Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 251219 C 245.00 | IVV Dec5 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 250.00 | IVV Dec5 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 255.00 | IVV Dec5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 260.00 | IVV Dec5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 265.00 | IVV Dec5 265.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 270.00 | IVV Dec5 270.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 275.00 | IVV Dec5 275.0 C |
$403.5100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 280.00 | IVV Dec5 280.0 C |
$398.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 285.00 | IVV Dec5 285.0 C |
$312.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| IVV 251219 C 290.00 | IVV Dec5 290.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 295.00 | IVV Dec5 295.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 300.00 | IVV Dec5 300.0 C |
$298.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/29 |
| IVV 251219 C 305.00 | IVV Dec5 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 310.00 | IVV Dec5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 315.00 | IVV Dec5 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 320.00 | IVV Dec5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 325.00 | IVV Dec5 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 330.00 | IVV Dec5 330.0 C |
$179.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| IVV 251219 C 335.00 | IVV Dec5 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 340.00 | IVV Dec5 340.0 C |
$339.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 345.00 | IVV Dec5 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 350.00 | IVV Dec5 350.0 C |
$329.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 355.00 | IVV Dec5 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 360.00 | IVV Dec5 360.0 C |
$319.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 365.00 | IVV Dec5 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 370.00 | IVV Dec5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 375.00 | IVV Dec5 375.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 380.00 | IVV Dec5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 385.00 | IVV Dec5 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 390.00 | IVV Dec5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 395.00 | IVV Dec5 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 400.00 | IVV Dec5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 405.00 | IVV Dec5 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 410.00 | IVV Dec5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 415.00 | IVV Dec5 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 420.00 | IVV Dec5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 425.00 | IVV Dec5 425.0 C |
$265.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| IVV 251219 C 430.00 | IVV Dec5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 435.00 | IVV Dec5 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 440.00 | IVV Dec5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 445.00 | IVV Dec5 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 450.00 | IVV Dec5 450.0 C |
$138.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/17 |
| IVV 251219 C 455.00 | IVV Dec5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 460.00 | IVV Dec5 460.0 C |
$118.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/28 |
| IVV 251219 C 465.00 | IVV Dec5 465.0 C |
$213.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| IVV 251219 C 470.00 | IVV Dec5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 475.00 | IVV Dec5 475.0 C |
$131.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/29 |
| IVV 251219 C 480.00 | IVV Dec5 480.0 C |
$204.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| IVV 251219 C 485.00 | IVV Dec5 485.0 C |
$203.4200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/11 |
| IVV 251219 C 490.00 | IVV Dec5 490.0 C |
$189.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 495.00 | IVV Dec5 495.0 C |
$184.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 500.00 | IVV Dec5 500.0 C |
$189.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| IVV 251219 C 505.00 | IVV Dec5 505.0 C |
$182.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/08 |
| IVV 251219 C 510.00 | IVV Dec5 510.0 C |
$44.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/09 |
| IVV 251219 C 515.00 | IVV Dec5 515.0 C |
$105.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/10 |
| IVV 251219 C 520.00 | IVV Dec5 520.0 C |
$104.2100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
06/24 |
| IVV 251219 C 525.00 | IVV Dec5 525.0 C |
$158.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 530.00 | IVV Dec5 530.0 C |
$156.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| IVV 251219 C 535.00 | IVV Dec5 535.0 C |
$151.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| IVV 251219 C 540.00 | IVV Dec5 540.0 C |
$149.5500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/11 |
| IVV 251219 C 545.00 | IVV Dec5 545.0 C |
$142.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/03 |
| IVV 251219 C 550.00 | IVV Dec5 550.0 C |
$129.4400 | –$9.1600 | –6.61% |
1 | 3 | $129.4400 | $129.4400 | 12/18 |
| IVV 251219 C 555.00 | IVV Dec5 555.0 C |
$134.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/11 |
| IVV 251219 C 560.00 | IVV Dec5 560.0 C |
$124.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 565.00 | IVV Dec5 565.0 C |
$113.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/07 |
| IVV 251219 C 570.00 | IVV Dec5 570.0 C |
$116.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 575.00 | IVV Dec5 575.0 C |
$113.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 580.00 | IVV Dec5 580.0 C |
$105.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 585.00 | IVV Dec5 585.0 C |
$99.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| IVV 251219 C 590.00 | IVV Dec5 590.0 C |
$75.7400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/05 |
| IVV 251219 C 595.00 | IVV Dec5 595.0 C |
$74.4700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/14 |
| IVV 251219 C 600.00 | IVV Dec5 600.0 C |
$84.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 605.00 | IVV Dec5 605.0 C |
$81.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 610.00 | IVV Dec5 610.0 C |
$69.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 615.00 | IVV Dec5 615.0 C |
$70.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 620.00 | IVV Dec5 620.0 C |
$65.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 625.00 | IVV Dec5 625.0 C |
$61.6900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/02 |
| IVV 251219 C 630.00 | IVV Dec5 630.0 C |
$53.8500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 635.00 | IVV Dec5 635.0 C |
$53.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/04 |
| IVV 251219 C 640.00 | IVV Dec5 640.0 C |
$48.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/09 |
| IVV 251219 C 643.00 | IVV Dec5 643.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 644.00 | IVV Dec5 644.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 645.00 | IVV Dec5 645.0 C |
$40.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 646.00 | IVV Dec5 646.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 647.00 | IVV Dec5 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 648.00 | IVV Dec5 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 649.00 | IVV Dec5 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 650.00 | IVV Dec5 650.0 C |
$35.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 651.00 | IVV Dec5 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 652.00 | IVV Dec5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 653.00 | IVV Dec5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 654.00 | IVV Dec5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 655.00 | IVV Dec5 655.0 C |
$30.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| IVV 251219 C 656.00 | IVV Dec5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 657.00 | IVV Dec5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 658.00 | IVV Dec5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 659.00 | IVV Dec5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 660.00 | IVV Dec5 660.0 C |
$25.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 661.00 | IVV Dec5 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 662.00 | IVV Dec5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 663.00 | IVV Dec5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 664.00 | IVV Dec5 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 665.00 | IVV Dec5 665.0 C |
$16.1100 | $4.9100 | 43.84% | 3 | 3 | $13.8600 | $16.1100 |
12/18 |
| IVV 251219 C 666.00 | IVV Dec5 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 667.00 | IVV Dec5 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 668.00 | IVV Dec5 668.0 C |
$11.2800 | $2.4300 | 27.46% | 2 | 2 | $11.2800 | $11.2800 |
12/18 |
| IVV 251219 C 669.00 | IVV Dec5 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 670.00 | IVV Dec5 670.0 C |
$13.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 671.00 | IVV Dec5 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 672.00 | IVV Dec5 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 673.00 | IVV Dec5 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 674.00 | IVV Dec5 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 675.00 | IVV Dec5 675.0 C |
$4.4900 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/17 |
| IVV 251219 C 676.00 | IVV Dec5 676.0 C |
$4.6000 | $0.5800 | 14.43% | 2 | 10 | $4.6000 | $5.0100 |
12/18 |
| IVV 251219 C 677.00 | IVV Dec5 677.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 678.00 | IVV Dec5 678.0 C |
$3.9000 | $0.4000 | 11.43% | 50 | 51 | $3.9000 | $3.9000 |
12/18 |
| IVV 251219 C 679.00 | IVV Dec5 679.0 C |
$2.4500 | –$10.7000 | –81.37% |
2 | 1 | $2.4500 | $2.4500 | 12/18 |
| IVV 251219 C 680.00 | IVV Dec5 680.0 C |
$2.3500 | $0.0000 | 0.00% | 2 | 37 | $2.3500 | $2.8500 |
12/18 |
| IVV 251219 C 681.00 | IVV Dec5 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 682.00 | IVV Dec5 682.0 C |
$2.3000 | –$0.9800 | –29.88% |
10 | 7 | $2.3000 | $2.3000 | 12/18 |
| IVV 251219 C 683.00 | IVV Dec5 683.0 C |
$1.6900 | –$0.3100 | –15.50% |
10 | 19 | $1.6900 | $1.6900 | 12/18 |
| IVV 251219 C 684.00 | IVV Dec5 684.0 C |
$2.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/17 |
| IVV 251219 C 685.00 | IVV Dec5 685.0 C |
$0.5000 | –$1.2400 | –71.26% |
6 | 71 | $0.5000 | $1.0000 | 12/18 |
| IVV 251219 C 686.00 | IVV Dec5 686.0 C |
$0.3200 | –$0.6800 | –68.00% |
2 | 4 | $0.3200 | $1.0000 | 12/18 |
| IVV 251219 C 687.00 | IVV Dec5 687.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 688.00 | IVV Dec5 688.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 689.00 | IVV Dec5 689.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 690.00 | IVV Dec5 690.0 C |
$0.1400 | –$0.2600 | –65.00% |
20 | 117 | $0.1400 | $0.3800 | 12/18 |
| IVV 251219 C 691.00 | IVV Dec5 691.0 C |
$1.5000 | –$0.8600 | –36.44% |
4 | 4 | $1.5000 | $1.5000 | 12/18 |
| IVV 251219 C 692.00 | IVV Dec5 692.0 C |
$4.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/11 |
| IVV 251219 C 693.00 | IVV Dec5 693.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 251219 C 694.00 | IVV Dec5 694.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
12/15 |
| IVV 251219 C 695.00 | IVV Dec5 695.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 182 | $0.0500 | $0.0500 | 12/18 |
| IVV 251219 C 696.00 | IVV Dec5 696.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| IVV 251219 C 697.00 | IVV Dec5 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 698.00 | IVV Dec5 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 699.00 | IVV Dec5 699.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| IVV 251219 C 700.00 | IVV Dec5 700.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 90 | $0.0000 | $0.0000 |
12/17 |
| IVV 251219 C 701.00 | IVV Dec5 701.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/09 |
| IVV 251219 C 702.00 | IVV Dec5 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 704.00 | IVV Dec5 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 705.00 | IVV Dec5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 197 | $0.0500 | $0.0500 |
12/18 |
| IVV 251219 C 710.00 | IVV Dec5 710.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 295 | $0.0000 | $0.0000 |
12/09 |
| IVV 251219 C 715.00 | IVV Dec5 715.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| IVV 251219 C 720.00 | IVV Dec5 720.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/11 |
| IVV 251219 C 725.00 | IVV Dec5 725.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/27 |
| IVV 251219 C 730.00 | IVV Dec5 730.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/07 |
| IVV 251219 C 735.00 | IVV Dec5 735.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/11 |
| IVV 251219 C 740.00 | IVV Dec5 740.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 253 | $0.0000 | $0.0000 |
11/14 |
| IVV 251219 C 745.00 | IVV Dec5 745.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| IVV 251219 C 750.00 | IVV Dec5 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 755.00 | IVV Dec5 755.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| IVV 251219 C 760.00 | IVV Dec5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 765.00 | IVV Dec5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 770.00 | IVV Dec5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 775.00 | IVV Dec5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 780.00 | IVV Dec5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 785.00 | IVV Dec5 785.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/30 |
| IVV 251219 C 790.00 | IVV Dec5 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 795.00 | IVV Dec5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 800.00 | IVV Dec5 800.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
06/16 |
| IVV 251219 C 805.00 | IVV Dec5 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 810.00 | IVV Dec5 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 815.00 | IVV Dec5 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 820.00 | IVV Dec5 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 825.00 | IVV Dec5 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 830.00 | IVV Dec5 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 835.00 | IVV Dec5 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 840.00 | IVV Dec5 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251219 C 845.00 | IVV Dec5 845.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/17 |
| IVV 251219 C 850.00 | IVV Dec5 850.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| IVV 251226 C 495.00 | IVV 4Dc5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 500.00 | IVV 4Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 505.00 | IVV 4Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 510.00 | IVV 4Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 515.00 | IVV 4Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 520.00 | IVV 4Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 525.00 | IVV 4Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 530.00 | IVV 4Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 535.00 | IVV 4Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 540.00 | IVV 4Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 545.00 | IVV 4Dc5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 550.00 | IVV 4Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 555.00 | IVV 4Dc5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 560.00 | IVV 4Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 565.00 | IVV 4Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 570.00 | IVV 4Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 575.00 | IVV 4Dc5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 580.00 | IVV 4Dc5 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 585.00 | IVV 4Dc5 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 590.00 | IVV 4Dc5 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 595.00 | IVV 4Dc5 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 600.00 | IVV 4Dc5 600.0 C |
$81.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/20 |
| IVV 251226 C 605.00 | IVV 4Dc5 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 610.00 | IVV 4Dc5 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 615.00 | IVV 4Dc5 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 620.00 | IVV 4Dc5 620.0 C |
$55.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/07 |
| IVV 251226 C 625.00 | IVV 4Dc5 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 630.00 | IVV 4Dc5 630.0 C |
$50.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 635.00 | IVV 4Dc5 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 640.00 | IVV 4Dc5 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 645.00 | IVV 4Dc5 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 650.00 | IVV 4Dc5 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 652.00 | IVV 4Dc5 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 653.00 | IVV 4Dc5 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 654.00 | IVV 4Dc5 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 655.00 | IVV 4Dc5 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 656.00 | IVV 4Dc5 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 657.00 | IVV 4Dc5 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 658.00 | IVV 4Dc5 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 659.00 | IVV 4Dc5 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 660.00 | IVV 4Dc5 660.0 C |
$22.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| IVV 251226 C 661.00 | IVV 4Dc5 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 662.00 | IVV 4Dc5 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 663.00 | IVV 4Dc5 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 664.00 | IVV 4Dc5 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 665.00 | IVV 4Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 666.00 | IVV 4Dc5 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 667.00 | IVV 4Dc5 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 668.00 | IVV 4Dc5 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 669.00 | IVV 4Dc5 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 670.00 | IVV 4Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 671.00 | IVV 4Dc5 671.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/25 |
| IVV 251226 C 672.00 | IVV 4Dc5 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 672.50 | IVV 4Dc5 672.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 673.00 | IVV 4Dc5 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 674.00 | IVV 4Dc5 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 675.00 | IVV 4Dc5 675.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/25 |
| IVV 251226 C 676.00 | IVV 4Dc5 676.0 C |
$8.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 677.00 | IVV 4Dc5 677.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 677.50 | IVV 4Dc5 677.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 678.00 | IVV 4Dc5 678.0 C |
$6.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 679.00 | IVV 4Dc5 679.0 C |
$6.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 680.00 | IVV 4Dc5 680.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
12/17 |
| IVV 251226 C 681.00 | IVV 4Dc5 681.0 C |
$12.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 682.00 | IVV 4Dc5 682.0 C |
$4.5900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 682.50 | IVV 4Dc5 682.5 C |
$9.8100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/10 |
| IVV 251226 C 683.00 | IVV 4Dc5 683.0 C |
$10.0900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/08 |
| IVV 251226 C 684.00 | IVV 4Dc5 684.0 C |
$9.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/08 |
| IVV 251226 C 685.00 | IVV 4Dc5 685.0 C |
$2.2500 | –$7.4000 | –76.68% |
12 | 2 | $2.2500 | $2.2500 | 12/18 |
| IVV 251226 C 686.00 | IVV 4Dc5 686.0 C |
$2.8300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 687.00 | IVV 4Dc5 687.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 687.50 | IVV 4Dc5 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 688.00 | IVV 4Dc5 688.0 C |
$7.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/10 |
| IVV 251226 C 689.00 | IVV 4Dc5 689.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 690.00 | IVV 4Dc5 690.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 691.00 | IVV 4Dc5 691.0 C |
$6.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 692.00 | IVV 4Dc5 692.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 692.50 | IVV 4Dc5 692.5 C |
$6.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 693.00 | IVV 4Dc5 693.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 694.00 | IVV 4Dc5 694.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 695.00 | IVV 4Dc5 695.0 C |
$0.6800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/17 |
| IVV 251226 C 696.00 | IVV 4Dc5 696.0 C |
$3.7900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/08 |
| IVV 251226 C 697.00 | IVV 4Dc5 697.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/15 |
| IVV 251226 C 697.50 | IVV 4Dc5 697.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/09 |
| IVV 251226 C 698.00 | IVV 4Dc5 698.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 699.00 | IVV 4Dc5 699.0 C |
$3.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| IVV 251226 C 700.00 | IVV 4Dc5 700.0 C |
$0.7200 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
12/15 |
| IVV 251226 C 701.00 | IVV 4Dc5 701.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| IVV 251226 C 702.00 | IVV 4Dc5 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 702.50 | IVV 4Dc5 702.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 704.00 | IVV 4Dc5 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 705.00 | IVV 4Dc5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/15 |
| IVV 251226 C 710.00 | IVV 4Dc5 710.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/16 |
| IVV 251226 C 715.00 | IVV 4Dc5 715.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| IVV 251226 C 720.00 | IVV 4Dc5 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/05 |
| IVV 251226 C 725.00 | IVV 4Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 730.00 | IVV 4Dc5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 735.00 | IVV 4Dc5 735.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 740.00 | IVV 4Dc5 740.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 745.00 | IVV 4Dc5 745.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 750.00 | IVV 4Dc5 750.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| IVV 251226 C 755.00 | IVV 4Dc5 755.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 760.00 | IVV 4Dc5 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 765.00 | IVV 4Dc5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 770.00 | IVV 4Dc5 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 775.00 | IVV 4Dc5 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 780.00 | IVV 4Dc5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 785.00 | IVV 4Dc5 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 790.00 | IVV 4Dc5 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 251226 C 795.00 | IVV 4Dc5 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/18/2025 01:40 PM EST. —
Disclaimer
Glossary
