Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 260213 C 550.00 | IVV 2Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 555.00 | IVV 2Fb6 555.0 C |
$135.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| IVV 260213 C 560.00 | IVV 2Fb6 560.0 C |
$130.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/04 |
| IVV 260213 C 565.00 | IVV 2Fb6 565.0 C |
$126.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/03 |
| IVV 260213 C 570.00 | IVV 2Fb6 570.0 C |
$126.4100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/03 |
| IVV 260213 C 575.00 | IVV 2Fb6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 580.00 | IVV 2Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 585.00 | IVV 2Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 590.00 | IVV 2Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 595.00 | IVV 2Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 600.00 | IVV 2Fb6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 605.00 | IVV 2Fb6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 610.00 | IVV 2Fb6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 615.00 | IVV 2Fb6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 620.00 | IVV 2Fb6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 625.00 | IVV 2Fb6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 630.00 | IVV 2Fb6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 635.00 | IVV 2Fb6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 640.00 | IVV 2Fb6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 645.00 | IVV 2Fb6 645.0 C |
$48.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/04 |
| IVV 260213 C 650.00 | IVV 2Fb6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 655.00 | IVV 2Fb6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 660.00 | IVV 2Fb6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 663.00 | IVV 2Fb6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 664.00 | IVV 2Fb6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 665.00 | IVV 2Fb6 665.0 C |
$19.7100 | –$12.3100 | –38.44% |
5 | 5 | $19.7100 | $19.7100 | 02/13 |
| IVV 260213 C 666.00 | IVV 2Fb6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 667.00 | IVV 2Fb6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 668.00 | IVV 2Fb6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 669.00 | IVV 2Fb6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 670.00 | IVV 2Fb6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 671.00 | IVV 2Fb6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 672.00 | IVV 2Fb6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 673.00 | IVV 2Fb6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 674.00 | IVV 2Fb6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 675.00 | IVV 2Fb6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 676.00 | IVV 2Fb6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 677.00 | IVV 2Fb6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 678.00 | IVV 2Fb6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 679.00 | IVV 2Fb6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 680.00 | IVV 2Fb6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 681.00 | IVV 2Fb6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 682.00 | IVV 2Fb6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 683.00 | IVV 2Fb6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 684.00 | IVV 2Fb6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 685.00 | IVV 2Fb6 685.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| IVV 260213 C 686.00 | IVV 2Fb6 686.0 C |
$11.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| IVV 260213 C 687.00 | IVV 2Fb6 687.0 C |
$1.4500 | –$4.2600 | –74.61% |
2 | 2 | $1.4500 | $1.4500 | 02/13 |
| IVV 260213 C 688.00 | IVV 2Fb6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 689.00 | IVV 2Fb6 689.0 C |
$2.3200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/12 |
| IVV 260213 C 690.00 | IVV 2Fb6 690.0 C |
$1.2500 | $0.0400 | 3.31% | 5 | 5 | $1.2500 | $1.2500 |
02/13 |
| IVV 260213 C 691.00 | IVV 2Fb6 691.0 C |
$2.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/12 |
| IVV 260213 C 692.00 | IVV 2Fb6 692.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/11 |
| IVV 260213 C 693.00 | IVV 2Fb6 693.0 C |
$0.7000 | –$7.2500 | –91.19% |
2 | 1 | $0.0500 | $0.7000 | 02/13 |
| IVV 260213 C 694.00 | IVV 2Fb6 694.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/11 |
| IVV 260213 C 695.00 | IVV 2Fb6 695.0 C |
$1.0100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/12 |
| IVV 260213 C 696.00 | IVV 2Fb6 696.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/13 |
| IVV 260213 C 697.00 | IVV 2Fb6 697.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/10 |
| IVV 260213 C 698.00 | IVV 2Fb6 698.0 C |
$0.8300 | –$1.0700 | –56.32% |
5 | 13 | $0.8300 | $0.8300 | 02/13 |
| IVV 260213 C 699.00 | IVV 2Fb6 699.0 C |
$0.6900 | –$2.2100 | –76.21% |
2 | 7 | $0.6900 | $0.6900 | 02/13 |
| IVV 260213 C 700.00 | IVV 2Fb6 700.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
02/12 |
| IVV 260213 C 701.00 | IVV 2Fb6 701.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 9 | $0.0500 | $0.0500 | 02/13 |
| IVV 260213 C 702.00 | IVV 2Fb6 702.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
02/11 |
| IVV 260213 C 703.00 | IVV 2Fb6 703.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| IVV 260213 C 704.00 | IVV 2Fb6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 705.00 | IVV 2Fb6 705.0 C |
$0.3800 | –$0.7500 | –66.37% |
35 | 48 | $0.3800 | $0.4800 | 02/13 |
| IVV 260213 C 706.00 | IVV 2Fb6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 707.00 | IVV 2Fb6 707.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/10 |
| IVV 260213 C 707.50 | IVV 2Fb6 707.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 708.00 | IVV 2Fb6 708.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/02 |
| IVV 260213 C 709.00 | IVV 2Fb6 709.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 710.00 | IVV 2Fb6 710.0 C |
$0.4800 | $0.3300 | 220.00% | 29 | 73 | $0.4800 | $0.5800 |
02/13 |
| IVV 260213 C 711.00 | IVV 2Fb6 711.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 712.00 | IVV 2Fb6 712.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 715.00 | IVV 2Fb6 715.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/06 |
| IVV 260213 C 720.00 | IVV 2Fb6 720.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/05 |
| IVV 260213 C 725.00 | IVV 2Fb6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/05 |
| IVV 260213 C 730.00 | IVV 2Fb6 730.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/29 |
| IVV 260213 C 735.00 | IVV 2Fb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 740.00 | IVV 2Fb6 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 745.00 | IVV 2Fb6 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 750.00 | IVV 2Fb6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 755.00 | IVV 2Fb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 760.00 | IVV 2Fb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 765.00 | IVV 2Fb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 770.00 | IVV 2Fb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 775.00 | IVV 2Fb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 780.00 | IVV 2Fb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 785.00 | IVV 2Fb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260213 C 790.00 | IVV 2Fb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 245.00 | IVV Feb6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 250.00 | IVV Feb6 250.0 C |
$438.5400 | $0.0000 | 0.00% | 46 | 0 | $437.8000 | $438.8900 |
02/13 |
| IVV 260220 C 255.00 | IVV Feb6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 260.00 | IVV Feb6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 265.00 | IVV Feb6 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 270.00 | IVV Feb6 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 275.00 | IVV Feb6 275.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 280.00 | IVV Feb6 280.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 285.00 | IVV Feb6 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 290.00 | IVV Feb6 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 295.00 | IVV Feb6 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 300.00 | IVV Feb6 300.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 305.00 | IVV Feb6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 310.00 | IVV Feb6 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 315.00 | IVV Feb6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 320.00 | IVV Feb6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 325.00 | IVV Feb6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 330.00 | IVV Feb6 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 335.00 | IVV Feb6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 340.00 | IVV Feb6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 345.00 | IVV Feb6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 350.00 | IVV Feb6 350.0 C |
$338.5500 | $0.0000 | 0.00% | 46 | 0 | $337.8100 | $338.9000 |
02/13 |
| IVV 260220 C 355.00 | IVV Feb6 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 360.00 | IVV Feb6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 365.00 | IVV Feb6 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 370.00 | IVV Feb6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 375.00 | IVV Feb6 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 380.00 | IVV Feb6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 385.00 | IVV Feb6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 390.00 | IVV Feb6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 395.00 | IVV Feb6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 400.00 | IVV Feb6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 405.00 | IVV Feb6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 410.00 | IVV Feb6 410.0 C |
$247.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/09 |
| IVV 260220 C 415.00 | IVV Feb6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 420.00 | IVV Feb6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 425.00 | IVV Feb6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 430.00 | IVV Feb6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 435.00 | IVV Feb6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 440.00 | IVV Feb6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 445.00 | IVV Feb6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 450.00 | IVV Feb6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 455.00 | IVV Feb6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 460.00 | IVV Feb6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 465.00 | IVV Feb6 465.0 C |
$207.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| IVV 260220 C 470.00 | IVV Feb6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 475.00 | IVV Feb6 475.0 C |
$210.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/05 |
| IVV 260220 C 480.00 | IVV Feb6 480.0 C |
$204.4700 | –$0.5300 | –0.26% |
2 | 4 | $204.4700 | $204.4700 | 02/13 |
| IVV 260220 C 485.00 | IVV Feb6 485.0 C |
$200.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/05 |
| IVV 260220 C 490.00 | IVV Feb6 490.0 C |
$193.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| IVV 260220 C 495.00 | IVV Feb6 495.0 C |
$116.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| IVV 260220 C 500.00 | IVV Feb6 500.0 C |
$185.0000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/05 |
| IVV 260220 C 505.00 | IVV Feb6 505.0 C |
$182.4700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 260220 C 510.00 | IVV Feb6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 515.00 | IVV Feb6 515.0 C |
$170.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| IVV 260220 C 520.00 | IVV Feb6 520.0 C |
$164.7500 | –$6.7500 | –3.94% |
2 | 16 | $164.7500 | $164.7500 | 02/13 |
| IVV 260220 C 525.00 | IVV Feb6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 530.00 | IVV Feb6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 535.00 | IVV Feb6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 540.00 | IVV Feb6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 545.00 | IVV Feb6 545.0 C |
$154.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| IVV 260220 C 550.00 | IVV Feb6 550.0 C |
$135.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| IVV 260220 C 555.00 | IVV Feb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 560.00 | IVV Feb6 560.0 C |
$133.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/04 |
| IVV 260220 C 565.00 | IVV Feb6 565.0 C |
$63.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/02 |
| IVV 260220 C 570.00 | IVV Feb6 570.0 C |
$64.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
06/04 |
| IVV 260220 C 575.00 | IVV Feb6 575.0 C |
$60.1000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
06/04 |
| IVV 260220 C 580.00 | IVV Feb6 580.0 C |
$115.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/30 |
| IVV 260220 C 585.00 | IVV Feb6 585.0 C |
$96.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| IVV 260220 C 590.00 | IVV Feb6 590.0 C |
$102.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| IVV 260220 C 595.00 | IVV Feb6 595.0 C |
$91.5000 | –$3.6000 | –3.79% |
1 | 2 | $91.5000 | $91.5000 | 02/13 |
| IVV 260220 C 600.00 | IVV Feb6 600.0 C |
$88.6300 | $0.3000 | 0.34% | 2 | 29 | $88.6300 | $88.6300 |
02/13 |
| IVV 260220 C 605.00 | IVV Feb6 605.0 C |
$64.9600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/26 |
| IVV 260220 C 610.00 | IVV Feb6 610.0 C |
$85.0400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/05 |
| IVV 260220 C 615.00 | IVV Feb6 615.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/05 |
| IVV 260220 C 620.00 | IVV Feb6 620.0 C |
$77.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/14 |
| IVV 260220 C 625.00 | IVV Feb6 625.0 C |
$71.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/22 |
| IVV 260220 C 630.00 | IVV Feb6 630.0 C |
$57.2700 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/12 |
| IVV 260220 C 635.00 | IVV Feb6 635.0 C |
$62.9200 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/16 |
| IVV 260220 C 640.00 | IVV Feb6 640.0 C |
$43.0000 | –$6.9900 | –13.98% |
2 | 31 | $43.0000 | $43.0000 | 02/13 |
| IVV 260220 C 645.00 | IVV Feb6 645.0 C |
$44.6800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/04 |
| IVV 260220 C 650.00 | IVV Feb6 650.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
01/14 |
| IVV 260220 C 655.00 | IVV Feb6 655.0 C |
$43.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/29 |
| IVV 260220 C 660.00 | IVV Feb6 660.0 C |
$27.0200 | –$4.3300 | –13.81% |
3 | 37 | $26.6400 | $27.0200 | 02/13 |
| IVV 260220 C 663.00 | IVV Feb6 663.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260220 C 664.00 | IVV Feb6 664.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260220 C 665.00 | IVV Feb6 665.0 C |
$29.9800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/04 |
| IVV 260220 C 666.00 | IVV Feb6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 667.00 | IVV Feb6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 668.00 | IVV Feb6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 669.00 | IVV Feb6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 670.00 | IVV Feb6 670.0 C |
$22.6500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
02/04 |
| IVV 260220 C 671.00 | IVV Feb6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 672.00 | IVV Feb6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 673.00 | IVV Feb6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 674.00 | IVV Feb6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 675.00 | IVV Feb6 675.0 C |
$14.5600 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/12 |
| IVV 260220 C 676.00 | IVV Feb6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 677.00 | IVV Feb6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 678.00 | IVV Feb6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 679.00 | IVV Feb6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 680.00 | IVV Feb6 680.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
02/12 |
| IVV 260220 C 681.00 | IVV Feb6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 682.00 | IVV Feb6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 683.00 | IVV Feb6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 684.00 | IVV Feb6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 685.00 | IVV Feb6 685.0 C |
$16.8600 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
01/29 |
| IVV 260220 C 686.00 | IVV Feb6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 687.00 | IVV Feb6 687.0 C |
$5.8500 | –$3.6400 | –38.36% |
2 | 2 | $5.8500 | $5.8500 | 02/13 |
| IVV 260220 C 688.00 | IVV Feb6 688.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| IVV 260220 C 689.00 | IVV Feb6 689.0 C |
$6.2000 | $0.0000 | 0.00% | 1 | 0 | $6.2000 | $6.2000 |
02/13 |
| IVV 260220 C 690.00 | IVV Feb6 690.0 C |
$4.5000 | –$1.3800 | –23.47% |
15 | 44 | $4.5000 | $4.5000 | 02/13 |
| IVV 260220 C 691.00 | IVV Feb6 691.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/22 |
| IVV 260220 C 692.00 | IVV Feb6 692.0 C |
$8.6500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/09 |
| IVV 260220 C 693.00 | IVV Feb6 693.0 C |
$2.2700 | –$5.7800 | –71.80% |
4 | 4 | $2.2700 | $3.5000 | 02/13 |
| IVV 260220 C 694.00 | IVV Feb6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 695.00 | IVV Feb6 695.0 C |
$2.7100 | –$4.7900 | –63.87% |
6 | 82 | $2.1400 | $2.8500 | 02/13 |
| IVV 260220 C 696.00 | IVV Feb6 696.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| IVV 260220 C 697.00 | IVV Feb6 697.0 C |
$9.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/02 |
| IVV 260220 C 698.00 | IVV Feb6 698.0 C |
$1.7400 | –$5.0600 | –74.41% |
7 | 3 | $1.7400 | $2.1900 | 02/13 |
| IVV 260220 C 699.00 | IVV Feb6 699.0 C |
$1.2000 | –$5.0000 | –80.65% |
1 | 9 | $1.2000 | $1.2000 | 02/13 |
| IVV 260220 C 700.00 | IVV Feb6 700.0 C |
$0.4000 | –$4.6700 | –92.11% |
110 | 86 | $0.4000 | $1.4800 | 02/13 |
| IVV 260220 C 701.00 | IVV Feb6 701.0 C |
$3.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| IVV 260220 C 702.00 | IVV Feb6 702.0 C |
$1.0600 | –$1.6000 | –60.15% |
1 | 2 | $1.0600 | $1.0600 | 02/13 |
| IVV 260220 C 703.00 | IVV Feb6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 704.00 | IVV Feb6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 705.00 | IVV Feb6 705.0 C |
$0.2500 | –$1.2000 | –82.76% |
4 | 320 | $0.1800 | $0.2500 | 02/13 |
| IVV 260220 C 706.00 | IVV Feb6 706.0 C |
$3.6600 | $0.0000 | 0.00% | 0 | 526 | $0.0000 | $0.0000 |
01/29 |
| IVV 260220 C 707.00 | IVV Feb6 707.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/21 |
| IVV 260220 C 708.00 | IVV Feb6 708.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/28 |
| IVV 260220 C 709.00 | IVV Feb6 709.0 C |
$4.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/27 |
| IVV 260220 C 710.00 | IVV Feb6 710.0 C |
$0.0400 | –$0.7600 | –95.00% |
3 | 439 | $0.0400 | $0.1000 | 02/13 |
| IVV 260220 C 711.00 | IVV Feb6 711.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260220 C 712.00 | IVV Feb6 712.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260220 C 715.00 | IVV Feb6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
02/12 |
| IVV 260220 C 720.00 | IVV Feb6 720.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
02/09 |
| IVV 260220 C 725.00 | IVV Feb6 725.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
01/30 |
| IVV 260220 C 730.00 | IVV Feb6 730.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
01/30 |
| IVV 260220 C 735.00 | IVV Feb6 735.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/12 |
| IVV 260220 C 740.00 | IVV Feb6 740.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 253 | $0.0000 | $0.0000 |
02/11 |
| IVV 260220 C 745.00 | IVV Feb6 745.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
06/23 |
| IVV 260220 C 750.00 | IVV Feb6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
01/21 |
| IVV 260220 C 755.00 | IVV Feb6 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 760.00 | IVV Feb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 765.00 | IVV Feb6 765.0 C |
$0.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/08 |
| IVV 260220 C 770.00 | IVV Feb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 775.00 | IVV Feb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 780.00 | IVV Feb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 785.00 | IVV Feb6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 790.00 | IVV Feb6 790.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| IVV 260220 C 795.00 | IVV Feb6 795.0 C |
$2.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| IVV 260220 C 800.00 | IVV Feb6 800.0 C |
$2.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| IVV 260220 C 805.00 | IVV Feb6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 810.00 | IVV Feb6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 815.00 | IVV Feb6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 820.00 | IVV Feb6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 825.00 | IVV Feb6 825.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/18 |
| IVV 260220 C 830.00 | IVV Feb6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 835.00 | IVV Feb6 835.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
01/05 |
| IVV 260220 C 840.00 | IVV Feb6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 845.00 | IVV Feb6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260220 C 850.00 | IVV Feb6 850.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/13 |
| IVV 260227 C 550.00 | IVV 4Fb6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 555.00 | IVV 4Fb6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 560.00 | IVV 4Fb6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 565.00 | IVV 4Fb6 565.0 C |
$123.0000 | $0.0000 | 0.00% | 15 | 0 | $123.0000 | $123.0100 |
02/13 |
| IVV 260227 C 570.00 | IVV 4Fb6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 575.00 | IVV 4Fb6 575.0 C |
$113.0000 | $0.0000 | 0.00% | 9 | 0 | $113.0000 | $113.0100 |
02/13 |
| IVV 260227 C 580.00 | IVV 4Fb6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 585.00 | IVV 4Fb6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 590.00 | IVV 4Fb6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 595.00 | IVV 4Fb6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 600.00 | IVV 4Fb6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 605.00 | IVV 4Fb6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 610.00 | IVV 4Fb6 610.0 C |
$92.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/27 |
| IVV 260227 C 615.00 | IVV 4Fb6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 620.00 | IVV 4Fb6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 625.00 | IVV 4Fb6 625.0 C |
$78.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
01/28 |
| IVV 260227 C 630.00 | IVV 4Fb6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 635.00 | IVV 4Fb6 635.0 C |
$68.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| IVV 260227 C 640.00 | IVV 4Fb6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 645.00 | IVV 4Fb6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 650.00 | IVV 4Fb6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 655.00 | IVV 4Fb6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 660.00 | IVV 4Fb6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 663.00 | IVV 4Fb6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 664.00 | IVV 4Fb6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 665.00 | IVV 4Fb6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 666.00 | IVV 4Fb6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 667.00 | IVV 4Fb6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 668.00 | IVV 4Fb6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 669.00 | IVV 4Fb6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 670.00 | IVV 4Fb6 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 671.00 | IVV 4Fb6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 672.00 | IVV 4Fb6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 673.00 | IVV 4Fb6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 674.00 | IVV 4Fb6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 675.00 | IVV 4Fb6 675.0 C |
$27.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/09 |
| IVV 260227 C 676.00 | IVV 4Fb6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 677.00 | IVV 4Fb6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 678.00 | IVV 4Fb6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 679.00 | IVV 4Fb6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 680.00 | IVV 4Fb6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 681.00 | IVV 4Fb6 681.0 C |
$11.0000 | $0.0000 | 0.00% | 102 | 0 | $11.0000 | $11.0000 |
02/13 |
| IVV 260227 C 682.00 | IVV 4Fb6 682.0 C |
$16.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/21 |
| IVV 260227 C 682.50 | IVV 4Fb6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 683.00 | IVV 4Fb6 683.0 C |
$23.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/27 |
| IVV 260227 C 684.00 | IVV 4Fb6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 685.00 | IVV 4Fb6 685.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/10 |
| IVV 260227 C 686.00 | IVV 4Fb6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 687.00 | IVV 4Fb6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 687.50 | IVV 4Fb6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 688.00 | IVV 4Fb6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 689.00 | IVV 4Fb6 689.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 690.00 | IVV 4Fb6 690.0 C |
$15.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| IVV 260227 C 691.00 | IVV 4Fb6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 692.00 | IVV 4Fb6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 692.50 | IVV 4Fb6 692.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 693.00 | IVV 4Fb6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 694.00 | IVV 4Fb6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 695.00 | IVV 4Fb6 695.0 C |
$5.0000 | –$0.4700 | –8.59% |
1 | 10 | $5.0000 | $5.0000 | 02/13 |
| IVV 260227 C 696.00 | IVV 4Fb6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 697.00 | IVV 4Fb6 697.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
01/30 |
| IVV 260227 C 697.50 | IVV 4Fb6 697.5 C |
$4.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| IVV 260227 C 698.00 | IVV 4Fb6 698.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/05 |
| IVV 260227 C 699.00 | IVV 4Fb6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 700.00 | IVV 4Fb6 700.0 C |
$3.1800 | –$3.8700 | –54.89% |
1 | 23 | $3.1800 | $3.1800 | 02/13 |
| IVV 260227 C 701.00 | IVV 4Fb6 701.0 C |
$2.9900 | –$4.6100 | –60.66% |
1 | 1 | $2.9900 | $2.9900 | 02/13 |
| IVV 260227 C 702.00 | IVV 4Fb6 702.0 C |
$5.9700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/09 |
| IVV 260227 C 702.50 | IVV 4Fb6 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 703.00 | IVV 4Fb6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 704.00 | IVV 4Fb6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 705.00 | IVV 4Fb6 705.0 C |
$1.3500 | –$3.1500 | –70.00% |
1 | 6 | $1.3500 | $1.3500 | 02/13 |
| IVV 260227 C 706.00 | IVV 4Fb6 706.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/26 |
| IVV 260227 C 707.00 | IVV 4Fb6 707.0 C |
$5.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/02 |
| IVV 260227 C 707.50 | IVV 4Fb6 707.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| IVV 260227 C 708.00 | IVV 4Fb6 708.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 709.00 | IVV 4Fb6 709.0 C |
$2.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/09 |
| IVV 260227 C 710.00 | IVV 4Fb6 710.0 C |
$2.4700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/09 |
| IVV 260227 C 711.00 | IVV 4Fb6 711.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 712.00 | IVV 4Fb6 712.0 C |
$1.7800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/05 |
| IVV 260227 C 715.00 | IVV 4Fb6 715.0 C |
$1.1200 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/10 |
| IVV 260227 C 720.00 | IVV 4Fb6 720.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
02/09 |
| IVV 260227 C 725.00 | IVV 4Fb6 725.0 C |
$0.3000 | $0.0500 | 20.00% | 4 | 7 | $0.0800 | $0.3000 |
02/13 |
| IVV 260227 C 730.00 | IVV 4Fb6 730.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/09 |
| IVV 260227 C 735.00 | IVV 4Fb6 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 740.00 | IVV 4Fb6 740.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 745.00 | IVV 4Fb6 745.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 750.00 | IVV 4Fb6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 755.00 | IVV 4Fb6 755.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 760.00 | IVV 4Fb6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 765.00 | IVV 4Fb6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 770.00 | IVV 4Fb6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 775.00 | IVV 4Fb6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 780.00 | IVV 4Fb6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260227 C 785.00 | IVV 4Fb6 785.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/09 |
| IVV 260227 C 790.00 | IVV 4Fb6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/13/2026 07:31 PM EST. —
Disclaimer
Glossary
