Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 241220 C 25.00 | VWO Dec4 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 30.00 | VWO Dec4 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 31.00 | VWO Dec4 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 32.00 | VWO Dec4 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 33.00 | VWO Dec4 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 34.00 | VWO Dec4 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 35.00 | VWO Dec4 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 36.00 | VWO Dec4 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 37.00 | VWO Dec4 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 38.00 | VWO Dec4 38.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| VWO 241220 C 39.00 | VWO Dec4 39.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/10 |
| VWO 241220 C 40.00 | VWO Dec4 40.0 C |
$7.4800 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
10/25 |
| VWO 241220 C 41.00 | VWO Dec4 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 241220 C 42.00 | VWO Dec4 42.0 C |
$3.6000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/18 |
| VWO 241220 C 43.00 | VWO Dec4 43.0 C |
$2.4700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/15 |
| VWO 241220 C 44.00 | VWO Dec4 44.0 C |
$2.0200 | $0.0000 | 0.00% | 0 | 2317 | $0.0000 | $0.0000 |
11/19 |
| VWO 241220 C 45.00 | VWO Dec4 45.0 C |
$0.9000 | –$0.1000 | –10.00% |
4 | 396 | $0.9000 | $1.0600 | 11/22 |
| VWO 241220 C 46.00 | VWO Dec4 46.0 C |
$0.4100 | –$0.1000 | –19.61% |
36 | 562 | $0.3700 | $0.4400 | 11/22 |
| VWO 241220 C 47.00 | VWO Dec4 47.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 2754 | $0.0000 | $0.0000 |
11/20 |
| VWO 241220 C 48.00 | VWO Dec4 48.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2530 | $0.0000 | $0.0000 |
11/21 |
| VWO 241220 C 49.00 | VWO Dec4 49.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/20 |
| VWO 241220 C 50.00 | VWO Dec4 50.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 151 | $0.0000 | $0.0000 |
11/20 |
| VWO 241220 C 51.00 | VWO Dec4 51.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 231 | $0.0000 | $0.0000 |
11/18 |
| VWO 241220 C 55.00 | VWO Dec4 55.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/07 |
| VWO 241220 C 60.00 | VWO Dec4 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
11/23/2024 09:24 PM EST. —
Disclaimer
Glossary
