Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260306 C 50.00 | COPX 1Mr6 50.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 51.00 | COPX 1Mr6 51.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 52.00 | COPX 1Mr6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 53.00 | COPX 1Mr6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 54.00 | COPX 1Mr6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 55.00 | COPX 1Mr6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 56.00 | COPX 1Mr6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 57.00 | COPX 1Mr6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 58.00 | COPX 1Mr6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 59.00 | COPX 1Mr6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 60.00 | COPX 1Mr6 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 61.00 | COPX 1Mr6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 62.00 | COPX 1Mr6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 63.00 | COPX 1Mr6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 64.00 | COPX 1Mr6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 65.00 | COPX 1Mr6 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 66.00 | COPX 1Mr6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 67.00 | COPX 1Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 68.00 | COPX 1Mr6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 69.00 | COPX 1Mr6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 70.00 | COPX 1Mr6 70.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 71.00 | COPX 1Mr6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 72.00 | COPX 1Mr6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 73.00 | COPX 1Mr6 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 74.00 | COPX 1Mr6 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 75.00 | COPX 1Mr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 76.00 | COPX 1Mr6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 77.00 | COPX 1Mr6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 78.00 | COPX 1Mr6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 79.00 | COPX 1Mr6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 80.00 | COPX 1Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 81.00 | COPX 1Mr6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 82.00 | COPX 1Mr6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 83.00 | COPX 1Mr6 83.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 84.00 | COPX 1Mr6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 85.00 | COPX 1Mr6 85.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 86.00 | COPX 1Mr6 86.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 87.00 | COPX 1Mr6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 88.00 | COPX 1Mr6 88.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 89.00 | COPX 1Mr6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 90.00 | COPX 1Mr6 90.0 C |
$5.5100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 90.50 | COPX 1Mr6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 91.00 | COPX 1Mr6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 91.50 | COPX 1Mr6 91.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 92.00 | COPX 1Mr6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 92.50 | COPX 1Mr6 92.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 93.00 | COPX 1Mr6 93.0 C |
$2.5500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 93.50 | COPX 1Mr6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 94.00 | COPX 1Mr6 94.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 94.50 | COPX 1Mr6 94.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 95.00 | COPX 1Mr6 95.0 C |
$2.5600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 95.50 | COPX 1Mr6 95.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 96.00 | COPX 1Mr6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 96.50 | COPX 1Mr6 96.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 97.00 | COPX 1Mr6 97.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
02/26 |
| COPX 260306 C 97.50 | COPX 1Mr6 97.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 98.00 | COPX 1Mr6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 98.50 | COPX 1Mr6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 99.00 | COPX 1Mr6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 99.50 | COPX 1Mr6 99.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 100.00 | COPX 1Mr6 100.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 101.00 | COPX 1Mr6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 102.00 | COPX 1Mr6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 103.00 | COPX 1Mr6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 104.00 | COPX 1Mr6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 105.00 | COPX 1Mr6 105.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260306 C 106.00 | COPX 1Mr6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 50.00 | COPX 2Mr6 50.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 51.00 | COPX 2Mr6 51.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 52.00 | COPX 2Mr6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 53.00 | COPX 2Mr6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 54.00 | COPX 2Mr6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 55.00 | COPX 2Mr6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 56.00 | COPX 2Mr6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 57.00 | COPX 2Mr6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 58.00 | COPX 2Mr6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 59.00 | COPX 2Mr6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 60.00 | COPX 2Mr6 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 61.00 | COPX 2Mr6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 62.00 | COPX 2Mr6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 63.00 | COPX 2Mr6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 64.00 | COPX 2Mr6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 65.00 | COPX 2Mr6 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 66.00 | COPX 2Mr6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 67.00 | COPX 2Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 68.00 | COPX 2Mr6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 69.00 | COPX 2Mr6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 70.00 | COPX 2Mr6 70.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 71.00 | COPX 2Mr6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 72.00 | COPX 2Mr6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 73.00 | COPX 2Mr6 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 74.00 | COPX 2Mr6 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 75.00 | COPX 2Mr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 76.00 | COPX 2Mr6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 77.00 | COPX 2Mr6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 78.00 | COPX 2Mr6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 79.00 | COPX 2Mr6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 80.00 | COPX 2Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 81.00 | COPX 2Mr6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 82.00 | COPX 2Mr6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 83.00 | COPX 2Mr6 83.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 84.00 | COPX 2Mr6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 85.00 | COPX 2Mr6 85.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 86.00 | COPX 2Mr6 86.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 87.00 | COPX 2Mr6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 88.00 | COPX 2Mr6 88.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 89.00 | COPX 2Mr6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 90.00 | COPX 2Mr6 90.0 C |
$6.0600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| COPX 260313 C 90.50 | COPX 2Mr6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 91.00 | COPX 2Mr6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 91.50 | COPX 2Mr6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 92.00 | COPX 2Mr6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 92.50 | COPX 2Mr6 92.5 C |
$4.0300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/26 |
| COPX 260313 C 93.00 | COPX 2Mr6 93.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 93.50 | COPX 2Mr6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 94.00 | COPX 2Mr6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 94.50 | COPX 2Mr6 94.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 95.00 | COPX 2Mr6 95.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 95.50 | COPX 2Mr6 95.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 96.00 | COPX 2Mr6 96.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
02/26 |
| COPX 260313 C 96.50 | COPX 2Mr6 96.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 97.00 | COPX 2Mr6 97.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| COPX 260313 C 97.50 | COPX 2Mr6 97.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 98.00 | COPX 2Mr6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 98.50 | COPX 2Mr6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 99.00 | COPX 2Mr6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 99.50 | COPX 2Mr6 99.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 100.00 | COPX 2Mr6 100.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 101.00 | COPX 2Mr6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 102.00 | COPX 2Mr6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 103.00 | COPX 2Mr6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 104.00 | COPX 2Mr6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 105.00 | COPX 2Mr6 105.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 106.00 | COPX 2Mr6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 107.00 | COPX 2Mr6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 108.00 | COPX 2Mr6 108.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260313 C 109.00 | COPX 2Mr6 109.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 45.00 | COPX Mar6 45.0 C |
$45.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/23 |
| COPX 260320 C 50.00 | COPX Mar6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 55.00 | COPX Mar6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 60.00 | COPX Mar6 60.0 C |
$23.6400 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
02/05 |
| COPX 260320 C 65.00 | COPX Mar6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 68.00 | COPX Mar6 68.0 C |
$22.4800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/23 |
| COPX 260320 C 69.00 | COPX Mar6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 70.00 | COPX Mar6 70.0 C |
$23.0700 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
02/24 |
| COPX 260320 C 71.00 | COPX Mar6 71.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/11 |
| COPX 260320 C 72.00 | COPX Mar6 72.0 C |
$12.1500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/17 |
| COPX 260320 C 73.00 | COPX Mar6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260320 C 74.00 | COPX Mar6 74.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| COPX 260320 C 75.00 | COPX Mar6 75.0 C |
$21.3500 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 76.00 | COPX Mar6 76.0 C |
$12.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| COPX 260320 C 77.00 | COPX Mar6 77.0 C |
$12.3900 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/20 |
| COPX 260320 C 78.00 | COPX Mar6 78.0 C |
$19.0200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 79.00 | COPX Mar6 79.0 C |
$11.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/20 |
| COPX 260320 C 80.00 | COPX Mar6 80.0 C |
$15.3100 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 81.00 | COPX Mar6 81.0 C |
$16.0200 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 82.00 | COPX Mar6 82.0 C |
$12.6100 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
02/24 |
| COPX 260320 C 83.00 | COPX Mar6 83.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 84.00 | COPX Mar6 84.0 C |
$12.9500 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 85.00 | COPX Mar6 85.0 C |
$10.6100 | $0.0000 | 0.00% | 0 | 1095 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 86.00 | COPX Mar6 86.0 C |
$11.7300 | $0.0000 | 0.00% | 0 | 226 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 87.00 | COPX Mar6 87.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 88.00 | COPX Mar6 88.0 C |
$6.7400 | $0.0000 | 0.00% | 0 | 455 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 89.00 | COPX Mar6 89.0 C |
$7.7000 | $0.0000 | 0.00% | 0 | 585 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 90.00 | COPX Mar6 90.0 C |
$6.9300 | $0.0000 | 0.00% | 0 | 1944 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 90.50 | COPX Mar6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 91.00 | COPX Mar6 91.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 414 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 91.50 | COPX Mar6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 92.00 | COPX Mar6 92.0 C |
$6.1300 | $0.0000 | 0.00% | 0 | 724 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 92.50 | COPX Mar6 92.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 93.00 | COPX Mar6 93.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 93.50 | COPX Mar6 93.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 94.00 | COPX Mar6 94.0 C |
$4.3400 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 94.50 | COPX Mar6 94.5 C |
$4.7000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 95.00 | COPX Mar6 95.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 3050 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 95.50 | COPX Mar6 95.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 96.00 | COPX Mar6 96.0 C |
$3.7800 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 96.50 | COPX Mar6 96.5 C |
$3.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 97.00 | COPX Mar6 97.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 97.50 | COPX Mar6 97.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 98.00 | COPX Mar6 98.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 253 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 98.50 | COPX Mar6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 99.00 | COPX Mar6 99.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 99.50 | COPX Mar6 99.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 100.00 | COPX Mar6 100.0C |
$2.7500 | $0.0000 | 0.00% | 0 | 4668 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 101.00 | COPX Mar6 101.0C |
$1.6800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 102.00 | COPX Mar6 102.0C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 103.00 | COPX Mar6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 104.00 | COPX Mar6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260320 C 105.00 | COPX Mar6 105.0C |
$1.6500 | $0.0000 | 0.00% | 0 | 926 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 110.00 | COPX Mar6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 928 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 115.00 | COPX Mar6 115.0C |
$0.5000 | $0.0000 | 0.00% | 0 | 784 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 120.00 | COPX Mar6 120.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 2289 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 125.00 | COPX Mar6 125.0C |
$0.2400 | $0.0000 | 0.00% | 0 | 235 | $0.0000 | $0.0000 |
02/26 |
| COPX 260320 C 130.00 | COPX Mar6 130.0C |
$0.2400 | $0.0000 | 0.00% | 0 | 1365 | $0.0000 | $0.0000 |
02/25 |
| COPX 260320 C 135.00 | COPX Mar6 135.0C |
$0.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/11 |
| COPX 260320 C 140.00 | COPX Mar6 140.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
02/25 |
| COPX 260327 C 50.00 | COPX 4Mr6 50.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 51.00 | COPX 4Mr6 51.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 52.00 | COPX 4Mr6 52.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 53.00 | COPX 4Mr6 53.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 54.00 | COPX 4Mr6 54.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 55.00 | COPX 4Mr6 55.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 56.00 | COPX 4Mr6 56.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 57.00 | COPX 4Mr6 57.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 58.00 | COPX 4Mr6 58.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 59.00 | COPX 4Mr6 59.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 60.00 | COPX 4Mr6 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 61.00 | COPX 4Mr6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 62.00 | COPX 4Mr6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 63.00 | COPX 4Mr6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 64.00 | COPX 4Mr6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 65.00 | COPX 4Mr6 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 66.00 | COPX 4Mr6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 67.00 | COPX 4Mr6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 68.00 | COPX 4Mr6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 69.00 | COPX 4Mr6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 70.00 | COPX 4Mr6 70.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 71.00 | COPX 4Mr6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 72.00 | COPX 4Mr6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 73.00 | COPX 4Mr6 73.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 74.00 | COPX 4Mr6 74.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 75.00 | COPX 4Mr6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 76.00 | COPX 4Mr6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 77.00 | COPX 4Mr6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 78.00 | COPX 4Mr6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 79.00 | COPX 4Mr6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 80.00 | COPX 4Mr6 80.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 81.00 | COPX 4Mr6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 82.00 | COPX 4Mr6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 83.00 | COPX 4Mr6 83.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 84.00 | COPX 4Mr6 84.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 85.00 | COPX 4Mr6 85.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 86.00 | COPX 4Mr6 86.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 87.00 | COPX 4Mr6 87.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 88.00 | COPX 4Mr6 88.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 89.00 | COPX 4Mr6 89.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 90.00 | COPX 4Mr6 90.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 90.50 | COPX 4Mr6 90.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 91.00 | COPX 4Mr6 91.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 91.50 | COPX 4Mr6 91.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 92.00 | COPX 4Mr6 92.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 92.50 | COPX 4Mr6 92.5 C |
$6.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 93.00 | COPX 4Mr6 93.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 93.50 | COPX 4Mr6 93.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 94.00 | COPX 4Mr6 94.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 94.50 | COPX 4Mr6 94.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 95.00 | COPX 4Mr6 95.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 95.50 | COPX 4Mr6 95.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 96.00 | COPX 4Mr6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 96.50 | COPX 4Mr6 96.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 97.00 | COPX 4Mr6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 97.50 | COPX 4Mr6 97.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 98.00 | COPX 4Mr6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 98.50 | COPX 4Mr6 98.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 99.00 | COPX 4Mr6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 99.50 | COPX 4Mr6 99.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 100.00 | COPX 4Mr6 100.0C |
$3.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 101.00 | COPX 4Mr6 101.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 102.00 | COPX 4Mr6 102.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 103.00 | COPX 4Mr6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 104.00 | COPX 4Mr6 104.0C |
$2.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/26 |
| COPX 260327 C 105.00 | COPX 4Mr6 105.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 110.00 | COPX 4Mr6 110.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 115.00 | COPX 4Mr6 115.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260327 C 120.00 | COPX 4Mr6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
02/27/2026 09:16 AM EST. —
Disclaimer
Glossary
