Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$8.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$5.4000 | –$1.4000 | –20.59% |
1 | 3 | $5.4000 | $5.4000 | 11/21 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$4.6000 | $0.1000 | 2.22% | 2 | 12 | $4.6000 | $4.6000 |
11/21 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$4.2100 | –$2.7400 | –39.42% |
1 | 1 | $4.2100 | $4.2100 | 11/21 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$2.3800 | –$0.6200 | –20.67% |
6 | 4 | $2.2000 | $2.3800 | 11/21 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$2.2500 | –$0.9500 | –29.69% |
11 | 7 | $1.8400 | $2.3200 | 11/21 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$1.7800 | $0.1300 | 7.88% | 28 | 90 | $1.3500 | $1.9100 |
11/21 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$1.4000 | –$0.5800 | –29.29% |
13 | 18 | $1.1000 | $1.4000 | 11/21 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$0.8500 | –$0.7200 | –45.86% |
8 | 25 | $0.8500 | $1.2400 | 11/21 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$0.7300 | –$0.6000 | –45.11% |
5 | 146 | $0.7100 | $0.9100 | 11/21 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$0.7500 | –$0.4500 | –37.50% |
1 | 133 | $0.7500 | $0.7500 | 11/21 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$0.4600 | –$0.1000 | –17.86% |
5 | 208 | $0.4500 | $0.4600 | 11/21 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$0.1500 | –$0.3300 | –68.75% |
9 | 8 | $0.0100 | $0.1500 | 11/21 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/05 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$0.2000 | $0.0500 | 33.33% | 95 | 738 | $0.2000 | $0.2000 |
11/21 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/14 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
10/23 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/22/2025 03:36 PM EST. —
Disclaimer
Glossary
