Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260320 C 35.00 | VWO Mar6 35.0 C |
$16.9500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/14 |
| VWO 260320 C 40.00 | VWO Mar6 40.0 C |
$17.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/13 |
| VWO 260320 C 41.00 | VWO Mar6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 42.00 | VWO Mar6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 43.00 | VWO Mar6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 44.00 | VWO Mar6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260320 C 45.00 | VWO Mar6 45.0 C |
$7.9200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/16 |
| VWO 260320 C 46.00 | VWO Mar6 46.0 C |
$6.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
09/04 |
| VWO 260320 C 47.00 | VWO Mar6 47.0 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
07/24 |
| VWO 260320 C 48.00 | VWO Mar6 48.0 C |
$7.1300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/01 |
| VWO 260320 C 49.00 | VWO Mar6 49.0 C |
$9.5600 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
02/24 |
| VWO 260320 C 50.00 | VWO Mar6 50.0 C |
$7.0700 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
02/02 |
| VWO 260320 C 51.00 | VWO Mar6 51.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
01/21 |
| VWO 260320 C 52.00 | VWO Mar6 52.0 C |
$6.6800 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
02/26 |
| VWO 260320 C 53.00 | VWO Mar6 53.0 C |
$5.9500 | $0.0000 | 0.00% | 0 | 421 | $0.0000 | $0.0000 |
02/24 |
| VWO 260320 C 54.00 | VWO Mar6 54.0 C |
$4.2700 | –$0.9300 | –17.88% |
1 | 221 | $4.2700 | $4.2700 | 02/27 |
| VWO 260320 C 55.00 | VWO Mar6 55.0 C |
$3.9500 | $0.3500 | 9.72% | 1 | 51 | $3.9500 | $3.9500 |
02/27 |
| VWO 260320 C 56.00 | VWO Mar6 56.0 C |
$2.5200 | –$0.1300 | –4.91% |
5 | 170 | $2.5200 | $2.5200 | 02/27 |
| VWO 260320 C 57.00 | VWO Mar6 57.0 C |
$1.7500 | –$0.3000 | –14.63% |
1 | 666 | $1.7500 | $1.7500 | 02/27 |
| VWO 260320 C 58.00 | VWO Mar6 58.0 C |
$1.2000 | –$0.5400 | –31.03% |
81 | 243 | $1.2000 | $1.2500 | 02/27 |
| VWO 260320 C 59.00 | VWO Mar6 59.0 C |
$0.7200 | –$0.1000 | –12.20% |
17 | 1548 | $0.7200 | $0.7500 | 02/27 |
| VWO 260320 C 60.00 | VWO Mar6 60.0 C |
$0.4500 | –$0.0200 | –4.26% |
3 | 1597 | $0.4000 | $0.4500 | 02/27 |
| VWO 260320 C 61.00 | VWO Mar6 61.0 C |
$0.1900 | –$0.0100 | –5.00% |
6 | 2668 | $0.1900 | $0.2500 | 02/27 |
| VWO 260320 C 62.00 | VWO Mar6 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 416 | $0.0000 | $0.0000 |
02/26 |
| VWO 260320 C 63.00 | VWO Mar6 63.0 C |
$0.1000 | $0.0500 | 100.00% | 1 | 6 | $0.1000 | $0.1000 |
02/27 |
| VWO 260320 C 64.00 | VWO Mar6 64.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/22 |
| VWO 260320 C 65.00 | VWO Mar6 65.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
02/05 |
02/28/2026 07:11 AM EST. —
Disclaimer
Glossary
