Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VWO 260220 C 40.00 | VWO Feb6 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 41.00 | VWO Feb6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 42.00 | VWO Feb6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 43.00 | VWO Feb6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 44.00 | VWO Feb6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 45.00 | VWO Feb6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 46.00 | VWO Feb6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 47.00 | VWO Feb6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 48.00 | VWO Feb6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 49.00 | VWO Feb6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 50.00 | VWO Feb6 50.0 C |
$6.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/12 |
| VWO 260220 C 51.00 | VWO Feb6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 52.00 | VWO Feb6 52.0 C |
$3.0100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/18 |
| VWO 260220 C 53.00 | VWO Feb6 53.0 C |
$3.5000 | $0.1000 | 2.94% | 2 | 30 | $3.5000 | $3.5000 |
01/16 |
| VWO 260220 C 54.00 | VWO Feb6 54.0 C |
$2.6000 | $0.0300 | 1.17% | 13 | 313 | $2.6000 | $2.6400 |
01/16 |
| VWO 260220 C 55.00 | VWO Feb6 55.0 C |
$1.9400 | –$0.2600 | –11.82% |
1 | 241 | $1.9400 | $1.9400 | 01/16 |
| VWO 260220 C 56.00 | VWO Feb6 56.0 C |
$1.2900 | –$0.2100 | –14.00% |
4 | 148 | $1.2900 | $1.2900 | 01/16 |
| VWO 260220 C 57.00 | VWO Feb6 57.0 C |
$0.7000 | –$0.2500 | –26.32% |
3 | 1301 | $0.6800 | $0.7000 | 01/16 |
| VWO 260220 C 58.00 | VWO Feb6 58.0 C |
$0.3700 | –$0.1800 | –32.73% |
35 | 65 | $0.3500 | $0.4200 | 01/16 |
| VWO 260220 C 59.00 | VWO Feb6 59.0 C |
$0.2200 | –$0.1200 | –35.29% |
51 | 2255 | $0.2200 | $0.3400 | 01/16 |
| VWO 260220 C 60.00 | VWO Feb6 60.0 C |
$0.0200 | –$0.2000 | –90.91% |
5 | 14 | $0.0200 | $0.2500 | 01/16 |
| VWO 260220 C 61.00 | VWO Feb6 61.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/13 |
| VWO 260220 C 62.00 | VWO Feb6 62.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1150 | $0.0000 | $0.0000 |
12/23 |
| VWO 260220 C 63.00 | VWO Feb6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 64.00 | VWO Feb6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VWO 260220 C 65.00 | VWO Feb6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
01/17/2026 07:47 PM EST. —
Disclaimer
Glossary
