Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ITOT 250516 C 90.00 | ITOT May5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250516 C 95.00 | ITOT May5 95.0 C |
$17.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| ITOT 250516 C 100.00 | ITOT May5 100.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250516 C 105.00 | ITOT May5 105.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250516 C 110.00 | ITOT May5 110.0C |
$13.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/01 |
| ITOT 250516 C 115.00 | ITOT May5 115.0C |
$5.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| ITOT 250516 C 117.00 | ITOT May5 117.0C |
$6.4700 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/08 |
| ITOT 250516 C 118.00 | ITOT May5 118.0C |
$6.0300 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
05/01 |
| ITOT 250516 C 119.00 | ITOT May5 119.0C |
$4.7700 | –$0.9300 | –16.32% |
2 | 32 | $4.7700 | $4.7700 | 05/09 |
| ITOT 250516 C 120.00 | ITOT May5 120.0C |
$4.7000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
05/02 |
| ITOT 250516 C 121.00 | ITOT May5 121.0C |
$3.6000 | $2.2500 | 166.67% | 1 | 3 | $3.6000 | $3.6000 |
05/09 |
| ITOT 250516 C 122.00 | ITOT May5 122.0C |
$3.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/02 |
| ITOT 250516 C 123.00 | ITOT May5 123.0C |
$2.0400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/01 |
| ITOT 250516 C 124.00 | ITOT May5 124.0C |
$2.0000 | $0.2800 | 16.28% | 1 | 4 | $2.0000 | $2.0000 |
05/09 |
| ITOT 250516 C 125.00 | ITOT May5 125.0C |
$1.2500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/08 |
| ITOT 250516 C 126.00 | ITOT May5 126.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/01 |
| ITOT 250516 C 127.00 | ITOT May5 127.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/08 |
| ITOT 250516 C 130.00 | ITOT May5 130.0C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| ITOT 250516 C 135.00 | ITOT May5 135.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ITOT 250516 C 140.00 | ITOT May5 140.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/11/2025 03:09 PM EDT. —
Disclaimer
Glossary
