Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| GBTC 250516 C 40.00 | GBTC May5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 45.00 | GBTC May5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 50.00 | GBTC May5 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 52.00 | GBTC May5 52.0 C |
$22.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 53.00 | GBTC May5 53.0 C |
$21.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 54.00 | GBTC May5 54.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| GBTC 250516 C 55.00 | GBTC May5 55.0 C |
$19.6000 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 56.00 | GBTC May5 56.0 C |
$18.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/28 |
| GBTC 250516 C 57.00 | GBTC May5 57.0 C |
$14.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| GBTC 250516 C 58.00 | GBTC May5 58.0 C |
$16.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 59.00 | GBTC May5 59.0 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| GBTC 250516 C 60.00 | GBTC May5 60.0 C |
$14.2000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/28 |
| GBTC 250516 C 61.00 | GBTC May5 61.0 C |
$15.5600 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
05/01 |
| GBTC 250516 C 62.00 | GBTC May5 62.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| GBTC 250516 C 63.00 | GBTC May5 63.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250516 C 64.00 | GBTC May5 64.0 C |
$10.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/05 |
| GBTC 250516 C 65.00 | GBTC May5 65.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250516 C 66.00 | GBTC May5 66.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 67.00 | GBTC May5 67.0 C |
$12.9600 | $0.0000 | 0.00% | 0 | 156 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 68.00 | GBTC May5 68.0 C |
$11.9000 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 69.00 | GBTC May5 69.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 381 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 70.00 | GBTC May5 70.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 71.00 | GBTC May5 71.0 C |
$9.1000 | $0.0000 | 0.00% | 0 | 852 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 72.00 | GBTC May5 72.0 C |
$7.2000 | $0.0000 | 0.00% | 0 | 385 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 73.00 | GBTC May5 73.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 74.00 | GBTC May5 74.0 C |
$6.5300 | $0.0000 | 0.00% | 0 | 174 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 75.00 | GBTC May5 75.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 1643 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 76.00 | GBTC May5 76.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 554 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 77.00 | GBTC May5 77.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 694 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 78.00 | GBTC May5 78.0 C |
$3.0900 | $0.0000 | 0.00% | 0 | 932 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 79.00 | GBTC May5 79.0 C |
$2.3100 | $0.0000 | 0.00% | 0 | 437 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 80.00 | GBTC May5 80.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 1398 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 81.00 | GBTC May5 81.0 C |
$1.4900 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 82.00 | GBTC May5 82.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 276 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 83.00 | GBTC May5 83.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 84.00 | GBTC May5 84.0 C |
$0.6600 | $0.0000 | 0.00% | 0 | 120 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 85.00 | GBTC May5 85.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 220 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 86.00 | GBTC May5 86.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 87.00 | GBTC May5 87.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 283 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 88.00 | GBTC May5 88.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 89.00 | GBTC May5 89.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/06 |
| GBTC 250516 C 90.00 | GBTC May5 90.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 211 | $0.0000 | $0.0000 |
05/08 |
| GBTC 250516 C 91.00 | GBTC May5 91.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/02 |
| GBTC 250516 C 92.00 | GBTC May5 92.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 179 | $0.0000 | $0.0000 |
05/07 |
| GBTC 250516 C 93.00 | GBTC May5 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| GBTC 250516 C 94.00 | GBTC May5 94.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| GBTC 250516 C 95.00 | GBTC May5 95.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
05/08 |
05/09/2025 02:57 AM EDT. —
Disclaimer
Glossary
