Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260417 C 30.00 | COPX Apr6 30.0 C |
$52.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 35.00 | COPX Apr6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 36.00 | COPX Apr6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 37.00 | COPX Apr6 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 38.00 | COPX Apr6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 39.00 | COPX Apr6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 40.00 | COPX Apr6 40.0 C |
$30.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 41.00 | COPX Apr6 41.0 C |
$20.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/10 |
| COPX 260417 C 42.00 | COPX Apr6 42.0 C |
$29.8300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| COPX 260417 C 43.00 | COPX Apr6 43.0 C |
$37.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| COPX 260417 C 44.00 | COPX Apr6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 45.00 | COPX Apr6 45.0 C |
$39.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/17 |
| COPX 260417 C 46.00 | COPX Apr6 46.0 C |
$36.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/20 |
| COPX 260417 C 47.00 | COPX Apr6 47.0 C |
$24.8600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| COPX 260417 C 48.00 | COPX Apr6 48.0 C |
$25.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 49.00 | COPX Apr6 49.0 C |
$22.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260417 C 50.00 | COPX Apr6 50.0 C |
$26.8000 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/02 |
| COPX 260417 C 51.00 | COPX Apr6 51.0 C |
$32.2800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/22 |
| COPX 260417 C 52.00 | COPX Apr6 52.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| COPX 260417 C 53.00 | COPX Apr6 53.0 C |
$31.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/03 |
| COPX 260417 C 54.00 | COPX Apr6 54.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260417 C 55.00 | COPX Apr6 55.0 C |
$18.7200 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
03/23 |
| COPX 260417 C 56.00 | COPX Apr6 56.0 C |
$22.0000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
03/09 |
| COPX 260417 C 57.00 | COPX Apr6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 58.00 | COPX Apr6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 59.00 | COPX Apr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 60.00 | COPX Apr6 60.0 C |
$23.9000 | $0.9000 | 3.91% | 1 | 328 | $23.9000 | $23.9000 |
04/10 |
| COPX 260417 C 61.00 | COPX Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 62.00 | COPX Apr6 62.0 C |
$10.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/26 |
| COPX 260417 C 63.00 | COPX Apr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 64.00 | COPX Apr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 65.00 | COPX Apr6 65.0 C |
$18.5000 | $1.0000 | 5.71% | 2 | 2286 | $18.5000 | $18.5000 |
04/10 |
| COPX 260417 C 66.00 | COPX Apr6 66.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| COPX 260417 C 67.00 | COPX Apr6 67.0 C |
$14.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260417 C 68.00 | COPX Apr6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260417 C 69.00 | COPX Apr6 69.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| COPX 260417 C 70.00 | COPX Apr6 70.0 C |
$13.4500 | $1.4900 | 12.46% | 4 | 1490 | $13.4000 |
$13.5500 | 04/10 |
| COPX 260417 C 71.00 | COPX Apr6 71.0 C |
$10.8200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/09 |
| COPX 260417 C 72.00 | COPX Apr6 72.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/02 |
| COPX 260417 C 73.00 | COPX Apr6 73.0 C |
$10.5500 | $5.1500 | 95.37% | 1 | 18 | $10.5500 | $10.5500 |
04/10 |
| COPX 260417 C 74.00 | COPX Apr6 74.0 C |
$9.9000 | $0.8200 | 9.03% | 3 | 4 | $9.7500 | $9.9000 |
04/10 |
| COPX 260417 C 75.00 | COPX Apr6 75.0 C |
$8.9000 | $1.3000 | 17.11% | 49 | 1535 | $8.1000 | $9.2000 |
04/10 |
| COPX 260417 C 76.00 | COPX Apr6 76.0 C |
$7.7900 | $4.4900 | 136.06% | 9 | 712 | $7.7800 | $7.7900 |
04/10 |
| COPX 260417 C 77.00 | COPX Apr6 77.0 C |
$6.6500 | $0.1400 | 2.15% | 8 | 305 | $6.6500 | $7.1000 |
04/10 |
| COPX 260417 C 78.00 | COPX Apr6 78.0 C |
$6.2000 | $1.1600 | 23.02% | 5 | 250 | $6.2000 | $6.4500 |
04/10 |
| COPX 260417 C 79.00 | COPX Apr6 79.0 C |
$5.3000 | $3.0000 | 130.43% | 16 | 17 | $5.2600 | $5.6000 |
04/10 |
| COPX 260417 C 80.00 | COPX Apr6 80.0 C |
$4.8000 | $0.8000 | 20.00% | 93 | 2703 | $4.4100 | $5.2000 |
04/10 |
| COPX 260417 C 81.00 | COPX Apr6 81.0 C |
$3.9000 | $0.6500 | 20.00% | 12 | 138 | $3.9000 | $4.1500 |
04/10 |
| COPX 260417 C 82.00 | COPX Apr6 82.0 C |
$3.2300 | $0.3900 | 13.73% | 7 | 121 | $3.2300 | $3.6500 |
04/10 |
| COPX 260417 C 83.00 | COPX Apr6 83.0 C |
$2.9500 | $0.3300 | 12.60% | 63 | 319 | $2.6500 | $3.1000 |
04/10 |
| COPX 260417 C 84.00 | COPX Apr6 84.0 C |
$2.4000 | $0.2400 | 11.11% | 87 | 103 | $2.1000 | $2.5300 |
04/10 |
| COPX 260417 C 85.00 | COPX Apr6 85.0 C |
$2.0100 | $0.3900 | 24.07% | 137 | 1939 | $1.7000 |
$2.2200 | 04/10 |
| COPX 260417 C 86.00 | COPX Apr6 86.0 C |
$1.6000 | –$0.1500 | –8.57% |
487 | 552 | $1.4000 | $1.9300 | 04/10 |
| COPX 260417 C 87.00 | COPX Apr6 87.0 C |
$1.2700 | $0.0400 | 3.25% | 526 | 79 | $1.1500 | $1.5000 |
04/10 |
| COPX 260417 C 88.00 | COPX Apr6 88.0 C |
$1.0500 | $0.0500 | 5.00% | 16 | 256 | $0.9700 | $1.1500 |
04/10 |
| COPX 260417 C 89.00 | COPX Apr6 89.0 C |
$0.8700 | $0.0700 | 8.75% | 19 | 108 | $0.8000 | $0.9500 |
04/10 |
| COPX 260417 C 90.00 | COPX Apr6 90.0 C |
$0.7000 | $0.0400 | 6.06% | 5505 | 6275 | $0.5500 |
$0.8000 | 04/10 |
| COPX 260417 C 91.00 | COPX Apr6 91.0 C |
$0.5500 | –$0.1200 | –17.91% |
7 | 16 | $0.4000 | $0.6000 | 04/10 |
| COPX 260417 C 92.00 | COPX Apr6 92.0 C |
$0.4500 | –$0.0800 | –15.09% |
39 | 84 | $0.4000 | $0.4900 | 04/10 |
| COPX 260417 C 93.00 | COPX Apr6 93.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/08 |
| COPX 260417 C 94.00 | COPX Apr6 94.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/17 |
| COPX 260417 C 95.00 | COPX Apr6 95.0 C |
$0.2500 | $0.0200 | 8.70% | 65 | 1667 | $0.2000 | $0.3000 |
04/10 |
| COPX 260417 C 96.00 | COPX Apr6 96.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
03/19 |
| COPX 260417 C 97.00 | COPX Apr6 97.0 C |
$0.2100 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
04/08 |
| COPX 260417 C 98.00 | COPX Apr6 98.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/09 |
| COPX 260417 C 99.00 | COPX Apr6 99.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 608 | $0.0000 | $0.0000 |
04/09 |
| COPX 260417 C 100.00 | COPX Apr6 100.0C |
$0.1000 | $0.0100 | 11.11% | 38 | 3906 | $0.0500 | $0.1200 |
04/10 |
| COPX 260417 C 105.00 | COPX Apr6 105.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 2755 | $0.0000 | $0.0000 |
04/08 |
| COPX 260417 C 110.00 | COPX Apr6 110.0C |
$0.0300 | $0.0000 | 0.00% | 0 | 9114 | $0.0000 | $0.0000 |
04/06 |
| COPX 260417 C 115.00 | COPX Apr6 115.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 344 | $0.0000 | $0.0000 |
03/26 |
| COPX 260417 C 120.00 | COPX Apr6 120.0C |
$0.0500 | $0.0400 | 400.00% | 6 | 1700 | $0.0500 | $0.0500 |
04/10 |
| COPX 260417 C 125.00 | COPX Apr6 125.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 3428 | $0.0000 | $0.0000 |
03/26 |
| COPX 260417 C 130.00 | COPX Apr6 130.0C |
$0.0500 | $0.0000 | 0.00% | 0 | 652 | $0.0000 | $0.0000 |
04/06 |
| COPX 260417 C 135.00 | COPX Apr6 135.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/05 |
| COPX 260417 C 140.00 | COPX Apr6 140.0C |
$0.4900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/27 |
| COPX 260417 C 145.00 | COPX Apr6 145.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/27 |
| COPX 260424 C 45.00 | COPX 4Ap6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 46.00 | COPX 4Ap6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 47.00 | COPX 4Ap6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 48.00 | COPX 4Ap6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 49.00 | COPX 4Ap6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 50.00 | COPX 4Ap6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 51.00 | COPX 4Ap6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 52.00 | COPX 4Ap6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 53.00 | COPX 4Ap6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 54.00 | COPX 4Ap6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 55.00 | COPX 4Ap6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 56.00 | COPX 4Ap6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 57.00 | COPX 4Ap6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 58.00 | COPX 4Ap6 58.0 C |
$12.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 59.00 | COPX 4Ap6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 60.00 | COPX 4Ap6 60.0 C |
$11.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| COPX 260424 C 61.00 | COPX 4Ap6 61.0 C |
$10.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/20 |
| COPX 260424 C 62.00 | COPX 4Ap6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 63.00 | COPX 4Ap6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 64.00 | COPX 4Ap6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 65.00 | COPX 4Ap6 65.0 C |
$10.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 66.00 | COPX 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 67.00 | COPX 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 68.00 | COPX 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 69.00 | COPX 4Ap6 69.0 C |
$7.1400 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 70.00 | COPX 4Ap6 70.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/07 |
| COPX 260424 C 71.00 | COPX 4Ap6 71.0 C |
$11.2500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 71.50 | COPX 4Ap6 71.5 C |
$7.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/25 |
| COPX 260424 C 72.00 | COPX 4Ap6 72.0 C |
$11.5900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 72.50 | COPX 4Ap6 72.5 C |
$5.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/24 |
| COPX 260424 C 73.00 | COPX 4Ap6 73.0 C |
$5.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260424 C 74.00 | COPX 4Ap6 74.0 C |
$9.9000 | $5.2000 | 110.64% | 1 | 7 | $9.9000 | $9.9000 |
04/10 |
| COPX 260424 C 75.00 | COPX 4Ap6 75.0 C |
$9.3900 | $0.3900 | 4.33% | 101 | 12 | $9.3100 | $9.4500 |
04/10 |
| COPX 260424 C 76.00 | COPX 4Ap6 76.0 C |
$8.7000 | $0.5200 | 6.36% | 20 | 6 | $8.7000 | $8.7100 |
04/10 |
| COPX 260424 C 76.50 | COPX 4Ap6 76.5 C |
$7.4500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 77.00 | COPX 4Ap6 77.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 77.50 | COPX 4Ap6 77.5 C |
$7.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 78.00 | COPX 4Ap6 78.0 C |
$8.1100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 78.50 | COPX 4Ap6 78.5 C |
$2.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 79.00 | COPX 4Ap6 79.0 C |
$6.4000 | $0.2300 | 3.73% | 20 | 10 | $6.4000 | $6.4000 |
04/10 |
| COPX 260424 C 80.00 | COPX 4Ap6 80.0 C |
$5.8500 | $0.4700 | 8.74% | 1 | 40 | $5.8500 | $5.8500 |
04/10 |
| COPX 260424 C 81.00 | COPX 4Ap6 81.0 C |
$5.2000 | –$0.6000 | –10.34% |
1 | 8 | $5.2000 | $5.2000 | 04/10 |
| COPX 260424 C 82.00 | COPX 4Ap6 82.0 C |
$4.5500 | $0.6000 | 15.19% | 2 | 15 | $4.5500 | $4.5500 |
04/10 |
| COPX 260424 C 82.50 | COPX 4Ap6 82.5 C |
$4.2900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 83.00 | COPX 4Ap6 83.0 C |
$3.7000 | –$0.8200 | –18.14% |
22 | 19 | $3.7000 | $4.1000 | 04/10 |
| COPX 260424 C 83.50 | COPX 4Ap6 83.5 C |
$2.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/01 |
| COPX 260424 C 84.00 | COPX 4Ap6 84.0 C |
$3.7200 | $0.5200 | 16.25% | 23 | 24 | $3.5900 | $3.9400 |
04/10 |
| COPX 260424 C 84.50 | COPX 4Ap6 84.5 C |
$3.3000 | $2.0000 | 153.85% | 1 | 2 | $3.3000 | $3.3000 |
04/10 |
| COPX 260424 C 85.00 | COPX 4Ap6 85.0 C |
$3.1400 | $0.4800 | 18.05% | 122 | 111 | $2.9500 | $3.1600 |
04/10 |
| COPX 260424 C 85.50 | COPX 4Ap6 85.5 C |
$1.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/31 |
| COPX 260424 C 86.00 | COPX 4Ap6 86.0 C |
$2.4800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 86.50 | COPX 4Ap6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 87.00 | COPX 4Ap6 87.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 87.50 | COPX 4Ap6 87.5 C |
$2.2400 | –$0.0900 | –3.86% |
5 | 4 | $2.2400 | $2.6500 | 04/10 |
| COPX 260424 C 88.00 | COPX 4Ap6 88.0 C |
$2.1300 | $0.2300 | 12.11% | 9 | 23 | $1.9700 | $2.2500 |
04/10 |
| COPX 260424 C 88.50 | COPX 4Ap6 88.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 89.00 | COPX 4Ap6 89.0 C |
$1.8500 | –$0.5000 | –21.28% |
17 | 4 | $1.7000 | $1.8500 | 04/10 |
| COPX 260424 C 89.50 | COPX 4Ap6 89.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 90.00 | COPX 4Ap6 90.0 C |
$1.5600 | $0.4600 | 41.82% | 2 | 72 | $1.5600 | $1.5600 |
04/10 |
| COPX 260424 C 90.50 | COPX 4Ap6 90.5 C |
$1.4800 | –$0.2400 | –13.95% |
2 | 5 | $1.4500 | $1.4800 | 04/10 |
| COPX 260424 C 91.00 | COPX 4Ap6 91.0 C |
$1.4400 | –$0.1200 | –7.69% |
3 | 21 | $1.4400 | $1.4400 | 04/10 |
| COPX 260424 C 91.50 | COPX 4Ap6 91.5 C |
$1.2500 | $0.0000 | 0.00% | 25 | 0 | $1.2500 | $1.2800 |
04/10 |
| COPX 260424 C 92.00 | COPX 4Ap6 92.0 C |
$1.1200 | $0.1200 | 12.00% | 610 | 8 | $1.0800 | $1.2300 |
04/10 |
| COPX 260424 C 92.50 | COPX 4Ap6 92.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| COPX 260424 C 93.00 | COPX 4Ap6 93.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 93.50 | COPX 4Ap6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 94.00 | COPX 4Ap6 94.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| COPX 260424 C 95.00 | COPX 4Ap6 95.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 96.00 | COPX 4Ap6 96.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/09 |
| COPX 260424 C 100.00 | COPX 4Ap6 100.0C |
$0.4200 | $0.1800 | 75.00% | 10 | 9 | $0.4200 | $0.4200 |
04/10 |
| COPX 260424 C 105.00 | COPX 4Ap6 105.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 110.00 | COPX 4Ap6 110.0C |
$0.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| COPX 260424 C 115.00 | COPX 4Ap6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260424 C 120.00 | COPX 4Ap6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/12/2026 01:42 PM EDT. —
Disclaimer
Glossary
