Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251219 C 195.00 | VOO Dec5 195.0 C |
$428.6700 | –$2.7900 | –0.65% |
8 | 25 | $428.5700 | $431.8000 | 12/16 |
| VOO 251219 C 200.00 | VOO Dec5 200.0 C |
$423.7500 | –$2.8500 | –0.67% |
8 | 28 | $423.6500 | $426.8800 | 12/16 |
| VOO 251219 C 205.00 | VOO Dec5 205.0 C |
$259.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 210.00 | VOO Dec5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 215.00 | VOO Dec5 215.0 C |
$411.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 220.00 | VOO Dec5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 225.00 | VOO Dec5 225.0 C |
$401.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 230.00 | VOO Dec5 230.0 C |
$381.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/30 |
| VOO 251219 C 235.00 | VOO Dec5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 240.00 | VOO Dec5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 245.00 | VOO Dec5 245.0 C |
$381.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 250.00 | VOO Dec5 250.0 C |
$376.7000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/15 |
| VOO 251219 C 255.00 | VOO Dec5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 260.00 | VOO Dec5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 265.00 | VOO Dec5 265.0 C |
$342.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 270.00 | VOO Dec5 270.0 C |
$254.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/21 |
| VOO 251219 C 275.00 | VOO Dec5 275.0 C |
$333.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 280.00 | VOO Dec5 280.0 C |
$346.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 285.00 | VOO Dec5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 290.00 | VOO Dec5 290.0 C |
$338.2000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 295.00 | VOO Dec5 295.0 C |
$336.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/11 |
| VOO 251219 C 300.00 | VOO Dec5 300.0 C |
$325.7800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 305.00 | VOO Dec5 305.0 C |
$322.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 310.00 | VOO Dec5 310.0 C |
$301.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 315.00 | VOO Dec5 315.0 C |
$312.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 320.00 | VOO Dec5 320.0 C |
$291.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 325.00 | VOO Dec5 325.0 C |
$302.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 330.00 | VOO Dec5 330.0 C |
$297.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 335.00 | VOO Dec5 335.0 C |
$274.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 340.00 | VOO Dec5 340.0 C |
$287.5000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 345.00 | VOO Dec5 345.0 C |
$265.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 350.00 | VOO Dec5 350.0 C |
$264.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 355.00 | VOO Dec5 355.0 C |
$272.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 360.00 | VOO Dec5 360.0 C |
$266.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 365.00 | VOO Dec5 365.0 C |
$262.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 370.00 | VOO Dec5 370.0 C |
$244.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 375.00 | VOO Dec5 375.0 C |
$241.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 380.00 | VOO Dec5 380.0 C |
$227.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 385.00 | VOO Dec5 385.0 C |
$246.4000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/11 |
| VOO 251219 C 390.00 | VOO Dec5 390.0 C |
$156.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| VOO 251219 C 395.00 | VOO Dec5 395.0 C |
$83.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/11 |
| VOO 251219 C 400.00 | VOO Dec5 400.0 C |
$210.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 405.00 | VOO Dec5 405.0 C |
$90.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/04 |
| VOO 251219 C 410.00 | VOO Dec5 410.0 C |
$220.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/08 |
| VOO 251219 C 415.00 | VOO Dec5 415.0 C |
$210.9900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 420.00 | VOO Dec5 420.0 C |
$206.0200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| VOO 251219 C 425.00 | VOO Dec5 425.0 C |
$203.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 430.00 | VOO Dec5 430.0 C |
$197.3000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 435.00 | VOO Dec5 435.0 C |
$192.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 440.00 | VOO Dec5 440.0 C |
$187.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 445.00 | VOO Dec5 445.0 C |
$185.3000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/10 |
| VOO 251219 C 450.00 | VOO Dec5 450.0 C |
$175.1500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 455.00 | VOO Dec5 455.0 C |
$172.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 460.00 | VOO Dec5 460.0 C |
$171.9000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/10 |
| VOO 251219 C 465.00 | VOO Dec5 465.0 C |
$160.4200 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 470.00 | VOO Dec5 470.0 C |
$155.5500 | –$1.5500 | –0.99% |
3 | 33 | $155.5500 | $155.5500 | 12/16 |
| VOO 251219 C 475.00 | VOO Dec5 475.0 C |
$154.0500 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 480.00 | VOO Dec5 480.0 C |
$146.1400 | –$3.7300 | –2.49% |
4 | 62 | $145.1400 | $146.1400 | 12/16 |
| VOO 251219 C 485.00 | VOO Dec5 485.0 C |
$141.3000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 490.00 | VOO Dec5 490.0 C |
$138.2000 | $0.0000 | 0.00% | 0 | 183 | $0.0000 | $0.0000 |
12/15 |
| VOO 251219 C 495.00 | VOO Dec5 495.0 C |
$127.8500 | –$6.4100 | –4.77% |
2 | 292 | $127.8500 | $128.1000 | 12/16 |
| VOO 251219 C 500.00 | VOO Dec5 500.0 C |
$125.0000 | –$3.8000 | –2.95% |
1 | 358 | $125.0000 | $125.0000 | 12/16 |
| VOO 251219 C 505.00 | VOO Dec5 505.0 C |
$121.3600 | –$3.3400 | –2.68% |
1 | 147 | $121.3600 | $121.3600 | 12/16 |
| VOO 251219 C 510.00 | VOO Dec5 510.0 C |
$111.9500 | –$7.6200 | –6.37% |
6 | 165 | $111.9500 | $112.9000 | 12/16 |
| VOO 251219 C 515.00 | VOO Dec5 515.0 C |
$106.3000 | –$5.6600 | –5.06% |
27 | 151 | $106.3000 | $111.3300 | 12/16 |
| VOO 251219 C 520.00 | VOO Dec5 520.0 C |
$107.3700 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 525.00 | VOO Dec5 525.0 C |
$98.0000 | –$3.6800 | –3.62% |
16 | 204 | $96.3000 | $98.0000 | 12/16 |
| VOO 251219 C 530.00 | VOO Dec5 530.0 C |
$91.3000 | –$5.6200 | –5.80% |
1 | 200 | $91.3000 | $91.3000 | 12/16 |
| VOO 251219 C 535.00 | VOO Dec5 535.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 540.00 | VOO Dec5 540.0 C |
$86.4200 | $0.0000 | 0.00% | 0 | 166 | $0.0000 | $0.0000 |
12/15 |
| VOO 251219 C 545.00 | VOO Dec5 545.0 C |
$83.5800 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
12/11 |
| VOO 251219 C 550.00 | VOO Dec5 550.0 C |
$72.9700 | –$3.7300 | –4.86% |
12 | 300 | $72.9700 | $75.0800 | 12/16 |
| VOO 251219 C 555.00 | VOO Dec5 555.0 C |
$66.9400 | –$5.5100 | –7.61% |
1 | 78 | $66.9400 | $66.9400 | 12/16 |
| VOO 251219 C 560.00 | VOO Dec5 560.0 C |
$62.4000 | –$6.0000 | –8.77% |
55 | 216 | $62.1000 | $62.4000 | 12/16 |
| VOO 251219 C 565.00 | VOO Dec5 565.0 C |
$64.0000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
12/10 |
| VOO 251219 C 570.00 | VOO Dec5 570.0 C |
$54.1800 | –$2.1200 | –3.77% |
7 | 136 | $54.1800 | $54.1800 | 12/16 |
| VOO 251219 C 575.00 | VOO Dec5 575.0 C |
$48.3000 | –$3.6000 | –6.94% |
4 | 83 | $48.3000 | $48.3000 | 12/16 |
| VOO 251219 C 577.50 | VOO Dec5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 580.00 | VOO Dec5 580.0 C |
$43.6400 | –$3.7600 | –7.93% |
1 | 118 | $43.6400 | $43.6400 | 12/16 |
| VOO 251219 C 582.50 | VOO Dec5 582.5 C |
$47.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/11 |
| VOO 251219 C 585.00 | VOO Dec5 585.0 C |
$41.0500 | $0.0000 | 0.00% | 0 | 555 | $0.0000 | $0.0000 |
12/15 |
| VOO 251219 C 587.50 | VOO Dec5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 590.00 | VOO Dec5 590.0 C |
$33.7000 | –$3.4000 | –9.16% |
29 | 108 | $31.7200 | $33.7000 | 12/16 |
| VOO 251219 C 592.50 | VOO Dec5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 595.00 | VOO Dec5 595.0 C |
$33.1500 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 597.50 | VOO Dec5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 600.00 | VOO Dec5 600.0 C |
$24.9700 | –$2.3500 | –8.60% |
2 | 675 | $24.2100 | $24.9700 | 12/16 |
| VOO 251219 C 602.50 | VOO Dec5 602.5 C |
$30.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/10 |
| VOO 251219 C 605.00 | VOO Dec5 605.0 C |
$19.0000 | –$2.0400 | –9.70% |
2 | 174 | $19.0000 | $20.1000 | 12/16 |
| VOO 251219 C 607.50 | VOO Dec5 607.5 C |
$16.4700 | –$3.1300 | –15.97% |
1 | 1 | $16.4700 | $16.4700 | 12/16 |
| VOO 251219 C 610.00 | VOO Dec5 610.0 C |
$15.7000 | –$2.5000 | –13.74% |
10 | 651 | $13.4500 | $15.9600 | 12/16 |
| VOO 251219 C 612.50 | VOO Dec5 612.5 C |
$12.3000 | –$2.5700 | –17.28% |
78 | 31 | $10.4600 | $12.3700 | 12/16 |
| VOO 251219 C 615.00 | VOO Dec5 615.0 C |
$11.0500 | –$1.5200 | –12.09% |
9 | 470 | $9.5000 | $11.0500 | 12/16 |
| VOO 251219 C 617.50 | VOO Dec5 617.5 C |
$10.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/15 |
| VOO 251219 C 620.00 | VOO Dec5 620.0 C |
$5.7000 | –$2.5000 | –30.49% |
36 | 447 | $4.7000 | $7.8600 | 12/16 |
| VOO 251219 C 622.50 | VOO Dec5 622.5 C |
$5.2500 | –$1.1500 | –17.97% |
30 | 33 | $3.3000 | $5.5000 | 12/16 |
| VOO 251219 C 625.00 | VOO Dec5 625.0 C |
$3.7000 | –$1.1200 | –23.24% |
122 | 441 | $2.2000 | $4.3000 | 12/16 |
| VOO 251219 C 627.50 | VOO Dec5 627.5 C |
$2.0000 | –$1.6000 | –44.44% |
39 | 53 | $1.3600 | $3.1000 | 12/16 |
| VOO 251219 C 630.00 | VOO Dec5 630.0 C |
$1.1400 | –$1.3000 | –53.28% |
138 | 464 | $0.7500 | $2.0800 | 12/16 |
| VOO 251219 C 632.50 | VOO Dec5 632.5 C |
$0.5700 | –$1.0300 | –64.38% |
45 | 97 | $0.4200 | $1.1500 | 12/16 |
| VOO 251219 C 635.00 | VOO Dec5 635.0 C |
$0.3000 | –$0.4300 | –58.90% |
316 | 585 | $0.1000 | $0.6500 | 12/16 |
| VOO 251219 C 637.50 | VOO Dec5 637.5 C |
$0.1400 | –$0.1600 | –53.33% |
24 | 178 | $0.1000 | $0.5000 | 12/16 |
| VOO 251219 C 640.00 | VOO Dec5 640.0 C |
$0.1000 | –$0.1000 | –50.00% |
40 | 991 | $0.0500 | $0.2500 | 12/16 |
| VOO 251219 C 642.50 | VOO Dec5 642.5 C |
$0.0700 | –$0.2800 | –80.00% |
7 | 214 | $0.0500 | $0.3100 | 12/16 |
| VOO 251219 C 645.00 | VOO Dec5 645.0 C |
$0.0500 | –$0.0100 | –16.67% |
12 | 843 | $0.0300 | $0.0700 | 12/16 |
| VOO 251219 C 647.50 | VOO Dec5 647.5 C |
$0.1100 | $0.0600 | 120.00% | 12 | 121 | $0.0500 | $0.1100 |
12/16 |
| VOO 251219 C 650.00 | VOO Dec5 650.0 C |
$0.0300 | –$0.0100 | –25.00% |
4 | 607 | $0.0300 | $0.0300 | 12/16 |
| VOO 251219 C 652.50 | VOO Dec5 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/15 |
| VOO 251219 C 655.00 | VOO Dec5 655.0 C |
$0.0400 | –$0.0600 | –60.00% |
9 | 157 | $0.0400 | $0.0500 | 12/16 |
| VOO 251219 C 657.50 | VOO Dec5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 660.00 | VOO Dec5 660.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 230 | $0.0000 | $0.0000 |
12/15 |
| VOO 251219 C 665.00 | VOO Dec5 665.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
12/12 |
| VOO 251219 C 670.00 | VOO Dec5 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
12/11 |
| VOO 251219 C 675.00 | VOO Dec5 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 490 | $0.0000 | $0.0000 |
12/11 |
| VOO 251219 C 680.00 | VOO Dec5 680.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
12/05 |
| VOO 251219 C 685.00 | VOO Dec5 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 690.00 | VOO Dec5 690.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 695.00 | VOO Dec5 695.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/10 |
| VOO 251219 C 700.00 | VOO Dec5 700.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 188 | $0.0000 | $0.0000 |
12/08 |
| VOO 251219 C 705.00 | VOO Dec5 705.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/06 |
| VOO 251219 C 710.00 | VOO Dec5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 715.00 | VOO Dec5 715.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/17 |
| VOO 251219 C 720.00 | VOO Dec5 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 725.00 | VOO Dec5 725.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 730.00 | VOO Dec5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 735.00 | VOO Dec5 735.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| VOO 251219 C 740.00 | VOO Dec5 740.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/29 |
| VOO 251219 C 745.00 | VOO Dec5 745.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/31 |
| VOO 251219 C 750.00 | VOO Dec5 750.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/24 |
| VOO 251219 C 755.00 | VOO Dec5 755.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 251219 C 760.00 | VOO Dec5 760.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/22 |
| VOO 251219 C 765.00 | VOO Dec5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 770.00 | VOO Dec5 770.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| VOO 251219 C 775.00 | VOO Dec5 775.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VOO 251219 C 780.00 | VOO Dec5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 785.00 | VOO Dec5 785.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 804 | $0.0000 | $0.0000 |
12/08 |
| VOO 251226 C 310.00 | VOO 4Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 320.00 | VOO 4Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 330.00 | VOO 4Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 340.00 | VOO 4Dc5 340.0 C |
$268.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 350.00 | VOO 4Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 360.00 | VOO 4Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 370.00 | VOO 4Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 380.00 | VOO 4Dc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 390.00 | VOO 4Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 400.00 | VOO 4Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 410.00 | VOO 4Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 420.00 | VOO 4Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 430.00 | VOO 4Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 440.00 | VOO 4Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 450.00 | VOO 4Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 455.00 | VOO 4Dc5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 460.00 | VOO 4Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 465.00 | VOO 4Dc5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 470.00 | VOO 4Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 475.00 | VOO 4Dc5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 480.00 | VOO 4Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 485.00 | VOO 4Dc5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 490.00 | VOO 4Dc5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 495.00 | VOO 4Dc5 495.0 C |
$138.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/10 |
| VOO 251226 C 500.00 | VOO 4Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 505.00 | VOO 4Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 510.00 | VOO 4Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 515.00 | VOO 4Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 520.00 | VOO 4Dc5 520.0 C |
$105.9000 | $0.0000 | 0.00% | 7 | 0 | $105.9000 | $105.9000 |
12/16 |
| VOO 251226 C 525.00 | VOO 4Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 530.00 | VOO 4Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 535.00 | VOO 4Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 540.00 | VOO 4Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 545.00 | VOO 4Dc5 545.0 C |
$81.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 550.00 | VOO 4Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 555.00 | VOO 4Dc5 555.0 C |
$70.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/12 |
| VOO 251226 C 560.00 | VOO 4Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 565.00 | VOO 4Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 570.00 | VOO 4Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 575.00 | VOO 4Dc5 575.0 C |
$53.5500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| VOO 251226 C 580.00 | VOO 4Dc5 580.0 C |
$47.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/12 |
| VOO 251226 C 585.00 | VOO 4Dc5 585.0 C |
$39.0000 | –$2.3500 | –5.68% |
1 | 4 | $39.0000 | $39.0000 | 12/16 |
| VOO 251226 C 587.50 | VOO 4Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 590.00 | VOO 4Dc5 590.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 592.50 | VOO 4Dc5 592.5 C |
$33.2000 | –$0.6500 | –1.92% |
5 | 1 | $33.2000 | $33.2000 | 12/16 |
| VOO 251226 C 595.00 | VOO 4Dc5 595.0 C |
$24.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| VOO 251226 C 597.50 | VOO 4Dc5 597.5 C |
$30.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| VOO 251226 C 600.00 | VOO 4Dc5 600.0 C |
$30.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 602.50 | VOO 4Dc5 602.5 C |
$21.3000 | –$8.3400 | –28.14% |
28 | 1 | $21.3000 | $21.8000 | 12/16 |
| VOO 251226 C 605.00 | VOO 4Dc5 605.0 C |
$23.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 607.50 | VOO 4Dc5 607.5 C |
$21.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/15 |
| VOO 251226 C 610.00 | VOO 4Dc5 610.0 C |
$15.1000 | –$4.1000 | –21.35% |
2 | 31 | $15.1000 | $15.2500 | 12/16 |
| VOO 251226 C 612.50 | VOO 4Dc5 612.5 C |
$19.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/11 |
| VOO 251226 C 615.00 | VOO 4Dc5 615.0 C |
$12.9400 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/15 |
| VOO 251226 C 617.50 | VOO 4Dc5 617.5 C |
$8.9000 | –$2.0500 | –18.72% |
3 | 6 | $8.8700 | $8.9000 | 12/16 |
| VOO 251226 C 620.00 | VOO 4Dc5 620.0 C |
$6.9100 | –$2.4800 | –26.41% |
7 | 19 | $6.9000 | $8.3400 | 12/16 |
| VOO 251226 C 622.50 | VOO 4Dc5 622.5 C |
$6.0000 | –$1.2500 | –17.24% |
21 | 186 | $4.7800 | $6.0000 | 12/16 |
| VOO 251226 C 625.00 | VOO 4Dc5 625.0 C |
$4.6600 | –$1.0600 | –18.53% |
147 | 66 | $3.4000 | $5.0000 | 12/16 |
| VOO 251226 C 627.50 | VOO 4Dc5 627.5 C |
$2.5000 | –$1.9200 | –43.44% |
74 | 87 | $2.4700 | $3.6000 | 12/16 |
| VOO 251226 C 630.00 | VOO 4Dc5 630.0 C |
$2.1600 | –$0.6900 | –24.21% |
31 | 139 | $1.7000 | $2.6600 | 12/16 |
| VOO 251226 C 632.50 | VOO 4Dc5 632.5 C |
$1.1000 | –$1.0000 | –47.62% |
9 | 113 | $0.8600 | $2.1500 | 12/16 |
| VOO 251226 C 635.00 | VOO 4Dc5 635.0 C |
$0.6200 | –$0.6800 | –52.31% |
14 | 71 | $0.6200 | $1.0400 | 12/16 |
| VOO 251226 C 637.50 | VOO 4Dc5 637.5 C |
$0.4100 | –$0.3400 | –45.33% |
54 | 154 | $0.3900 | $0.6000 | 12/16 |
| VOO 251226 C 640.00 | VOO 4Dc5 640.0 C |
$0.2400 | –$0.3400 | –58.62% |
3 | 66 | $0.2400 | $0.2400 | 12/16 |
| VOO 251226 C 642.50 | VOO 4Dc5 642.5 C |
$0.1100 | –$0.1400 | –56.00% |
2 | 23 | $0.1100 | $0.2300 | 12/16 |
| VOO 251226 C 645.00 | VOO 4Dc5 645.0 C |
$0.1500 | –$0.1000 | –40.00% |
5 | 52 | $0.1500 | $0.1500 | 12/16 |
| VOO 251226 C 647.50 | VOO 4Dc5 647.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/12 |
| VOO 251226 C 650.00 | VOO 4Dc5 650.0 C |
$0.0500 | –$0.1000 | –66.67% |
1 | 57 | $0.0500 | $0.0500 | 12/16 |
| VOO 251226 C 652.50 | VOO 4Dc5 652.5 C |
$0.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/12 |
| VOO 251226 C 655.00 | VOO 4Dc5 655.0 C |
$0.0500 | –$0.3100 | –86.11% |
13 | 25 | $0.0500 | $0.0600 | 12/16 |
| VOO 251226 C 657.50 | VOO 4Dc5 657.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| VOO 251226 C 660.00 | VOO 4Dc5 660.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 662.50 | VOO 4Dc5 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 665.00 | VOO 4Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 670.00 | VOO 4Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 675.00 | VOO 4Dc5 675.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 680.00 | VOO 4Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 685.00 | VOO 4Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 690.00 | VOO 4Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 695.00 | VOO 4Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 700.00 | VOO 4Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 705.00 | VOO 4Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 710.00 | VOO 4Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 715.00 | VOO 4Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 720.00 | VOO 4Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 725.00 | VOO 4Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/16/2025 07:43 PM EST. —
Disclaimer
Glossary
