVV 2Ja6 684.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| IVV 260109 C 685.00 | IVV 2Ja6 685.0 C |
$8.1000 | –$2.7500 | –25.35% |
22 | 4 | $8.1000 | $8.2000 | 01/09 |
| IVV 260109 C 686.00 | IVV 2Ja6 686.0 C |
$9.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| IVV 260109 C 687.00 | IVV 2Ja6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 688.00 | IVV 2Ja6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 689.00 | IVV 2Ja6 689.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/07 |
| IVV 260109 C 690.00 | IVV 2Ja6 690.0 C |
$6.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/07 |
| IVV 260109 C 691.00 | IVV 2Ja6 691.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| IVV 260109 C 692.00 | IVV 2Ja6 692.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
01/08 |
| IVV 260109 C 693.00 | IVV 2Ja6 693.0 C |
$2.2400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/08 |
| IVV 260109 C 694.00 | IVV 2Ja6 694.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
01/08 |
| IVV 260109 C 695.00 | IVV 2Ja6 695.0 C |
$2.0400 | $0.7600 | 59.38% | 8 | 28 | $1.4800 | $2.0400 |
01/09 |
| IVV 260109 C 696.00 | IVV 2Ja6 696.0 C |
$0.4500 | –$0.4300 | –48.86% |
76 | 37 | $0.4500 | $1.9500 | 01/09 |
| IVV 260109 C 697.00 | IVV 2Ja6 697.0 C |
$0.7500 | $0.0000 | 0.00% | 2 | 38 | $0.7500 | $0.7500 |
01/09 |
| IVV 260109 C 698.00 | IVV 2Ja6 698.0 C |
$0.5200 | –$0.0100 | –1.89% |
1 | 14 | $0.5200 | $0.5200 | 01/09 |
| IVV 260109 C 699.00 | IVV 2Ja6 699.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| IVV 260109 C 700.00 | IVV 2Ja6 700.0 C |
$0.1100 | –$0.0900 | –45.00% |
1 | 17 | $0.1100 | $0.1100 | 01/09 |
| IVV 260109 C 701.00 | IVV 2Ja6 701.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| IVV 260109 C 702.00 | IVV 2Ja6 702.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| IVV 260109 C 703.00 | IVV 2Ja6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 704.00 | IVV 2Ja6 704.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/26 |
| IVV 260109 C 705.00 | IVV 2Ja6 705.0 C |
$0.1500 | $0.1100 | 275.00% | 23 | 42 | $0.0500 | $0.1500 |
01/09 |
| IVV 260109 C 710.00 | IVV 2Ja6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/26 |
| IVV 260109 C 715.00 | IVV 2Ja6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 720.00 | IVV 2Ja6 720.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| IVV 260109 C 725.00 | IVV 2Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 730.00 | IVV 2Ja6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 735.00 | IVV 2Ja6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 740.00 | IVV 2Ja6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 745.00 | IVV 2Ja6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 750.00 | IVV 2Ja6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 755.00 | IVV 2Ja6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 760.00 | IVV 2Ja6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 765.00 | IVV 2Ja6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 770.00 | IVV 2Ja6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 775.00 | IVV 2Ja6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 780.00 | IVV 2Ja6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 785.00 | IVV 2Ja6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260109 C 790.00 | IVV 2Ja6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 245.00 | IVV Jan6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 250.00 | IVV Jan6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 255.00 | IVV Jan6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 260.00 | IVV Jan6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 265.00 | IVV Jan6 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 270.00 | IVV Jan6 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 275.00 | IVV Jan6 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 280.00 | IVV Jan6 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 285.00 | IVV Jan6 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 290.00 | IVV Jan6 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 295.00 | IVV Jan6 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 300.00 | IVV Jan6 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 305.00 | IVV Jan6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 310.00 | IVV Jan6 310.0 C |
$351.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/25 |
| IVV 260116 C 315.00 | IVV Jan6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 320.00 | IVV Jan6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 325.00 | IVV Jan6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 330.00 | IVV Jan6 330.0 C |
$363.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 335.00 | IVV Jan6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 340.00 | IVV Jan6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 345.00 | IVV Jan6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 350.00 | IVV Jan6 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 355.00 | IVV Jan6 355.0 C |
$321.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| IVV 260116 C 360.00 | IVV Jan6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 365.00 | IVV Jan6 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 370.00 | IVV Jan6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 375.00 | IVV Jan6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 380.00 | IVV Jan6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 385.00 | IVV Jan6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 390.00 | IVV Jan6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 395.00 | IVV Jan6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 400.00 | IVV Jan6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 405.00 | IVV Jan6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 410.00 | IVV Jan6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 415.00 | IVV Jan6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 420.00 | IVV Jan6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 425.00 | IVV Jan6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 430.00 | IVV Jan6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 435.00 | IVV Jan6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 440.00 | IVV Jan6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 445.00 | IVV Jan6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 450.00 | IVV Jan6 450.0 C |
$231.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| IVV 260116 C 455.00 | IVV Jan6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 460.00 | IVV Jan6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 465.00 | IVV Jan6 465.0 C |
$141.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/30 |
| IVV 260116 C 470.00 | IVV Jan6 470.0 C |
$214.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| IVV 260116 C 475.00 | IVV Jan6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 480.00 | IVV Jan6 480.0 C |
$83.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/11 |
| IVV 260116 C 485.00 | IVV Jan6 485.0 C |
$196.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/08 |
| IVV 260116 C 490.00 | IVV Jan6 490.0 C |
$190.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
| IVV 260116 C 495.00 | IVV Jan6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 500.00 | IVV Jan6 500.0 C |
$175.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/15 |
| IVV 260116 C 505.00 | IVV Jan6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 510.00 | IVV Jan6 510.0 C |
$73.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| IVV 260116 C 515.00 | IVV Jan6 515.0 C |
$90.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/12 |
| IVV 260116 C 520.00 | IVV Jan6 520.0 C |
$172.4400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/30 |
| IVV 260116 C 525.00 | IVV Jan6 525.0 C |
$145.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| IVV 260116 C 530.00 | IVV Jan6 530.0 C |
$107.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/01 |
| IVV 260116 C 535.00 | IVV Jan6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 540.00 | IVV Jan6 540.0 C |
$155.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/07 |
| IVV 260116 C 545.00 | IVV Jan6 545.0 C |
$133.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/25 |
| IVV 260116 C 550.00 | IVV Jan6 550.0 C |
$142.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| IVV 260116 C 555.00 | IVV Jan6 555.0 C |
$117.4500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| IVV 260116 C 560.00 | IVV Jan6 560.0 C |
$130.5700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| IVV 260116 C 565.00 | IVV Jan6 565.0 C |
$28.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| IVV 260116 C 570.00 | IVV Jan6 570.0 C |
$59.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/20 |
| IVV 260116 C 575.00 | IVV Jan6 575.0 C |
$106.9500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/20 |
| IVV 260116 C 580.00 | IVV Jan6 580.0 C |
$109.2200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/10 |
| IVV 260116 C 585.00 | IVV Jan6 585.0 C |
$103.6400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/04 |
| IVV 260116 C 590.00 | IVV Jan6 590.0 C |
$82.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| IVV 260116 C 595.00 | IVV Jan6 595.0 C |
$91.0300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/12 |
| IVV 260116 C 600.00 | IVV Jan6 600.0 C |
$87.0300 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
01/02 |
| IVV 260116 C 605.00 | IVV Jan6 605.0 C |
$76.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/18 |
| IVV 260116 C 610.00 | IVV Jan6 610.0 C |
$65.2000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/11 |
| IVV 260116 C 615.00 | IVV Jan6 615.0 C |
$65.9500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/14 |
| IVV 260116 C 620.00 | IVV Jan6 620.0 C |
$72.1800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/30 |
| IVV 260116 C 625.00 | IVV Jan6 625.0 C |
$61.8300 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
12/15 |
| IVV 260116 C 630.00 | IVV Jan6 630.0 C |
$63.8900 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/11 |
| IVV 260116 C 635.00 | IVV Jan6 635.0 C |
$56.9200 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/29 |
| IVV 260116 C 640.00 | IVV Jan6 640.0 C |
$38.8800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/19 |
| IVV 260116 C 645.00 | IVV Jan6 645.0 C |
$47.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 650.00 | IVV Jan6 650.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
12/29 |
| IVV 260116 C 654.00 | IVV Jan6 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 655.00 | IVV Jan6 655.0 C |
$40.4300 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
01/06 |
| IVV 260116 C 656.00 | IVV Jan6 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 657.00 | IVV Jan6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 658.00 | IVV Jan6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 659.00 | IVV Jan6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 660.00 | IVV Jan6 660.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
12/01 |
| IVV 260116 C 661.00 | IVV Jan6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 662.00 | IVV Jan6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 663.00 | IVV Jan6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 664.00 | IVV Jan6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 665.00 | IVV Jan6 665.0 C |
$29.0000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 666.00 | IVV Jan6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 667.00 | IVV Jan6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 668.00 | IVV Jan6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 669.00 | IVV Jan6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 670.00 | IVV Jan6 670.0 C |
$24.3000 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 671.00 | IVV Jan6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 672.00 | IVV Jan6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 673.00 | IVV Jan6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 674.00 | IVV Jan6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 675.00 | IVV Jan6 675.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 676.00 | IVV Jan6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 677.00 | IVV Jan6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 678.00 | IVV Jan6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 679.00 | IVV Jan6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 680.00 | IVV Jan6 680.0 C |
$16.9800 | $1.9800 | 13.20% | 1 | 90 | $16.9800 | $16.9800 |
01/09 |
| IVV 260116 C 681.00 | IVV Jan6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 682.00 | IVV Jan6 682.0 C |
$14.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/23 |
| IVV 260116 C 683.00 | IVV Jan6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 684.00 | IVV Jan6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 685.00 | IVV Jan6 685.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 686.00 | IVV Jan6 686.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/05 |
| IVV 260116 C 687.00 | IVV Jan6 687.0 C |
$10.4500 | $0.9800 | 10.35% | 2 | 17 | $10.4500 | $10.4500 |
01/09 |
| IVV 260116 C 688.00 | IVV Jan6 688.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
01/05 |
| IVV 260116 C 689.00 | IVV Jan6 689.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 690.00 | IVV Jan6 690.0 C |
$6.4600 | $0.0000 | 0.00% | 0 | 180 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 691.00 | IVV Jan6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 692.00 | IVV Jan6 692.0 C |
$6.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| IVV 260116 C 693.00 | IVV Jan6 693.0 C |
$5.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| IVV 260116 C 694.00 | IVV Jan6 694.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/07 |
| IVV 260116 C 695.00 | IVV Jan6 695.0 C |
$5.0000 | $1.0000 | 25.00% | 3 | 184 | $4.0000 | $5.0000 |
01/09 |
| IVV 260116 C 696.00 | IVV Jan6 696.0 C |
$4.9200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/06 |
| IVV 260116 C 697.00 | IVV Jan6 697.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/06 |
| IVV 260116 C 698.00 | IVV Jan6 698.0 C |
$2.9400 | –$1.2500 | –29.83% |
6 | 3 | $2.9400 | $2.9400 | 01/09 |
| IVV 260116 C 699.00 | IVV Jan6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 700.00 | IVV Jan6 700.0 C |
$2.5400 | $0.9300 | 57.76% | 1 | 457 | $2.5400 | $2.5400 |
01/09 |
| IVV 260116 C 701.00 | IVV Jan6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 702.00 | IVV Jan6 702.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/05 |
| IVV 260116 C 703.00 | IVV Jan6 703.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260116 C 704.00 | IVV Jan6 704.0 C |
$1.0500 | –$0.3600 | –25.53% |
1 | 2 | $1.0500 | $1.0500 | 01/09 |
| IVV 260116 C 705.00 | IVV Jan6 705.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
01/06 |
| IVV 260116 C 706.00 | IVV Jan6 706.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260116 C 707.00 | IVV Jan6 707.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260116 C 708.00 | IVV Jan6 708.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260116 C 709.00 | IVV Jan6 709.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260116 C 710.00 | IVV Jan6 710.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 78 | $0.0000 | $0.0000 |
01/05 |
| IVV 260116 C 715.00 | IVV Jan6 715.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
01/08 |
| IVV 260116 C 720.00 | IVV Jan6 720.0 C |
$0.1000 | $0.0200 | 25.00% | 12 | 80 | $0.0500 | $0.1000 |
01/09 |
| IVV 260116 C 725.00 | IVV Jan6 725.0 C |
$1.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/04 |
| IVV 260116 C 730.00 | IVV Jan6 730.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| IVV 260116 C 735.00 | IVV Jan6 735.0 C |
$3.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| IVV 260116 C 740.00 | IVV Jan6 740.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| IVV 260116 C 745.00 | IVV Jan6 745.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/18 |
| IVV 260116 C 750.00 | IVV Jan6 750.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| IVV 260116 C 755.00 | IVV Jan6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 760.00 | IVV Jan6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 765.00 | IVV Jan6 765.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| IVV 260116 C 770.00 | IVV Jan6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 775.00 | IVV Jan6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 780.00 | IVV Jan6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 785.00 | IVV Jan6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 790.00 | IVV Jan6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 795.00 | IVV Jan6 795.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/28 |
| IVV 260116 C 800.00 | IVV Jan6 800.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| IVV 260116 C 805.00 | IVV Jan6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 810.00 | IVV Jan6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 815.00 | IVV Jan6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 820.00 | IVV Jan6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 825.00 | IVV Jan6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 830.00 | IVV Jan6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 835.00 | IVV Jan6 835.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/13 |
| IVV 260116 C 840.00 | IVV Jan6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 845.00 | IVV Jan6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260116 C 850.00 | IVV Jan6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 550.00 | IVV 4Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 555.00 | IVV 4Ja6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 560.00 | IVV 4Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 565.00 | IVV 4Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 570.00 | IVV 4Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 575.00 | IVV 4Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 580.00 | IVV 4Ja6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 585.00 | IVV 4Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 590.00 | IVV 4Ja6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 595.00 | IVV 4Ja6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 600.00 | IVV 4Ja6 600.0 C |
$92.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/30 |
| IVV 260123 C 605.00 | IVV 4Ja6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 610.00 | IVV 4Ja6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 615.00 | IVV 4Ja6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 620.00 | IVV 4Ja6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 625.00 | IVV 4Ja6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 630.00 | IVV 4Ja6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 635.00 | IVV 4Ja6 635.0 C |
$51.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| IVV 260123 C 640.00 | IVV 4Ja6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 645.00 | IVV 4Ja6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 650.00 | IVV 4Ja6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 655.00 | IVV 4Ja6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 656.00 | IVV 4Ja6 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 657.00 | IVV 4Ja6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 658.00 | IVV 4Ja6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 659.00 | IVV 4Ja6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 660.00 | IVV 4Ja6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 661.00 | IVV 4Ja6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 662.00 | IVV 4Ja6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 663.00 | IVV 4Ja6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 664.00 | IVV 4Ja6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 665.00 | IVV 4Ja6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 666.00 | IVV 4Ja6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 667.00 | IVV 4Ja6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 668.00 | IVV 4Ja6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 669.00 | IVV 4Ja6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 670.00 | IVV 4Ja6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 671.00 | IVV 4Ja6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 672.00 | IVV 4Ja6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 673.00 | IVV 4Ja6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 674.00 | IVV 4Ja6 674.0 C |
$16.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/02 |
| IVV 260123 C 675.00 | IVV 4Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 676.00 | IVV 4Ja6 676.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/02 |
| IVV 260123 C 677.00 | IVV 4Ja6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 677.50 | IVV 4Ja6 677.5 C |
$14.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 260123 C 678.00 | IVV 4Ja6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 679.00 | IVV 4Ja6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 680.00 | IVV 4Ja6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 681.00 | IVV 4Ja6 681.0 C |
$12.6200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/17 |
| IVV 260123 C 682.00 | IVV 4Ja6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 682.50 | IVV 4Ja6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 683.00 | IVV 4Ja6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 684.00 | IVV 4Ja6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 685.00 | IVV 4Ja6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 686.00 | IVV 4Ja6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 687.00 | IVV 4Ja6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 687.50 | IVV 4Ja6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 688.00 | IVV 4Ja6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 689.00 | IVV 4Ja6 689.0 C |
$13.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| IVV 260123 C 690.00 | IVV 4Ja6 690.0 C |
$8.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/07 |
| IVV 260123 C 691.00 | IVV 4Ja6 691.0 C |
$8.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| IVV 260123 C 692.00 | IVV 4Ja6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 692.50 | IVV 4Ja6 692.5 C |
$7.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/23 |
| IVV 260123 C 693.00 | IVV 4Ja6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 694.00 | IVV 4Ja6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 695.00 | IVV 4Ja6 695.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/08 |
| IVV 260123 C 696.00 | IVV 4Ja6 696.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/23 |
| IVV 260123 C 697.00 | IVV 4Ja6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 697.50 | IVV 4Ja6 697.5 C |
$4.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 260123 C 698.00 | IVV 4Ja6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 699.00 | IVV 4Ja6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 700.00 | IVV 4Ja6 700.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/06 |
| IVV 260123 C 701.00 | IVV 4Ja6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 702.00 | IVV 4Ja6 702.0 C |
$3.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| IVV 260123 C 703.00 | IVV 4Ja6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 704.00 | IVV 4Ja6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 705.00 | IVV 4Ja6 705.0 C |
$2.5700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/07 |
| IVV 260123 C 706.00 | IVV 4Ja6 706.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260123 C 707.00 | IVV 4Ja6 707.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260123 C 707.50 | IVV 4Ja6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260123 C 708.00 | IVV 4Ja6 708.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260123 C 709.00 | IVV 4Ja6 709.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260123 C 710.00 | IVV 4Ja6 710.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/08 |
| IVV 260123 C 715.00 | IVV 4Ja6 715.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| IVV 260123 C 720.00 | IVV 4Ja6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 725.00 | IVV 4Ja6 725.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| IVV 260123 C 730.00 | IVV 4Ja6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 735.00 | IVV 4Ja6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 740.00 | IVV 4Ja6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 745.00 | IVV 4Ja6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 750.00 | IVV 4Ja6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 755.00 | IVV 4Ja6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 760.00 | IVV 4Ja6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 765.00 | IVV 4Ja6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 770.00 | IVV 4Ja6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 775.00 | IVV 4Ja6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 780.00 | IVV 4Ja6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 785.00 | IVV 4Ja6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260123 C 790.00 | IVV 4Ja6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 550.00 | IVV 5Ja6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 555.00 | IVV 5Ja6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 560.00 | IVV 5Ja6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 565.00 | IVV 5Ja6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 570.00 | IVV 5Ja6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 575.00 | IVV 5Ja6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 580.00 | IVV 5Ja6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 585.00 | IVV 5Ja6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 590.00 | IVV 5Ja6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 595.00 | IVV 5Ja6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 600.00 | IVV 5Ja6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 605.00 | IVV 5Ja6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 610.00 | IVV 5Ja6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 615.00 | IVV 5Ja6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 620.00 | IVV 5Ja6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 625.00 | IVV 5Ja6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 630.00 | IVV 5Ja6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 635.00 | IVV 5Ja6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 640.00 | IVV 5Ja6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 645.00 | IVV 5Ja6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 650.00 | IVV 5Ja6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 655.00 | IVV 5Ja6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 660.00 | IVV 5Ja6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 661.00 | IVV 5Ja6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 662.00 | IVV 5Ja6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 663.00 | IVV 5Ja6 663.0 C |
$26.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| IVV 260130 C 664.00 | IVV 5Ja6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 665.00 | IVV 5Ja6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 666.00 | IVV 5Ja6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 667.00 | IVV 5Ja6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 668.00 | IVV 5Ja6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 669.00 | IVV 5Ja6 669.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| IVV 260130 C 670.00 | IVV 5Ja6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 671.00 | IVV 5Ja6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 672.00 | IVV 5Ja6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 673.00 | IVV 5Ja6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 674.00 | IVV 5Ja6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 675.00 | IVV 5Ja6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 676.00 | IVV 5Ja6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 677.00 | IVV 5Ja6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 677.50 | IVV 5Ja6 677.5 C |
$16.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 260130 C 678.00 | IVV 5Ja6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 679.00 | IVV 5Ja6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 680.00 | IVV 5Ja6 680.0 C |
$14.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/18 |
| IVV 260130 C 681.00 | IVV 5Ja6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 682.00 | IVV 5Ja6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 682.50 | IVV 5Ja6 682.5 C |
$13.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 260130 C 683.00 | IVV 5Ja6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 684.00 | IVV 5Ja6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 685.00 | IVV 5Ja6 685.0 C |
$10.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 260130 C 686.00 | IVV 5Ja6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 687.00 | IVV 5Ja6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 687.50 | IVV 5Ja6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 688.00 | IVV 5Ja6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 689.00 | IVV 5Ja6 689.0 C |
$11.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| IVV 260130 C 690.00 | IVV 5Ja6 690.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/30 |
| IVV 260130 C 691.00 | IVV 5Ja6 691.0 C |
$10.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/30 |
| IVV 260130 C 692.00 | IVV 5Ja6 692.0 C |
$10.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/22 |
| IVV 260130 C 692.50 | IVV 5Ja6 692.5 C |
$9.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/22 |
| IVV 260130 C 693.00 | IVV 5Ja6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 694.00 | IVV 5Ja6 694.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/24 |
| IVV 260130 C 695.00 | IVV 5Ja6 695.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/08 |
| IVV 260130 C 696.00 | IVV 5Ja6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 697.00 | IVV 5Ja6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 697.50 | IVV 5Ja6 697.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 698.00 | IVV 5Ja6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 699.00 | IVV 5Ja6 699.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/05 |
| IVV 260130 C 700.00 | IVV 5Ja6 700.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
01/06 |
| IVV 260130 C 701.00 | IVV 5Ja6 701.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/06 |
| IVV 260130 C 702.00 | IVV 5Ja6 702.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/07 |
| IVV 260130 C 703.00 | IVV 5Ja6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 704.00 | IVV 5Ja6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 705.00 | IVV 5Ja6 705.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/05 |
| IVV 260130 C 706.00 | IVV 5Ja6 706.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260130 C 707.00 | IVV 5Ja6 707.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260130 C 707.50 | IVV 5Ja6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260130 C 708.00 | IVV 5Ja6 708.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260130 C 709.00 | IVV 5Ja6 709.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260130 C 710.00 | IVV 5Ja6 710.0 C |
$2.2600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/18 |
| IVV 260130 C 715.00 | IVV 5Ja6 715.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
01/08 |
| IVV 260130 C 720.00 | IVV 5Ja6 720.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/06 |
| IVV 260130 C 725.00 | IVV 5Ja6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 730.00 | IVV 5Ja6 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 735.00 | IVV 5Ja6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 740.00 | IVV 5Ja6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 745.00 | IVV 5Ja6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 750.00 | IVV 5Ja6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 755.00 | IVV 5Ja6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 760.00 | IVV 5Ja6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 765.00 | IVV 5Ja6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 770.00 | IVV 5Ja6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 775.00 | IVV 5Ja6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 780.00 | IVV 5Ja6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 785.00 | IVV 5Ja6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260130 C 790.00 | IVV 5Ja6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/09/2026 11:09 AM EST. —
Disclaimer
Glossary
