Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$13.7000 | $2.8500 | 26.27% | 2 | 8 | $13.7000 | $13.7000 |
11/28 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$8.9300 | $3.4800 | 63.85% | 35 | 37 | $8.9300 | $8.9300 |
11/28 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$6.9900 | $3.0600 | 77.86% | 8 | 8 | $6.9900 | $6.9900 |
11/28 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$4.2100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/26 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$5.2400 | $1.2800 | 32.32% | 2 | 145 | $4.9000 | $5.2400 |
11/28 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$4.2800 | $1.1300 | 35.87% | 35 | 73 | $4.0000 | $4.2800 |
11/28 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$3.8500 | $1.1700 | 43.66% | 40 | 104 | $3.5000 | $3.9300 |
11/28 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$3.2000 | $1.0000 | 45.45% | 6 | 267 | $3.0000 | $3.2000 |
11/28 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$2.6600 | $1.1100 | 71.61% | 22 | 162 | $2.4000 | $2.6600 |
11/28 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$2.1200 | $0.6200 | 41.33% | 228 | 495 | $2.0000 | $2.3000 |
11/28 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$1.5800 | $0.6800 | 75.56% | 1 | 137 | $1.5800 | $1.5800 |
11/28 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$1.3500 | $0.5000 | 58.82% | 3 | 25 | $1.3300 | $1.3500 |
11/28 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$1.0500 | $0.4300 | 69.35% | 11 | 12 | $1.0500 | $1.0900 |
11/28 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$0.6000 | $0.2200 | 57.89% | 266 | 758 | $0.5000 | $0.7100 |
11/28 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/14 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
10/23 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/29/2025 03:33 PM EST. —
Disclaimer
Glossary
