Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| ARGT 251121 C 60.00 | ARGT Nov5 60.0 C |
$15.3700 | $3.1700 | 25.98% | 1 | 3 | $15.3700 | $15.3700 |
10/23 |
| ARGT 251121 C 61.00 | ARGT Nov5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 62.00 | ARGT Nov5 62.0 C |
$13.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/15 |
| ARGT 251121 C 63.00 | ARGT Nov5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 64.00 | ARGT Nov5 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 65.00 | ARGT Nov5 65.0 C |
$6.9000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/03 |
| ARGT 251121 C 66.00 | ARGT Nov5 66.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/14 |
| ARGT 251121 C 67.00 | ARGT Nov5 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| ARGT 251121 C 68.00 | ARGT Nov5 68.0 C |
$5.8300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/06 |
| ARGT 251121 C 69.00 | ARGT Nov5 69.0 C |
$8.6200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/09 |
| ARGT 251121 C 70.00 | ARGT Nov5 70.0 C |
$8.4000 | $2.5000 | 42.37% | 3 | 136 | $6.8000 | $8.4000 |
10/23 |
| ARGT 251121 C 71.00 | ARGT Nov5 71.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/22 |
| ARGT 251121 C 72.00 | ARGT Nov5 72.0 C |
$6.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| ARGT 251121 C 73.00 | ARGT Nov5 73.0 C |
$4.8600 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/22 |
| ARGT 251121 C 74.00 | ARGT Nov5 74.0 C |
$5.8700 | $1.7300 | 41.79% | 2 | 36 | $5.8700 | $5.8800 |
10/23 |
| ARGT 251121 C 75.00 | ARGT Nov5 75.0 C |
$5.6000 | $2.5000 | 80.65% | 358 | 820 | $4.8000 | $5.9000 |
10/23 |
| ARGT 251121 C 76.00 | ARGT Nov5 76.0 C |
$5.4000 | $1.7000 | 45.95% | 1 | 35 | $5.4000 | $5.4000 |
10/23 |
| ARGT 251121 C 77.00 | ARGT Nov5 77.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/20 |
| ARGT 251121 C 78.00 | ARGT Nov5 78.0 C |
$3.1000 | –$0.7600 | –19.69% |
1 | 6 | $3.1000 | $3.1000 | 10/23 |
| ARGT 251121 C 79.00 | ARGT Nov5 79.0 C |
$3.8800 | $1.2400 | 46.97% | 3 | 2 | $3.8600 | $3.8800 |
10/23 |
| ARGT 251121 C 80.00 | ARGT Nov5 80.0 C |
$3.6100 | $0.8100 | 28.93% | 7 | 905 | $3.2000 | $3.7000 |
10/23 |
| ARGT 251121 C 81.00 | ARGT Nov5 81.0 C |
$3.2000 | $1.0000 | 45.45% | 2 | 12 | $3.1000 | $3.2000 |
10/23 |
| ARGT 251121 C 82.00 | ARGT Nov5 82.0 C |
$2.8000 | $0.8000 | 40.00% | 2 | 45 | $2.3000 | $2.8000 |
10/23 |
| ARGT 251121 C 83.00 | ARGT Nov5 83.0 C |
$1.7500 | –$0.2000 | –10.26% |
1 | 100 | $1.7500 | $1.7500 | 10/23 |
| ARGT 251121 C 84.00 | ARGT Nov5 84.0 C |
$2.4900 | $0.8400 | 50.91% | 43 | 62 | $1.9500 | $2.6000 |
10/23 |
10/23/2025 07:05 PM EDT. —
Disclaimer
Glossary
