Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$30.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$17.0000 | $0.7000 | 4.29% | 1 | 7 | $17.0000 | $17.0000 |
12/09 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$13.6000 | $1.1200 | 8.97% | 1 | 5 | $13.6000 | $13.6000 |
12/09 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$12.6600 | $8.0600 | 175.22% | 2 | 10 | $12.6600 | $12.6600 |
12/09 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/28 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$8.0000 | $0.0000 | 0.00% | 0 | 153 | $0.0000 | $0.0000 |
12/08 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$7.3000 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
12/05 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$5.2000 | –$1.5000 | –22.39% |
2 | 151 | $4.4500 | $5.2000 | 12/09 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$3.8000 | –$1.9000 | –33.33% |
1 | 242 | $3.8000 | $3.8000 | 12/09 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$3.5400 | –$0.6900 | –16.31% |
1 | 157 | $3.5400 | $3.5400 | 12/09 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$2.4900 | –$1.0100 | –28.86% |
4 | 646 | $2.3000 | $2.4900 | 12/09 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$1.9300 | –$0.8700 | –31.07% |
5 | 129 | $1.8500 | $2.0000 | 12/09 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$1.8400 | –$0.6500 | –26.10% |
2 | 142 | $1.4000 | $1.8400 | 12/09 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$1.5000 | –$0.3800 | –20.21% |
3 | 253 | $1.4000 | $1.5000 | 12/09 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$1.0500 | –$0.4500 | –30.00% |
13 | 254 | $0.8000 | $1.0500 | 12/09 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$0.8000 | –$0.3000 | –27.27% |
23 | 1091 | $0.4900 | $0.8000 | 12/09 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$0.2000 | –$0.6000 | –75.00% |
3 | 18 | $0.2000 | $0.2000 | 12/09 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
12/08 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/08 |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.0500 | –$0.3000 | –85.71% |
1 | 1 | $0.0500 | $0.0500 | 12/09 |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.1500 | –$0.0500 | –25.00% |
4 | 181 | $0.1500 | $0.1500 | 12/09 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
12/05 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/03 |
12/09/2025 05:10 PM EST. —
Disclaimer
Glossary
