Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GREK 260417 C 55.00 | GREK Apr6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 60.00 | GREK Apr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 61.00 | GREK Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 62.00 | GREK Apr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 63.00 | GREK Apr6 63.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| GREK 260417 C 64.00 | GREK Apr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 65.00 | GREK Apr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 66.00 | GREK Apr6 66.0 C |
$7.0000 | $1.5000 | 27.27% | 12 | 136 | $7.0000 | $7.3000 |
04/17 |
| GREK 260417 C 67.00 | GREK Apr6 67.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| GREK 260417 C 68.00 | GREK Apr6 68.0 C |
$3.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| GREK 260417 C 69.00 | GREK Apr6 69.0 C |
$1.9800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| GREK 260417 C 70.00 | GREK Apr6 70.0 C |
$3.3000 | $1.5500 | 88.57% | 10 | 21 | $3.3000 | $3.3000 |
04/17 |
| GREK 260417 C 71.00 | GREK Apr6 71.0 C |
$2.1900 | $0.9900 | 82.50% | 1 | 1 | $2.1900 | $2.1900 |
04/17 |
| GREK 260417 C 72.00 | GREK Apr6 72.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GREK 260417 C 73.00 | GREK Apr6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 74.00 | GREK Apr6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 75.00 | GREK Apr6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 76.00 | GREK Apr6 76.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 77.00 | GREK Apr6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 78.00 | GREK Apr6 78.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 79.00 | GREK Apr6 79.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 80.00 | GREK Apr6 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 81.00 | GREK Apr6 81.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260417 C 82.00 | GREK Apr6 82.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 50.00 | GREK May6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 55.00 | GREK May6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 56.00 | GREK May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 57.00 | GREK May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 58.00 | GREK May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 59.00 | GREK May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 60.00 | GREK May6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 61.00 | GREK May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 62.00 | GREK May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 63.00 | GREK May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 64.00 | GREK May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 65.00 | GREK May6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 66.00 | GREK May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 67.00 | GREK May6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 68.00 | GREK May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 69.00 | GREK May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 70.00 | GREK May6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 71.00 | GREK May6 71.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GREK 260515 C 72.00 | GREK May6 72.0 C |
$1.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| GREK 260515 C 73.00 | GREK May6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GREK 260515 C 74.00 | GREK May6 74.0 C |
$1.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| GREK 260515 C 75.00 | GREK May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/17/2026 05:49 PM EDT. —
Disclaimer
Glossary
