GREK Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
GREK 260220 C 57.00	GREK Feb6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 58.00	GREK Feb6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 59.00	GREK Feb6 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 60.00	GREK Feb6 60.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 61.00	GREK Feb6 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 62.00	GREK Feb6 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 63.00	GREK Feb6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 64.00	GREK Feb6 64.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 65.00	GREK Feb6 65.0 C	$9.8500	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/27
GREK 260220 C 66.00	GREK Feb6 66.0 C	$4.6400	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/17
GREK 260220 C 67.00	GREK Feb6 67.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 68.00	GREK Feb6 68.0 C	$1.9400	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/06
GREK 260220 C 69.00	GREK Feb6 69.0 C	$3.3000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/18
GREK 260220 C 70.00	GREK Feb6 70.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 71.00	GREK Feb6 71.0 C	$2.3000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/23
GREK 260220 C 72.00	GREK Feb6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 73.00	GREK Feb6 73.0 C	$1.8800	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/26
GREK 260220 C 74.00	GREK Feb6 74.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 75.00	GREK Feb6 75.0 C	$2.6600	$0.0000	0.00%	0	5	$0.0000	$0.0000	01/27
GREK 260220 C 76.00	GREK Feb6 76.0 C	$1.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/04
GREK 260220 C 77.00	GREK Feb6 77.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 78.00	GREK Feb6 78.0 C	$0.2700	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/06
GREK 260220 C 79.00	GREK Feb6 79.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 80.00	GREK Feb6 80.0 C	$0.0500	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/02
GREK 260220 C 81.00	GREK Feb6 81.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260220 C 82.00	GREK Feb6 82.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 35.00	GREK Mar6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 40.00	GREK Mar6 40.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 45.00	GREK Mar6 45.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 50.00	GREK Mar6 50.0 C	$16.2700	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/17
GREK 260320 C 51.00	GREK Mar6 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 52.00	GREK Mar6 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 53.00	GREK Mar6 53.0 C	$13.7000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/17
GREK 260320 C 54.00	GREK Mar6 54.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 55.00	GREK Mar6 55.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 56.00	GREK Mar6 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 57.00	GREK Mar6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 58.00	GREK Mar6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 59.00	GREK Mar6 59.0 C	$5.3000	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/28
GREK 260320 C 60.00	GREK Mar6 60.0 C	$7.5000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/26
GREK 260320 C 61.00	GREK Mar6 61.0 C	$4.1000	$0.0000	0.00%	0	0	$0.0000	$0.0000	07/28
GREK 260320 C 62.00	GREK Mar6 62.0 C	$5.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/04
GREK 260320 C 63.00	GREK Mar6 63.0 C	$5.7700	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/03
GREK 260320 C 64.00	GREK Mar6 64.0 C	$3.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	11/25
GREK 260320 C 65.00	GREK Mar6 65.0 C	$4.0000	$0.0000	0.00%	0	4	$0.0000	$0.0000	09/23
GREK 260320 C 66.00	GREK Mar6 66.0 C	$5.1500	$0.0000	0.00%	0	34	$0.0000	$0.0000	01/12
GREK 260320 C 67.00	GREK Mar6 67.0 C	$8.0000	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/05
GREK 260320 C 68.00	GREK Mar6 68.0 C	$7.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/27
GREK 260320 C 69.00	GREK Mar6 69.0 C	$4.0000	$0.0000	0.00%	0	10	$0.0000	$0.0000	02/13
GREK 260320 C 70.00	GREK Mar6 70.0 C	$3.6000	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/13
GREK 260320 C 72.00	GREK Mar6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 73.00	GREK Mar6 73.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 74.00	GREK Mar6 74.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 75.00	GREK Mar6 75.0 C	$0.8000	$0.0000	0.00%	0	20	$0.0000	$0.0000	02/18
GREK 260320 C 76.00	GREK Mar6 76.0 C	$2.0400	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/30
GREK 260320 C 77.00	GREK Mar6 77.0 C	$2.1600	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/28
GREK 260320 C 78.00	GREK Mar6 78.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 79.00	GREK Mar6 79.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
GREK 260320 C 80.00	GREK Mar6 80.0 C	$0.5500	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/13

02/20/2026 01:26 AM EST. — Disclaimer

Glossary