Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 251219 C 35.00 | COPX Dec5 35.0 C |
$30.3700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 40.00 | COPX Dec5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 45.00 | COPX Dec5 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 50.00 | COPX Dec5 50.0 C |
$16.3000 | $2.6000 | 18.98% | 1 | 6 | $16.3000 | $16.3000 |
12/02 |
| COPX 251219 C 51.00 | COPX Dec5 51.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| COPX 251219 C 52.00 | COPX Dec5 52.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/17 |
| COPX 251219 C 53.00 | COPX Dec5 53.0 C |
$12.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 54.00 | COPX Dec5 54.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/21 |
| COPX 251219 C 55.00 | COPX Dec5 55.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/25 |
| COPX 251219 C 56.00 | COPX Dec5 56.0 C |
$8.9300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/28 |
| COPX 251219 C 57.00 | COPX Dec5 57.0 C |
$2.8800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| COPX 251219 C 58.00 | COPX Dec5 58.0 C |
$7.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 59.00 | COPX Dec5 59.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 60.00 | COPX Dec5 60.0 C |
$5.2700 | –$0.5300 | –9.14% |
1 | 140 | $5.2700 | $5.2700 | 12/02 |
| COPX 251219 C 61.00 | COPX Dec5 61.0 C |
$5.1800 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 62.00 | COPX Dec5 62.0 C |
$4.3600 | $0.0000 | 0.00% | 0 | 146 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 63.00 | COPX Dec5 63.0 C |
$3.1000 | –$0.5700 | –15.53% |
7 | 261 | $2.9600 | $3.1700 | 12/02 |
| COPX 251219 C 64.00 | COPX Dec5 64.0 C |
$2.5000 | –$0.3500 | –12.28% |
5 | 163 | $2.5000 | $2.5000 | 12/02 |
| COPX 251219 C 65.00 | COPX Dec5 65.0 C |
$1.9500 | $0.6500 | 50.00% | 40 | 636 | $1.7700 | $2.1500 |
12/02 |
| COPX 251219 C 66.00 | COPX Dec5 66.0 C |
$1.5000 | –$0.5500 | –26.83% |
4 | 153 | $1.4100 | $1.8000 | 12/02 |
| COPX 251219 C 67.00 | COPX Dec5 67.0 C |
$1.3700 | –$0.2200 | –13.84% |
37 | 51 | $1.2500 | $1.3700 | 12/02 |
| COPX 251219 C 68.00 | COPX Dec5 68.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 69.00 | COPX Dec5 69.0 C |
$0.7700 | –$0.0300 | –3.75% |
20 | 2 | $0.7700 | $0.7700 | 12/02 |
| COPX 251219 C 70.00 | COPX Dec5 70.0 C |
$0.5900 | –$0.3300 | –35.87% |
54 | 923 | $0.4100 | $0.6600 | 12/02 |
| COPX 251219 C 71.00 | COPX Dec5 71.0 C |
$0.5000 | $0.0700 | 16.28% | 2 | 11 | $0.4500 | $0.5000 |
12/02 |
| COPX 251219 C 72.00 | COPX Dec5 72.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 73.00 | COPX Dec5 73.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 74.00 | COPX Dec5 74.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| COPX 251219 C 75.00 | COPX Dec5 75.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 175 | $0.0000 | $0.0000 |
11/10 |
| COPX 251219 C 80.00 | COPX Dec5 80.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
10/23 |
| COPX 251219 C 85.00 | COPX Dec5 85.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 251219 C 90.00 | COPX Dec5 90.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/02/2025 04:50 PM EST. —
Disclaimer
Glossary
