Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251121 C 42.00 | COPX Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 43.00 | COPX Nov5 43.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| COPX 251121 C 44.00 | COPX Nov5 44.0 C |
$16.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| COPX 251121 C 45.00 | COPX Nov5 45.0 C |
$14.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 46.00 | COPX Nov5 46.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/21 |
| COPX 251121 C 47.00 | COPX Nov5 47.0 C |
$7.4400 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/19 |
| COPX 251121 C 48.00 | COPX Nov5 48.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/22 |
| COPX 251121 C 49.00 | COPX Nov5 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251121 C 50.00 | COPX Nov5 50.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 51.00 | COPX Nov5 51.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 52.00 | COPX Nov5 52.0 C |
$6.5200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 53.00 | COPX Nov5 53.0 C |
$5.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| COPX 251121 C 54.00 | COPX Nov5 54.0 C |
$6.1400 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/22 |
| COPX 251121 C 55.00 | COPX Nov5 55.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 56.00 | COPX Nov5 56.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
11/03 |
| COPX 251121 C 57.00 | COPX Nov5 57.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/05 |
| COPX 251121 C 58.00 | COPX Nov5 58.0 C |
$3.0900 | –$0.2100 | –6.36% |
3 | 311 | $3.0900 | $3.0900 | 11/07 |
| COPX 251121 C 59.00 | COPX Nov5 59.0 C |
$2.5000 | $0.0000 | 0.00% | 1 | 1238 | $2.5000 | $2.5000 |
11/07 |
| COPX 251121 C 60.00 | COPX Nov5 60.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 244 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 61.00 | COPX Nov5 61.0 C |
$1.5500 | $0.2000 | 14.81% | 6 | 5174 | $1.4500 | $1.6800 |
11/07 |
| COPX 251121 C 62.00 | COPX Nov5 62.0 C |
$1.2500 | $0.0500 | 4.17% | 26 | 338 | $1.2500 | $1.2500 |
11/07 |
| COPX 251121 C 63.00 | COPX Nov5 63.0 C |
$0.9500 | $0.0000 | 0.00% | 13 | 485 | $0.7500 | $0.9500 |
11/07 |
| COPX 251121 C 64.00 | COPX Nov5 64.0 C |
$0.6500 | –$0.1600 | –19.75% |
4 | 1088 | $0.5600 | $0.6500 | 11/07 |
| COPX 251121 C 65.00 | COPX Nov5 65.0 C |
$0.4200 | –$0.1000 | –19.23% |
22 | 740 | $0.3500 | $0.5000 | 11/07 |
| COPX 251121 C 66.00 | COPX Nov5 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 827 | $0.0000 | $0.0000 |
11/05 |
| COPX 251121 C 67.00 | COPX Nov5 67.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
11/06 |
| COPX 251121 C 70.00 | COPX Nov5 70.0 C |
$0.2500 | –$0.1500 | –37.50% |
4 | 27 | $0.2500 | $0.2500 | 11/07 |
11/08/2025 03:06 PM EST. —
Disclaimer
Glossary
