Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| IVV 260508 C 495.00 | IVV 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 500.00 | IVV 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 505.00 | IVV 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 510.00 | IVV 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 515.00 | IVV 2My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 520.00 | IVV 2My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 525.00 | IVV 2My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 530.00 | IVV 2My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 535.00 | IVV 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 540.00 | IVV 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 545.00 | IVV 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 550.00 | IVV 2My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 555.00 | IVV 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 560.00 | IVV 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 565.00 | IVV 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 570.00 | IVV 2My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 575.00 | IVV 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 580.00 | IVV 2My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 585.00 | IVV 2My6 585.0 C |
$61.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| IVV 260508 C 590.00 | IVV 2My6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 595.00 | IVV 2My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 600.00 | IVV 2My6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 605.00 | IVV 2My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 610.00 | IVV 2My6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 615.00 | IVV 2My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 620.00 | IVV 2My6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 625.00 | IVV 2My6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 630.00 | IVV 2My6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 635.00 | IVV 2My6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 640.00 | IVV 2My6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 645.00 | IVV 2My6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 647.00 | IVV 2My6 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 647.50 | IVV 2My6 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 648.00 | IVV 2My6 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 649.00 | IVV 2My6 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 650.00 | IVV 2My6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 651.00 | IVV 2My6 651.0 C |
$74.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| IVV 260508 C 652.00 | IVV 2My6 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 652.50 | IVV 2My6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 653.00 | IVV 2My6 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 654.00 | IVV 2My6 654.0 C |
$32.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| IVV 260508 C 655.00 | IVV 2My6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 656.00 | IVV 2My6 656.0 C |
$21.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| IVV 260508 C 657.00 | IVV 2My6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 657.50 | IVV 2My6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 658.00 | IVV 2My6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 659.00 | IVV 2My6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 660.00 | IVV 2My6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 661.00 | IVV 2My6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 662.00 | IVV 2My6 662.0 C |
$25.7200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| IVV 260508 C 662.50 | IVV 2My6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 663.00 | IVV 2My6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 664.00 | IVV 2My6 664.0 C |
$57.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| IVV 260508 C 665.00 | IVV 2My6 665.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| IVV 260508 C 666.00 | IVV 2My6 666.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 667.00 | IVV 2My6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 667.50 | IVV 2My6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 668.00 | IVV 2My6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 669.00 | IVV 2My6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 670.00 | IVV 2My6 670.0 C |
$55.9500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/05 |
| IVV 260508 C 671.00 | IVV 2My6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 672.00 | IVV 2My6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 672.50 | IVV 2My6 672.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 673.00 | IVV 2My6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 674.00 | IVV 2My6 674.0 C |
$18.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| IVV 260508 C 675.00 | IVV 2My6 675.0 C |
$53.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| IVV 260508 C 676.00 | IVV 2My6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 677.00 | IVV 2My6 677.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 260508 C 678.00 | IVV 2My6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 679.00 | IVV 2My6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 680.00 | IVV 2My6 680.0 C |
$45.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/04 |
| IVV 260508 C 681.00 | IVV 2My6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 682.00 | IVV 2My6 682.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| IVV 260508 C 683.00 | IVV 2My6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 684.00 | IVV 2My6 684.0 C |
$33.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| IVV 260508 C 685.00 | IVV 2My6 685.0 C |
$31.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| IVV 260508 C 686.00 | IVV 2My6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 687.00 | IVV 2My6 687.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| IVV 260508 C 688.00 | IVV 2My6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 689.00 | IVV 2My6 689.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 690.00 | IVV 2My6 690.0 C |
$46.2500 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/06 |
| IVV 260508 C 691.00 | IVV 2My6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 692.00 | IVV 2My6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 693.00 | IVV 2My6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 694.00 | IVV 2My6 694.0 C |
$32.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| IVV 260508 C 695.00 | IVV 2My6 695.0 C |
$41.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| IVV 260508 C 696.00 | IVV 2My6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 697.00 | IVV 2My6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 698.00 | IVV 2My6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 699.00 | IVV 2My6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 700.00 | IVV 2My6 700.0 C |
$35.6900 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 701.00 | IVV 2My6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 702.00 | IVV 2My6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 703.00 | IVV 2My6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 704.00 | IVV 2My6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 705.00 | IVV 2My6 705.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/24 |
| IVV 260508 C 706.00 | IVV 2My6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 707.00 | IVV 2My6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 708.00 | IVV 2My6 708.0 C |
$13.6100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| IVV 260508 C 709.00 | IVV 2My6 709.0 C |
$12.8800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| IVV 260508 C 710.00 | IVV 2My6 710.0 C |
$23.5800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| IVV 260508 C 711.00 | IVV 2My6 711.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 712.00 | IVV 2My6 712.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 713.00 | IVV 2My6 713.0 C |
$21.8100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 714.00 | IVV 2My6 714.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| IVV 260508 C 715.00 | IVV 2My6 715.0 C |
$12.2200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| IVV 260508 C 716.00 | IVV 2My6 716.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260508 C 717.00 | IVV 2My6 717.0 C |
$15.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| IVV 260508 C 718.00 | IVV 2My6 718.0 C |
$10.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/05 |
| IVV 260508 C 719.00 | IVV 2My6 719.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260508 C 720.00 | IVV 2My6 720.0 C |
$16.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 721.00 | IVV 2My6 721.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260508 C 722.00 | IVV 2My6 722.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| IVV 260508 C 723.00 | IVV 2My6 723.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| IVV 260508 C 724.00 | IVV 2My6 724.0 C |
$14.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 725.00 | IVV 2My6 725.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| IVV 260508 C 726.00 | IVV 2My6 726.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260508 C 727.00 | IVV 2My6 727.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 728.00 | IVV 2My6 728.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| IVV 260508 C 730.00 | IVV 2My6 730.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 735.00 | IVV 2My6 735.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 740.00 | IVV 2My6 740.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 745.00 | IVV 2My6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| IVV 260508 C 750.00 | IVV 2My6 750.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| IVV 260508 C 755.00 | IVV 2My6 755.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| IVV 260508 C 760.00 | IVV 2My6 760.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| IVV 260508 C 765.00 | IVV 2My6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 770.00 | IVV 2My6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 775.00 | IVV 2My6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 780.00 | IVV 2My6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 785.00 | IVV 2My6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260508 C 790.00 | IVV 2My6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 485.00 | IVV May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 490.00 | IVV May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 495.00 | IVV May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 500.00 | IVV May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 505.00 | IVV May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 510.00 | IVV May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 515.00 | IVV May6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 520.00 | IVV May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 525.00 | IVV May6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 530.00 | IVV May6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 535.00 | IVV May6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 540.00 | IVV May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 545.00 | IVV May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 550.00 | IVV May6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 555.00 | IVV May6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 560.00 | IVV May6 560.0 C |
$157.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| IVV 260515 C 565.00 | IVV May6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 570.00 | IVV May6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 575.00 | IVV May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 580.00 | IVV May6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 585.00 | IVV May6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 590.00 | IVV May6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 595.00 | IVV May6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 600.00 | IVV May6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 605.00 | IVV May6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 610.00 | IVV May6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 615.00 | IVV May6 615.0 C |
$47.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/26 |
| IVV 260515 C 620.00 | IVV May6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 625.00 | IVV May6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 630.00 | IVV May6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 635.00 | IVV May6 635.0 C |
$62.8100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/14 |
| IVV 260515 C 640.00 | IVV May6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 645.00 | IVV May6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 650.00 | IVV May6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 655.00 | IVV May6 655.0 C |
$62.2400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| IVV 260515 C 660.00 | IVV May6 660.0 C |
$57.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| IVV 260515 C 665.00 | IVV May6 665.0 C |
$25.3400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/09 |
| IVV 260515 C 670.00 | IVV May6 670.0 C |
$33.6000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/14 |
| IVV 260515 C 675.00 | IVV May6 675.0 C |
$47.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| IVV 260515 C 680.00 | IVV May6 680.0 C |
$37.7200 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| IVV 260515 C 684.00 | IVV May6 684.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 685.00 | IVV May6 685.0 C |
$42.8500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/01 |
| IVV 260515 C 686.00 | IVV May6 686.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 687.00 | IVV May6 687.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 688.00 | IVV May6 688.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 689.00 | IVV May6 689.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 690.00 | IVV May6 690.0 C |
$28.7800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/29 |
| IVV 260515 C 691.00 | IVV May6 691.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 692.00 | IVV May6 692.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 693.00 | IVV May6 693.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 694.00 | IVV May6 694.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 695.00 | IVV May6 695.0 C |
$34.3900 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/01 |
| IVV 260515 C 696.00 | IVV May6 696.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 697.00 | IVV May6 697.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 698.00 | IVV May6 698.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 699.00 | IVV May6 699.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 700.00 | IVV May6 700.0 C |
$21.2800 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/20 |
| IVV 260515 C 701.00 | IVV May6 701.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 702.00 | IVV May6 702.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 703.00 | IVV May6 703.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 704.00 | IVV May6 704.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 705.00 | IVV May6 705.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| IVV 260515 C 706.00 | IVV May6 706.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 707.00 | IVV May6 707.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 708.00 | IVV May6 708.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 709.00 | IVV May6 709.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 710.00 | IVV May6 710.0 C |
$30.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/06 |
| IVV 260515 C 711.00 | IVV May6 711.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 712.00 | IVV May6 712.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 713.00 | IVV May6 713.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 714.00 | IVV May6 714.0 C |
$11.7600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| IVV 260515 C 715.00 | IVV May6 715.0 C |
$22.7200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/07 |
| IVV 260515 C 716.00 | IVV May6 716.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 717.00 | IVV May6 717.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 718.00 | IVV May6 718.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 719.00 | IVV May6 719.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| IVV 260515 C 720.00 | IVV May6 720.0 C |
$20.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/07 |
| IVV 260515 C 721.00 | IVV May6 721.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| IVV 260515 C 722.00 | IVV May6 722.0 C |
$7.3900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| IVV 260515 C 723.00 | IVV May6 723.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 725.00 | IVV May6 725.0 C |
$15.9000 | $0.0000 | 0.00% | 0 | 350 | $0.0000 | $0.0000 |
05/07 |
| IVV 260515 C 728.00 | IVV May6 728.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 729.00 | IVV May6 729.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 730.00 | IVV May6 730.0 C |
$9.9500 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
05/06 |
| IVV 260515 C 731.00 | IVV May6 731.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 732.00 | IVV May6 732.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 733.00 | IVV May6 733.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 734.00 | IVV May6 734.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 735.00 | IVV May6 735.0 C |
$8.4800 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/07 |
| IVV 260515 C 736.00 | IVV May6 736.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 737.00 | IVV May6 737.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 738.00 | IVV May6 738.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 739.00 | IVV May6 739.0 C |
$5.5000 | $0.0000 | 0.00% | 1 | — | $5.5000 |
$5.5000 | 05/08 |
| IVV 260515 C 740.00 | IVV May6 740.0 C |
$4.3700 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/07 |
| IVV 260515 C 741.00 | IVV May6 741.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 742.00 | IVV May6 742.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 743.00 | IVV May6 743.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 744.00 | IVV May6 744.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 745.00 | IVV May6 745.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/01 |
| IVV 260515 C 746.00 | IVV May6 746.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 747.00 | IVV May6 747.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 748.00 | IVV May6 748.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 749.00 | IVV May6 749.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 750.00 | IVV May6 750.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260515 C 755.00 | IVV May6 755.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260515 C 760.00 | IVV May6 760.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 495.00 | IVV 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 500.00 | IVV 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 505.00 | IVV 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 510.00 | IVV 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 515.00 | IVV 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 520.00 | IVV 4My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 525.00 | IVV 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 530.00 | IVV 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 535.00 | IVV 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 540.00 | IVV 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 545.00 | IVV 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 550.00 | IVV 4My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 555.00 | IVV 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 560.00 | IVV 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 565.00 | IVV 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 570.00 | IVV 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 575.00 | IVV 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 580.00 | IVV 4My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 585.00 | IVV 4My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 590.00 | IVV 4My6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 595.00 | IVV 4My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 600.00 | IVV 4My6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 605.00 | IVV 4My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 610.00 | IVV 4My6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 615.00 | IVV 4My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 620.00 | IVV 4My6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 625.00 | IVV 4My6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 630.00 | IVV 4My6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 635.00 | IVV 4My6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 640.00 | IVV 4My6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 645.00 | IVV 4My6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 647.00 | IVV 4My6 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 647.50 | IVV 4My6 647.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 648.00 | IVV 4My6 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 649.00 | IVV 4My6 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 650.00 | IVV 4My6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 651.00 | IVV 4My6 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 652.00 | IVV 4My6 652.0 C |
$36.8700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| IVV 260522 C 652.50 | IVV 4My6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 653.00 | IVV 4My6 653.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 654.00 | IVV 4My6 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 655.00 | IVV 4My6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 656.00 | IVV 4My6 656.0 C |
$61.5800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| IVV 260522 C 657.00 | IVV 4My6 657.0 C |
$60.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/21 |
| IVV 260522 C 657.50 | IVV 4My6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 658.00 | IVV 4My6 658.0 C |
$24.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| IVV 260522 C 659.00 | IVV 4My6 659.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| IVV 260522 C 660.00 | IVV 4My6 660.0 C |
$58.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| IVV 260522 C 661.00 | IVV 4My6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 662.00 | IVV 4My6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 662.50 | IVV 4My6 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 663.00 | IVV 4My6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 664.00 | IVV 4My6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 665.00 | IVV 4My6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 666.00 | IVV 4My6 666.0 C |
$52.2200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| IVV 260522 C 667.00 | IVV 4My6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 667.50 | IVV 4My6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 668.00 | IVV 4My6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 669.00 | IVV 4My6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 670.00 | IVV 4My6 670.0 C |
$50.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| IVV 260522 C 671.00 | IVV 4My6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 672.00 | IVV 4My6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 672.50 | IVV 4My6 672.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 673.00 | IVV 4My6 673.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 674.00 | IVV 4My6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 675.00 | IVV 4My6 675.0 C |
$44.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| IVV 260522 C 676.00 | IVV 4My6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 677.00 | IVV 4My6 677.0 C |
$26.2600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| IVV 260522 C 678.00 | IVV 4My6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 679.00 | IVV 4My6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 680.00 | IVV 4My6 680.0 C |
$42.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| IVV 260522 C 681.00 | IVV 4My6 681.0 C |
$42.7800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| IVV 260522 C 682.00 | IVV 4My6 682.0 C |
$38.5300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| IVV 260522 C 683.00 | IVV 4My6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 684.00 | IVV 4My6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 685.00 | IVV 4My6 685.0 C |
$34.3200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| IVV 260522 C 686.00 | IVV 4My6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 687.00 | IVV 4My6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 688.00 | IVV 4My6 688.0 C |
$35.4800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| IVV 260522 C 689.00 | IVV 4My6 689.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 690.00 | IVV 4My6 690.0 C |
$49.6900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| IVV 260522 C 691.00 | IVV 4My6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 692.00 | IVV 4My6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 693.00 | IVV 4My6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 694.00 | IVV 4My6 694.0 C |
$31.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/04 |
| IVV 260522 C 695.00 | IVV 4My6 695.0 C |
$28.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| IVV 260522 C 696.00 | IVV 4My6 696.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 697.00 | IVV 4My6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 698.00 | IVV 4My6 698.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 699.00 | IVV 4My6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 700.00 | IVV 4My6 700.0 C |
$18.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| IVV 260522 C 701.00 | IVV 4My6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 702.00 | IVV 4My6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 703.00 | IVV 4My6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 704.00 | IVV 4My6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 705.00 | IVV 4My6 705.0 C |
$9.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| IVV 260522 C 706.00 | IVV 4My6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 707.00 | IVV 4My6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 708.00 | IVV 4My6 708.0 C |
$13.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| IVV 260522 C 709.00 | IVV 4My6 709.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 710.00 | IVV 4My6 710.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| IVV 260522 C 711.00 | IVV 4My6 711.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 712.00 | IVV 4My6 712.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 713.00 | IVV 4My6 713.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 714.00 | IVV 4My6 714.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 715.00 | IVV 4My6 715.0 C |
$12.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| IVV 260522 C 716.00 | IVV 4My6 716.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 717.00 | IVV 4My6 717.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 718.00 | IVV 4My6 718.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 719.00 | IVV 4My6 719.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 720.00 | IVV 4My6 720.0 C |
$22.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| IVV 260522 C 721.00 | IVV 4My6 721.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 722.00 | IVV 4My6 722.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 723.00 | IVV 4My6 723.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 724.00 | IVV 4My6 724.0 C |
$12.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| IVV 260522 C 725.00 | IVV 4My6 725.0 C |
$8.8200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| IVV 260522 C 726.00 | IVV 4My6 726.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 727.00 | IVV 4My6 727.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| IVV 260522 C 728.00 | IVV 4My6 728.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| IVV 260522 C 729.00 | IVV 4My6 729.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 730.00 | IVV 4My6 730.0 C |
$10.1000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/06 |
| IVV 260522 C 731.00 | IVV 4My6 731.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 732.00 | IVV 4My6 732.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 732.50 | IVV 4My6 732.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 733.00 | IVV 4My6 733.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 734.00 | IVV 4My6 734.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 735.00 | IVV 4My6 735.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| IVV 260522 C 736.00 | IVV 4My6 736.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 737.00 | IVV 4My6 737.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 737.50 | IVV 4My6 737.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 738.00 | IVV 4My6 738.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 739.00 | IVV 4My6 739.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 740.00 | IVV 4My6 740.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| IVV 260522 C 741.00 | IVV 4My6 741.0 C |
$7.7800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| IVV 260522 C 742.00 | IVV 4My6 742.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 742.50 | IVV 4My6 742.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 743.00 | IVV 4My6 743.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 744.00 | IVV 4My6 744.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 745.00 | IVV 4My6 745.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/04 |
| IVV 260522 C 746.00 | IVV 4My6 746.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 747.00 | IVV 4My6 747.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 747.50 | IVV 4My6 747.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 748.00 | IVV 4My6 748.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 749.00 | IVV 4My6 749.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260522 C 750.00 | IVV 4My6 750.0 C |
$1.5400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| IVV 260522 C 755.00 | IVV 4My6 755.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/01 |
| IVV 260522 C 760.00 | IVV 4My6 760.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 765.00 | IVV 4My6 765.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| IVV 260522 C 770.00 | IVV 4My6 770.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| IVV 260522 C 775.00 | IVV 4My6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 780.00 | IVV 4My6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 785.00 | IVV 4My6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260522 C 790.00 | IVV 4My6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 495.00 | IVV 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 500.00 | IVV 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 505.00 | IVV 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 510.00 | IVV 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 515.00 | IVV 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 520.00 | IVV 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 525.00 | IVV 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 530.00 | IVV 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 535.00 | IVV 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 540.00 | IVV 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 545.00 | IVV 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 550.00 | IVV 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 555.00 | IVV 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 560.00 | IVV 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 565.00 | IVV 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 570.00 | IVV 5My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 575.00 | IVV 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 580.00 | IVV 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 585.00 | IVV 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 590.00 | IVV 5My6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 595.00 | IVV 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 600.00 | IVV 5My6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 605.00 | IVV 5My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 610.00 | IVV 5My6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 615.00 | IVV 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 620.00 | IVV 5My6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 625.00 | IVV 5My6 625.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 630.00 | IVV 5My6 630.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 635.00 | IVV 5My6 635.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 640.00 | IVV 5My6 640.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 645.00 | IVV 5My6 645.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 647.00 | IVV 5My6 647.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 648.00 | IVV 5My6 648.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 649.00 | IVV 5My6 649.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 650.00 | IVV 5My6 650.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 651.00 | IVV 5My6 651.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 652.00 | IVV 5My6 652.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 653.00 | IVV 5My6 653.0 C |
$57.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| IVV 260529 C 654.00 | IVV 5My6 654.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 655.00 | IVV 5My6 655.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 656.00 | IVV 5My6 656.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 657.00 | IVV 5My6 657.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 658.00 | IVV 5My6 658.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 659.00 | IVV 5My6 659.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 660.00 | IVV 5My6 660.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 661.00 | IVV 5My6 661.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 662.00 | IVV 5My6 662.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 663.00 | IVV 5My6 663.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 664.00 | IVV 5My6 664.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 665.00 | IVV 5My6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 666.00 | IVV 5My6 666.0 C |
$63.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| IVV 260529 C 667.00 | IVV 5My6 667.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 667.50 | IVV 5My6 667.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 668.00 | IVV 5My6 668.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 669.00 | IVV 5My6 669.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 670.00 | IVV 5My6 670.0 C |
$54.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| IVV 260529 C 671.00 | IVV 5My6 671.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 672.00 | IVV 5My6 672.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 672.50 | IVV 5My6 672.5 C |
$24.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 260529 C 673.00 | IVV 5My6 673.0 C |
$24.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| IVV 260529 C 674.00 | IVV 5My6 674.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 675.00 | IVV 5My6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 676.00 | IVV 5My6 676.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 677.00 | IVV 5My6 677.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 677.50 | IVV 5My6 677.5 C |
$52.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| IVV 260529 C 678.00 | IVV 5My6 678.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 679.00 | IVV 5My6 679.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 680.00 | IVV 5My6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 681.00 | IVV 5My6 681.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 682.00 | IVV 5My6 682.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 682.50 | IVV 5My6 682.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 683.00 | IVV 5My6 683.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 684.00 | IVV 5My6 684.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 685.00 | IVV 5My6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 686.00 | IVV 5My6 686.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 687.00 | IVV 5My6 687.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 687.50 | IVV 5My6 687.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 688.00 | IVV 5My6 688.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 689.00 | IVV 5My6 689.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 690.00 | IVV 5My6 690.0 C |
$32.7500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| IVV 260529 C 691.00 | IVV 5My6 691.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 692.00 | IVV 5My6 692.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 693.00 | IVV 5My6 693.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 694.00 | IVV 5My6 694.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 695.00 | IVV 5My6 695.0 C |
$37.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| IVV 260529 C 696.00 | IVV 5My6 696.0 C |
$34.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/04 |
| IVV 260529 C 697.00 | IVV 5My6 697.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 698.00 | IVV 5My6 698.0 C |
$25.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| IVV 260529 C 699.00 | IVV 5My6 699.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 700.00 | IVV 5My6 700.0 C |
$23.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| IVV 260529 C 701.00 | IVV 5My6 701.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 702.00 | IVV 5My6 702.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 703.00 | IVV 5My6 703.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 704.00 | IVV 5My6 704.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 705.00 | IVV 5My6 705.0 C |
$20.3600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| IVV 260529 C 706.00 | IVV 5My6 706.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 707.00 | IVV 5My6 707.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 708.00 | IVV 5My6 708.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 709.00 | IVV 5My6 709.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 710.00 | IVV 5My6 710.0 C |
$34.2100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| IVV 260529 C 711.00 | IVV 5My6 711.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 712.00 | IVV 5My6 712.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 713.00 | IVV 5My6 713.0 C |
$14.3300 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/29 |
| IVV 260529 C 714.00 | IVV 5My6 714.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
04/29 |
| IVV 260529 C 715.00 | IVV 5My6 715.0 C |
$16.0300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/27 |
| IVV 260529 C 716.00 | IVV 5My6 716.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 717.00 | IVV 5My6 717.0 C |
$16.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| IVV 260529 C 718.00 | IVV 5My6 718.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/30 |
| IVV 260529 C 719.00 | IVV 5My6 719.0 C |
$11.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| IVV 260529 C 720.00 | IVV 5My6 720.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/04 |
| IVV 260529 C 721.00 | IVV 5My6 721.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 722.00 | IVV 5My6 722.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 723.00 | IVV 5My6 723.0 C |
$11.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| IVV 260529 C 724.00 | IVV 5My6 724.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 725.00 | IVV 5My6 725.0 C |
$11.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| IVV 260529 C 726.00 | IVV 5My6 726.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 727.00 | IVV 5My6 727.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 728.00 | IVV 5My6 728.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 729.00 | IVV 5My6 729.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 730.00 | IVV 5My6 730.0 C |
$13.1900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/06 |
| IVV 260529 C 731.00 | IVV 5My6 731.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 732.00 | IVV 5My6 732.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 732.50 | IVV 5My6 732.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 733.00 | IVV 5My6 733.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 734.00 | IVV 5My6 734.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 735.00 | IVV 5My6 735.0 C |
$12.4700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/07 |
| IVV 260529 C 736.00 | IVV 5My6 736.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 737.00 | IVV 5My6 737.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 737.50 | IVV 5My6 737.5 C |
$11.6000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| IVV 260529 C 738.00 | IVV 5My6 738.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 739.00 | IVV 5My6 739.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 740.00 | IVV 5My6 740.0 C |
$8.6000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
05/07 |
| IVV 260529 C 741.00 | IVV 5My6 741.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 742.00 | IVV 5My6 742.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 742.50 | IVV 5My6 742.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 743.00 | IVV 5My6 743.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 744.00 | IVV 5My6 744.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 745.00 | IVV 5My6 745.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| IVV 260529 C 746.00 | IVV 5My6 746.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 747.00 | IVV 5My6 747.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 747.50 | IVV 5My6 747.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 748.00 | IVV 5My6 748.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 749.00 | IVV 5My6 749.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| IVV 260529 C 750.00 | IVV 5My6 750.0 C |
$5.2500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/07 |
| IVV 260529 C 755.00 | IVV 5My6 755.0 C |
$3.7400 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/07 |
| IVV 260529 C 760.00 | IVV 5My6 760.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| IVV 260529 C 765.00 | IVV 5My6 765.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/06 |
| IVV 260529 C 770.00 | IVV 5My6 770.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 775.00 | IVV 5My6 775.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 780.00 | IVV 5My6 780.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| IVV 260529 C 785.00 | IVV 5My6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| IVV 260529 C 790.00 | IVV 5My6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/08/2026 09:50 AM EDT. —
Disclaimer
Glossary
