Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| COPX 260508 C 45.00 | COPX 2My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 50.00 | COPX 2My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 55.00 | COPX 2My6 55.0 C |
$31.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/14 |
| COPX 260508 C 60.00 | COPX 2My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 61.00 | COPX 2My6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 62.00 | COPX 2My6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 63.00 | COPX 2My6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 64.00 | COPX 2My6 64.0 C |
$18.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| COPX 260508 C 65.00 | COPX 2My6 65.0 C |
$9.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| COPX 260508 C 66.00 | COPX 2My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 67.00 | COPX 2My6 67.0 C |
$12.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| COPX 260508 C 68.00 | COPX 2My6 68.0 C |
$17.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| COPX 260508 C 69.00 | COPX 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 70.00 | COPX 2My6 70.0 C |
$8.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| COPX 260508 C 70.50 | COPX 2My6 70.5 C |
$8.2400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| COPX 260508 C 71.00 | COPX 2My6 71.0 C |
$7.7500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/05 |
| COPX 260508 C 71.50 | COPX 2My6 71.5 C |
$11.6500 | $4.2500 | 57.43% | 1 | 4 | $11.6500 | $11.6500 |
05/06 |
| COPX 260508 C 72.00 | COPX 2My6 72.0 C |
$11.2400 | $3.2300 | 40.32% | 1 | 7 | $11.2400 | $11.2400 |
05/06 |
| COPX 260508 C 72.50 | COPX 2My6 72.5 C |
$6.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 73.00 | COPX 2My6 73.0 C |
$4.8400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260508 C 73.50 | COPX 2My6 73.5 C |
$9.5500 | $4.9500 | 107.61% | 2 | 4 | $9.5500 | $9.5500 |
05/06 |
| COPX 260508 C 74.00 | COPX 2My6 74.0 C |
$9.3800 | $4.3500 | 86.48% | 5 | 3 | $9.1500 | $9.3800 |
05/06 |
| COPX 260508 C 74.50 | COPX 2My6 74.5 C |
$8.9800 | $4.4200 | 96.93% | 4 | 3 | $8.9800 | $8.9900 |
05/06 |
| COPX 260508 C 75.00 | COPX 2My6 75.0 C |
$8.2900 | $4.4900 | 118.16% | 6 | 15 | $8.2900 | $8.5800 |
05/06 |
| COPX 260508 C 75.50 | COPX 2My6 75.5 C |
$7.9500 | $4.4000 | 123.94% | 1 | 3 | $7.9500 | $7.9500 |
05/06 |
| COPX 260508 C 76.00 | COPX 2My6 76.0 C |
$7.4200 | $5.1300 | 224.02% | 2 | 39 | $7.4200 | $7.5600 |
05/06 |
| COPX 260508 C 76.50 | COPX 2My6 76.5 C |
$7.2400 | $3.4400 | 90.53% | 1 | 2 | $7.2400 | $7.2400 |
05/06 |
| COPX 260508 C 77.00 | COPX 2My6 77.0 C |
$5.1000 | $2.0000 | 64.52% | 2 | 38 | $5.1000 | $6.0000 |
05/06 |
| COPX 260508 C 77.50 | COPX 2My6 77.5 C |
$5.8400 | $3.5400 | 153.91% | 4 | 9 | $5.2000 | $5.8400 |
05/06 |
| COPX 260508 C 78.00 | COPX 2My6 78.0 C |
$5.4000 | $3.6500 | 208.57% | 8 | 115 | $5.4000 | $5.4400 |
05/06 |
| COPX 260508 C 78.50 | COPX 2My6 78.5 C |
$4.8800 | $3.2100 | 192.22% | 3 | 8 | $4.8800 | $4.8800 |
05/06 |
| COPX 260508 C 79.00 | COPX 2My6 79.0 C |
$4.7500 | $3.4900 | 276.98% | 13 | 30 | $4.1000 | $5.1400 |
05/06 |
| COPX 260508 C 79.50 | COPX 2My6 79.5 C |
$4.8900 | $3.9000 | 393.94% | 2 | 6 | $4.8900 | $4.8900 |
05/06 |
| COPX 260508 C 80.00 | COPX 2My6 80.0 C |
$3.7000 | $2.7500 | 289.47% | 25 | 213 | $3.3500 | $4.4200 |
05/06 |
| COPX 260508 C 80.50 | COPX 2My6 80.5 C |
$3.4900 | $2.6900 | 336.25% | 10 | 67 | $3.4900 | $4.1300 |
05/06 |
| COPX 260508 C 81.00 | COPX 2My6 81.0 C |
$3.1000 | $2.4300 | 362.69% | 20 | 55 | $2.8400 | $3.4100 |
05/06 |
| COPX 260508 C 81.50 | COPX 2My6 81.5 C |
$2.9200 | $2.2200 | 317.14% | 4 | 21 | $2.9200 | $2.9200 |
05/06 |
| COPX 260508 C 82.00 | COPX 2My6 82.0 C |
$2.4700 | $2.1100 | 586.11% | 31 | 139 | $2.0500 | $2.8300 |
05/06 |
| COPX 260508 C 82.50 | COPX 2My6 82.5 C |
$2.2000 | $1.7500 | 388.89% | 10 | 28 | $2.1200 | $2.6000 |
05/06 |
| COPX 260508 C 83.00 | COPX 2My6 83.0 C |
$1.8900 | $1.5600 | 472.73% | 20 | 911 | $1.7000 | $2.1300 |
05/06 |
| COPX 260508 C 83.50 | COPX 2My6 83.5 C |
$1.6500 | $1.2800 | 345.95% | 11 | 13 | $1.4200 | $1.6500 |
05/06 |
| COPX 260508 C 84.00 | COPX 2My6 84.0 C |
$1.4000 | $1.1200 | 400.00% | 30 | 43 | $1.0000 | $1.6000 |
05/06 |
| COPX 260508 C 84.50 | COPX 2My6 84.5 C |
$1.2500 | $0.6900 | 123.21% | 20 | 85 | $0.9500 | $1.3000 |
05/06 |
| COPX 260508 C 85.00 | COPX 2My6 85.0 C |
$1.0500 | $0.8900 | 556.25% | 179 | 253 | $0.3000 |
$1.2500 | 05/06 |
| COPX 260508 C 85.50 | COPX 2My6 85.5 C |
$0.8700 | $0.4900 | 128.95% | 27 | 5 | $0.8500 | $0.9800 |
05/06 |
| COPX 260508 C 86.00 | COPX 2My6 86.0 C |
$1.0000 | $0.6300 | 170.27% | 36 | 22 | $0.5500 | $1.0000 |
05/06 |
| COPX 260508 C 86.50 | COPX 2My6 86.5 C |
$0.5500 | $0.3300 | 150.00% | 3 | 5 | $0.5500 | $0.6100 |
05/06 |
| COPX 260508 C 87.00 | COPX 2My6 87.0 C |
$0.5500 | $0.3800 | 223.53% | 41 | 18 | $0.3500 | $0.9200 |
05/06 |
| COPX 260508 C 87.50 | COPX 2My6 87.5 C |
$0.2000 | –$0.0100 | –4.76% |
1 | 18 | $0.2000 | $0.2000 | 05/06 |
| COPX 260508 C 88.00 | COPX 2My6 88.0 C |
$0.3200 | –$0.0600 | –15.79% |
2 | 183 | $0.3200 | $0.4900 | 05/06 |
| COPX 260508 C 88.50 | COPX 2My6 88.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260508 C 89.00 | COPX 2My6 89.0 C |
$0.2000 | –$0.1700 | –45.95% |
1 | 6 | $0.2000 | $0.2000 | 05/06 |
| COPX 260508 C 90.00 | COPX 2My6 90.0 C |
$0.2000 | $0.1000 | 100.00% | 5874 | 5162 | $0.1500 |
$0.2000 | 05/06 |
| COPX 260508 C 91.00 | COPX 2My6 91.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/05 |
| COPX 260508 C 91.50 | COPX 2My6 91.5 C |
$0.2300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 92.00 | COPX 2My6 92.0 C |
$0.0700 | –$0.3900 | –84.78% |
2 | 5 | $0.0700 | $0.1000 | 05/06 |
| COPX 260508 C 93.00 | COPX 2My6 93.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/30 |
| COPX 260508 C 93.50 | COPX 2My6 93.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
04/29 |
| COPX 260508 C 94.00 | COPX 2My6 94.0 C |
$0.1700 | –$0.1100 | –39.29% |
2 | 7 | $0.1700 | $0.1700 | 05/06 |
| COPX 260508 C 95.00 | COPX 2My6 95.0 C |
$0.0500 | –$0.0500 | –50.00% |
19 | 270 | $0.0500 | $0.1000 | 05/06 |
| COPX 260508 C 96.00 | COPX 2My6 96.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 97.00 | COPX 2My6 97.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 98.00 | COPX 2My6 98.0 C |
$0.1800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/28 |
| COPX 260508 C 99.00 | COPX 2My6 99.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 100.00 | COPX 2My6 100.0C |
$0.6500 | $0.0000 | 0.00% | 0 | 208 | $0.0000 | $0.0000 |
04/22 |
| COPX 260508 C 101.00 | COPX 2My6 101.0C |
$0.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| COPX 260508 C 102.00 | COPX 2My6 102.0C |
$0.0100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/05 |
| COPX 260508 C 103.00 | COPX 2My6 103.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 104.00 | COPX 2My6 104.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 105.00 | COPX 2My6 105.0C |
$0.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| COPX 260508 C 106.00 | COPX 2My6 106.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 107.00 | COPX 2My6 107.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 108.00 | COPX 2My6 108.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 109.00 | COPX 2My6 109.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 110.00 | COPX 2My6 110.0C |
$0.1600 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/23 |
| COPX 260508 C 111.00 | COPX 2My6 111.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 112.00 | COPX 2My6 112.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 113.00 | COPX 2My6 113.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 115.00 | COPX 2My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260508 C 120.00 | COPX 2My6 120.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 45.00 | COPX May6 45.0 C |
$37.6600 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 46.00 | COPX May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 47.00 | COPX May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 48.00 | COPX May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 49.00 | COPX May6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 50.00 | COPX May6 50.0 C |
$22.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/23 |
| COPX 260515 C 51.00 | COPX May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 52.00 | COPX May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 53.00 | COPX May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 54.00 | COPX May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 55.00 | COPX May6 55.0 C |
$28.8900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| COPX 260515 C 56.00 | COPX May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 57.00 | COPX May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 58.00 | COPX May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 59.00 | COPX May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 60.00 | COPX May6 60.0 C |
$17.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 61.00 | COPX May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 62.00 | COPX May6 62.0 C |
$15.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 63.00 | COPX May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 64.00 | COPX May6 64.0 C |
$10.7800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/30 |
| COPX 260515 C 65.00 | COPX May6 65.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/09 |
| COPX 260515 C 66.00 | COPX May6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 67.00 | COPX May6 67.0 C |
$10.8000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 68.00 | COPX May6 68.0 C |
$10.5800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 69.00 | COPX May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 70.00 | COPX May6 70.0 C |
$14.0000 | $4.2000 | 42.86% | 1 | 23 | $14.0000 | $14.0000 |
05/06 |
| COPX 260515 C 71.00 | COPX May6 71.0 C |
$14.0700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 72.00 | COPX May6 72.0 C |
$11.6100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/24 |
| COPX 260515 C 73.00 | COPX May6 73.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 74.00 | COPX May6 74.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/08 |
| COPX 260515 C 75.00 | COPX May6 75.0 C |
$8.9100 | $5.1100 | 134.47% | 3 | 41 | $7.5000 | $8.9100 |
05/06 |
| COPX 260515 C 76.00 | COPX May6 76.0 C |
$5.4300 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 77.00 | COPX May6 77.0 C |
$6.9900 | $3.0900 | 79.23% | 121 | 36 | $6.7000 | $7.0000 |
05/06 |
| COPX 260515 C 78.00 | COPX May6 78.0 C |
$6.6000 | $4.0500 | 158.82% | 1 | 44 | $6.6000 | $6.6000 |
05/06 |
| COPX 260515 C 79.00 | COPX May6 79.0 C |
$5.4700 | $2.7400 | 100.37% | 3 | 67 | $5.4700 | $5.6800 |
05/06 |
| COPX 260515 C 80.00 | COPX May6 80.0 C |
$4.8200 | $2.7200 | 129.52% | 42 | 348 | $4.4100 | $5.3000 |
05/06 |
| COPX 260515 C 81.00 | COPX May6 81.0 C |
$4.1100 | $2.3600 | 134.86% | 32 | 76 | $4.1100 | $4.4000 |
05/06 |
| COPX 260515 C 82.00 | COPX May6 82.0 C |
$3.5100 | $2.1400 | 156.20% | 19 | 65 | $3.5100 | $3.9500 |
05/06 |
| COPX 260515 C 82.50 | COPX May6 82.5 C |
$1.4200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 83.00 | COPX May6 83.0 C |
$3.0000 | $1.8100 | 152.10% | 6 | 153 | $2.9800 | $3.1700 |
05/06 |
| COPX 260515 C 83.50 | COPX May6 83.5 C |
$2.9300 | $1.8200 | 163.96% | 2 | 7 | $2.9300 | $2.9300 |
05/06 |
| COPX 260515 C 84.00 | COPX May6 84.0 C |
$2.7700 | $1.5900 | 134.75% | 5 | 102 | $2.4500 | $2.7700 |
05/06 |
| COPX 260515 C 84.50 | COPX May6 84.5 C |
$2.2000 | $0.7900 | 56.03% | 1 | 2 | $2.2000 | $2.2000 |
05/06 |
| COPX 260515 C 85.00 | COPX May6 85.0 C |
$2.3000 | $1.6300 | 243.28% | 81 | 312 | $1.8500 | $2.5000 |
05/06 |
| COPX 260515 C 85.50 | COPX May6 85.5 C |
$1.8500 | $1.1500 | 164.29% | 2 | 10 | $1.8500 | $2.2600 |
05/06 |
| COPX 260515 C 86.00 | COPX May6 86.0 C |
$1.7900 | $1.1900 | 198.33% | 126 | 159 | $1.5000 |
$2.1300 | 05/06 |
| COPX 260515 C 86.50 | COPX May6 86.5 C |
$1.1000 | $0.0000 | 0.00% | 2 | 30 | $1.1000 | $1.9500 |
05/06 |
| COPX 260515 C 87.00 | COPX May6 87.0 C |
$1.4000 | $0.7700 | 122.22% | 24 | 89 | $1.3600 | $1.6400 |
05/06 |
| COPX 260515 C 87.50 | COPX May6 87.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260515 C 88.00 | COPX May6 88.0 C |
$1.0000 | $0.5500 | 122.22% | 9 | 123 | $1.0000 | $1.4500 |
05/06 |
| COPX 260515 C 88.50 | COPX May6 88.5 C |
$1.0000 | $0.1000 | 11.11% | 1 | 2 | $1.0000 | $1.0000 |
05/06 |
| COPX 260515 C 89.00 | COPX May6 89.0 C |
$1.2000 | $0.8000 | 200.00% | 3 | 45 | $0.8000 | $1.2000 |
05/06 |
| COPX 260515 C 90.00 | COPX May6 90.0 C |
$0.9400 | $0.6400 | 213.33% | 157 | 2711 | $0.7500 |
$1.0000 | 05/06 |
| COPX 260515 C 91.00 | COPX May6 91.0 C |
$0.7000 | $0.4000 | 133.33% | 7 | 58 | $0.5000 | $0.7000 |
05/06 |
| COPX 260515 C 92.00 | COPX May6 92.0 C |
$0.5700 | $0.3700 | 185.00% | 23 | 781 | $0.5000 | $0.7000 |
05/06 |
| COPX 260515 C 93.00 | COPX May6 93.0 C |
$0.4000 | –$0.1800 | –31.03% |
115 | 86 | $0.3500 | $0.4600 | 05/06 |
| COPX 260515 C 94.00 | COPX May6 94.0 C |
$0.4100 | –$0.0700 | –14.58% |
9 | 112 | $0.3000 | $0.4100 | 05/06 |
| COPX 260515 C 95.00 | COPX May6 95.0 C |
$0.3200 | $0.1000 | 45.45% | 55 | 906 | $0.3000 | $0.3800 |
05/06 |
| COPX 260515 C 96.00 | COPX May6 96.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 97.00 | COPX May6 97.0 C |
$0.2500 | –$0.0200 | –7.41% |
4 | 31 | $0.2500 | $0.2500 | 05/06 |
| COPX 260515 C 98.00 | COPX May6 98.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/30 |
| COPX 260515 C 99.00 | COPX May6 99.0 C |
$0.1600 | –$0.0400 | –20.00% |
3 | 6 | $0.1600 | $0.1800 | 05/06 |
| COPX 260515 C 100.00 | COPX May6 100.0C |
$0.1800 | $0.1300 | 260.00% | 5 | 440 | $0.1400 | $0.1900 |
05/06 |
| COPX 260515 C 105.00 | COPX May6 105.0C |
$0.1000 | $0.0100 | 11.11% | 4 | 419 | $0.1000 | $0.1300 |
05/06 |
| COPX 260515 C 110.00 | COPX May6 110.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
05/05 |
| COPX 260515 C 115.00 | COPX May6 115.0C |
$0.3800 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
05/01 |
| COPX 260515 C 120.00 | COPX May6 120.0C |
$0.0700 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
05/04 |
| COPX 260515 C 125.00 | COPX May6 125.0C |
$0.4000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/14 |
| COPX 260515 C 130.00 | COPX May6 130.0C |
$0.1500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| COPX 260515 C 135.00 | COPX May6 135.0C |
$0.4500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/11 |
| COPX 260522 C 45.00 | COPX 4My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 50.00 | COPX 4My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 55.00 | COPX 4My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 60.00 | COPX 4My6 60.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 61.00 | COPX 4My6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 62.00 | COPX 4My6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 63.00 | COPX 4My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 64.00 | COPX 4My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 65.00 | COPX 4My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 66.00 | COPX 4My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 67.00 | COPX 4My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 68.00 | COPX 4My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 69.00 | COPX 4My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.00 | COPX 4My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 70.50 | COPX 4My6 70.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 71.00 | COPX 4My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 71.50 | COPX 4My6 71.5 C |
$8.3300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.00 | COPX 4My6 72.0 C |
$8.0800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 72.50 | COPX 4My6 72.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.00 | COPX 4My6 73.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 73.50 | COPX 4My6 73.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.00 | COPX 4My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 74.50 | COPX 4My6 74.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 75.00 | COPX 4My6 75.0 C |
$6.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| COPX 260522 C 75.50 | COPX 4My6 75.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 76.00 | COPX 4My6 76.0 C |
$10.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| COPX 260522 C 76.50 | COPX 4My6 76.5 C |
$10.2900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| COPX 260522 C 77.00 | COPX 4My6 77.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 77.50 | COPX 4My6 77.5 C |
$11.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| COPX 260522 C 78.00 | COPX 4My6 78.0 C |
$10.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| COPX 260522 C 78.50 | COPX 4My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 79.00 | COPX 4My6 79.0 C |
$2.6900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 79.50 | COPX 4My6 79.5 C |
$8.6500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 80.00 | COPX 4My6 80.0 C |
$2.4400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 80.50 | COPX 4My6 80.5 C |
$3.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260522 C 81.00 | COPX 4My6 81.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 81.50 | COPX 4My6 81.5 C |
$4.2900 | $1.7900 | 71.60% | 2 | 7 | $4.2900 | $4.2900 |
05/06 |
| COPX 260522 C 82.00 | COPX 4My6 82.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/28 |
| COPX 260522 C 82.50 | COPX 4My6 82.5 C |
$1.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 83.00 | COPX 4My6 83.0 C |
$3.7600 | $1.5600 | 70.91% | 7 | 5 | $3.5000 | $4.1000 |
05/06 |
| COPX 260522 C 83.50 | COPX 4My6 83.5 C |
$3.3000 | –$5.0500 | –60.48% |
2 | 1 | $2.0500 | $3.3000 | 05/06 |
| COPX 260522 C 84.00 | COPX 4My6 84.0 C |
$3.3400 | $1.0500 | 45.85% | 4 | 10 | $3.3400 | $3.3400 |
05/06 |
| COPX 260522 C 84.50 | COPX 4My6 84.5 C |
$2.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 85.00 | COPX 4My6 85.0 C |
$3.0500 | $1.7500 | 134.62% | 22 | 291 | $2.9000 | $3.2000 |
05/06 |
| COPX 260522 C 85.50 | COPX 4My6 85.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 86.00 | COPX 4My6 86.0 C |
$2.8000 | $1.3000 | 86.67% | 1 | 21 | $2.8000 | $2.8000 |
05/06 |
| COPX 260522 C 86.50 | COPX 4My6 86.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 87.00 | COPX 4My6 87.0 C |
$2.3500 | $0.8500 | 56.67% | 3 | 34 | $2.3500 | $2.3500 |
05/06 |
| COPX 260522 C 87.50 | COPX 4My6 87.5 C |
$2.2000 | –$3.1000 | –58.49% |
5 | 2 | $2.2000 | $2.2000 | 05/06 |
| COPX 260522 C 88.00 | COPX 4My6 88.0 C |
$1.8000 | $0.9100 | 102.25% | 1 | 10 | $1.8000 | $1.8000 |
05/06 |
| COPX 260522 C 88.50 | COPX 4My6 88.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 89.00 | COPX 4My6 89.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260522 C 90.00 | COPX 4My6 90.0 C |
$1.4500 | $0.7700 | 113.24% | 3534 | 9 | $1.3500 | $1.5400 |
05/06 |
| COPX 260522 C 91.00 | COPX 4My6 91.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260522 C 91.50 | COPX 4My6 91.5 C |
$0.8400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 92.00 | COPX 4My6 92.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 93.00 | COPX 4My6 93.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260522 C 93.50 | COPX 4My6 93.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/22 |
| COPX 260522 C 94.00 | COPX 4My6 94.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 95.00 | COPX 4My6 95.0 C |
$0.6100 | $0.1800 | 41.86% | 15 | 69 | $0.6100 | $1.2000 |
05/06 |
| COPX 260522 C 96.00 | COPX 4My6 96.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 97.00 | COPX 4My6 97.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 98.00 | COPX 4My6 98.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 99.00 | COPX 4My6 99.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 100.00 | COPX 4My6 100.0C |
$0.5000 | $0.2300 | 85.19% | 21 | 37 | $0.3200 | $0.5000 |
05/06 |
| COPX 260522 C 101.00 | COPX 4My6 101.0C |
$0.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 102.00 | COPX 4My6 102.0C |
$0.1400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/05 |
| COPX 260522 C 103.00 | COPX 4My6 103.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 104.00 | COPX 4My6 104.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 105.00 | COPX 4My6 105.0C |
$0.2000 | –$0.1000 | –33.33% |
14 | 29 | $0.2000 | $0.6500 | 05/06 |
| COPX 260522 C 106.00 | COPX 4My6 106.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 107.00 | COPX 4My6 107.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 108.00 | COPX 4My6 108.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 109.00 | COPX 4My6 109.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 110.00 | COPX 4My6 110.0C |
$0.8500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/13 |
| COPX 260522 C 111.00 | COPX 4My6 111.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 112.00 | COPX 4My6 112.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 113.00 | COPX 4My6 113.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260522 C 115.00 | COPX 4My6 115.0C |
$0.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/30 |
| COPX 260522 C 120.00 | COPX 4My6 120.0C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| COPX 260529 C 45.00 | COPX 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 50.00 | COPX 5My6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 55.00 | COPX 5My6 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 60.00 | COPX 5My6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 65.00 | COPX 5My6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 67.00 | COPX 5My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 68.00 | COPX 5My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 69.00 | COPX 5My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 70.00 | COPX 5My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 71.00 | COPX 5My6 71.0 C |
$15.2700 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/22 |
| COPX 260529 C 72.00 | COPX 5My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 73.00 | COPX 5My6 73.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 74.00 | COPX 5My6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 75.00 | COPX 5My6 75.0 C |
$6.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 75.50 | COPX 5My6 75.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| COPX 260529 C 76.00 | COPX 5My6 76.0 C |
$9.5300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 76.50 | COPX 5My6 76.5 C |
$9.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 77.00 | COPX 5My6 77.0 C |
$7.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| COPX 260529 C 77.50 | COPX 5My6 77.5 C |
$11.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| COPX 260529 C 78.00 | COPX 5My6 78.0 C |
$12.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| COPX 260529 C 78.50 | COPX 5My6 78.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 79.00 | COPX 5My6 79.0 C |
$3.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260529 C 79.50 | COPX 5My6 79.5 C |
$6.8000 | $2.4000 | 54.55% | 2 | 4 | $6.4100 | $6.8000 |
05/06 |
| COPX 260529 C 80.00 | COPX 5My6 80.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 80.50 | COPX 5My6 80.5 C |
$6.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| COPX 260529 C 81.00 | COPX 5My6 81.0 C |
$5.6500 | $1.7500 | 44.87% | 1 | 1 | $5.6500 | $5.6500 |
05/06 |
| COPX 260529 C 81.50 | COPX 5My6 81.5 C |
$3.9600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 82.00 | COPX 5My6 82.0 C |
$5.0000 | $1.6900 | 51.06% | 6 | 56 | $5.0000 | $5.1500 |
05/06 |
| COPX 260529 C 82.50 | COPX 5My6 82.5 C |
$3.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 83.00 | COPX 5My6 83.0 C |
$2.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| COPX 260529 C 83.50 | COPX 5My6 83.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 84.00 | COPX 5My6 84.0 C |
$2.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| COPX 260529 C 84.50 | COPX 5My6 84.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| COPX 260529 C 85.00 | COPX 5My6 85.0 C |
$2.1200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/05 |
| COPX 260529 C 85.50 | COPX 5My6 85.5 C |
$2.9000 | $1.3000 | 81.25% | 5 | 4 | $2.9000 | $3.4800 |
05/06 |
| COPX 260529 C 86.00 | COPX 5My6 86.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 86.50 | COPX 5My6 86.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 87.00 | COPX 5My6 87.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/05 |
| COPX 260529 C 87.50 | COPX 5My6 87.5 C |
$1.9500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 88.00 | COPX 5My6 88.0 C |
$2.8000 | $1.0500 | 60.00% | 1 | 25 | $2.8000 | $2.8000 |
05/06 |
| COPX 260529 C 89.00 | COPX 5My6 89.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| COPX 260529 C 90.00 | COPX 5My6 90.0 C |
$1.8500 | $1.2000 | 184.62% | 3 | 60 | $1.5500 | $1.8500 |
05/06 |
| COPX 260529 C 91.00 | COPX 5My6 91.0 C |
$1.6000 | $0.6700 | 72.04% | 253 | 3 | $1.5500 | $1.6700 |
05/06 |
| COPX 260529 C 91.50 | COPX 5My6 91.5 C |
$1.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| COPX 260529 C 92.00 | COPX 5My6 92.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/05 |
| COPX 260529 C 93.00 | COPX 5My6 93.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| COPX 260529 C 93.50 | COPX 5My6 93.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 95.00 | COPX 5My6 95.0 C |
$1.0500 | $0.1000 | 10.53% | 4 | 28 | $1.0500 | $1.0500 |
05/06 |
| COPX 260529 C 100.00 | COPX 5My6 100.0C |
$0.5100 | –$0.1200 | –19.05% |
2 | 42 | $0.5100 | $0.7000 | 05/06 |
| COPX 260529 C 105.00 | COPX 5My6 105.0C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| COPX 260529 C 110.00 | COPX 5My6 110.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| COPX 260529 C 115.00 | COPX 5My6 115.0C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/06/2026 04:19 PM EDT. —
Disclaimer
Glossary
