Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251107 C 500.00 | VOO 1Nv5 500.0 C |
$114.8000 | –$13.1000 | –10.24% |
68 | 16 | $109.4100 | $115.8500 | 11/07 |
| VOO 251107 C 505.00 | VOO 1Nv5 505.0 C |
$109.8100 | –$13.0900 | –10.65% |
68 | 7 | $104.4500 | $110.8500 | 11/07 |
| VOO 251107 C 510.00 | VOO 1Nv5 510.0 C |
$118.2000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 515.00 | VOO 1Nv5 515.0 C |
$105.6000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 520.00 | VOO 1Nv5 520.0 C |
$91.0000 | –$11.2000 | –10.96% |
1 | 3 | $91.0000 | $91.0000 | 11/07 |
| VOO 251107 C 525.00 | VOO 1Nv5 525.0 C |
$103.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 530.00 | VOO 1Nv5 530.0 C |
$98.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 535.00 | VOO 1Nv5 535.0 C |
$93.0000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 540.00 | VOO 1Nv5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 545.00 | VOO 1Nv5 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 550.00 | VOO 1Nv5 550.0 C |
$77.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 555.00 | VOO 1Nv5 555.0 C |
$66.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 560.00 | VOO 1Nv5 560.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
10/31 |
| VOO 251107 C 565.00 | VOO 1Nv5 565.0 C |
$46.7500 | –$9.6500 | –17.11% |
1 | 7 | $46.7500 | $46.7500 | 11/07 |
| VOO 251107 C 570.00 | VOO 1Nv5 570.0 C |
$51.9000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 575.00 | VOO 1Nv5 575.0 C |
$40.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 580.00 | VOO 1Nv5 580.0 C |
$32.7000 | –$2.8000 | –7.89% |
7 | 18 | $32.7000 | $32.7000 | 11/07 |
| VOO 251107 C 582.50 | VOO 1Nv5 582.5 C |
$36.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/01 |
| VOO 251107 C 585.00 | VOO 1Nv5 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/28 |
| VOO 251107 C 587.50 | VOO 1Nv5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 590.00 | VOO 1Nv5 590.0 C |
$28.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 592.50 | VOO 1Nv5 592.5 C |
$38.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/30 |
| VOO 251107 C 595.00 | VOO 1Nv5 595.0 C |
$14.0000 | –$18.8100 | –57.33% |
8 | 2 | $14.0000 | $14.6000 | 11/07 |
| VOO 251107 C 597.50 | VOO 1Nv5 597.5 C |
$12.1000 | –$19.2000 | –61.34% |
1 | 14 | $12.1000 | $12.1000 | 11/07 |
| VOO 251107 C 600.00 | VOO 1Nv5 600.0 C |
$9.0000 | –$8.1300 | –47.46% |
3 | 44 | $9.0000 | $12.5000 | 11/07 |
| VOO 251107 C 602.50 | VOO 1Nv5 602.5 C |
$8.6000 | –$17.9000 | –67.55% |
7 | 4 | $8.6000 | $8.6000 | 11/07 |
| VOO 251107 C 605.00 | VOO 1Nv5 605.0 C |
$6.8000 | –$13.7000 | –66.83% |
37 | 16 | $3.9800 | $6.8000 | 11/07 |
| VOO 251107 C 607.50 | VOO 1Nv5 607.5 C |
$3.8000 | –$5.5000 | –59.14% |
3 | 32 | $2.7300 | $5.0100 | 11/07 |
| VOO 251107 C 610.00 | VOO 1Nv5 610.0 C |
$5.2000 | –$4.9000 | –48.51% |
22 | 74 | $1.0000 | $5.5000 | 11/07 |
| VOO 251107 C 612.50 | VOO 1Nv5 612.5 C |
$2.7500 | –$4.0700 | –59.68% |
111 | 28 | $0.3000 | $3.5500 | 11/07 |
| VOO 251107 C 615.00 | VOO 1Nv5 615.0 C |
$1.0000 | –$2.1600 | –68.35% |
134 | 42 | $0.1000 | $1.5000 | 11/07 |
| VOO 251107 C 617.50 | VOO 1Nv5 617.5 C |
$0.1300 | –$2.1200 | –94.22% |
40 | 51 | $0.0500 | $0.9500 | 11/07 |
| VOO 251107 C 620.00 | VOO 1Nv5 620.0 C |
$0.0200 | –$0.9300 | –97.89% |
882 | 264 | $0.0100 | $0.3000 | 11/07 |
| VOO 251107 C 622.50 | VOO 1Nv5 622.5 C |
$0.0500 | –$0.7000 | –93.33% |
11 | 66 | $0.0100 | $0.0800 | 11/07 |
| VOO 251107 C 625.00 | VOO 1Nv5 625.0 C |
$0.0400 | –$0.2600 | –86.67% |
79 | 186 | $0.0300 | $0.0500 | 11/07 |
| VOO 251107 C 627.50 | VOO 1Nv5 627.5 C |
$0.0500 | $0.0000 | 0.00% | 31 | 166 | $0.0100 | $0.0500 |
11/07 |
| VOO 251107 C 630.00 | VOO 1Nv5 630.0 C |
$0.0100 | –$0.0700 | –87.50% |
511 | 174 | $0.0100 | $0.0800 | 11/07 |
| VOO 251107 C 632.50 | VOO 1Nv5 632.5 C |
$0.0300 | –$0.0200 | –40.00% |
2 | 322 | $0.0300 | $0.0300 | 11/07 |
| VOO 251107 C 635.00 | VOO 1Nv5 635.0 C |
$0.0500 | $0.0200 | 66.67% | 10 | 247 | $0.0200 | $0.0700 |
11/07 |
| VOO 251107 C 637.50 | VOO 1Nv5 637.5 C |
$0.0300 | $0.0000 | 0.00% | 6 | 140 | $0.0100 | $0.0300 |
11/07 |
| VOO 251107 C 640.00 | VOO 1Nv5 640.0 C |
$0.0300 | $0.0000 | 0.00% | 10 | 223 | $0.0200 | $0.0300 |
11/07 |
| VOO 251107 C 642.50 | VOO 1Nv5 642.5 C |
$0.0100 | $0.0000 | 0.00% | 5 | 120 | $0.0100 | $0.0300 |
11/07 |
| VOO 251107 C 645.00 | VOO 1Nv5 645.0 C |
$0.0200 | –$0.0300 | –60.00% |
4 | 114 | $0.0200 | $0.0200 | 11/07 |
| VOO 251107 C 647.50 | VOO 1Nv5 647.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 650.00 | VOO 1Nv5 650.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 652.50 | VOO 1Nv5 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VOO 251107 C 655.00 | VOO 1Nv5 655.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/06 |
| VOO 251107 C 660.00 | VOO 1Nv5 660.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
11/07 |
| VOO 251107 C 665.00 | VOO 1Nv5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 670.00 | VOO 1Nv5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 675.00 | VOO 1Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 680.00 | VOO 1Nv5 680.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
11/07 |
| VOO 251107 C 685.00 | VOO 1Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 690.00 | VOO 1Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 695.00 | VOO 1Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 700.00 | VOO 1Nv5 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/04 |
| VOO 251107 C 705.00 | VOO 1Nv5 705.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 1 | $0.0500 | $0.0500 |
11/07 |
| VOO 251107 C 710.00 | VOO 1Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 715.00 | VOO 1Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251107 C 720.00 | VOO 1Nv5 720.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251107 C 725.00 | VOO 1Nv5 725.0 C |
$0.0500 | $0.0100 | 25.00% | 11 | 3 | $0.0500 | $0.0500 |
11/07 |
| VOO 251114 C 500.00 | VOO 2Nv5 500.0 C |
$125.9800 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/05 |
| VOO 251114 C 505.00 | VOO 2Nv5 505.0 C |
$117.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 510.00 | VOO 2Nv5 510.0 C |
$109.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 515.00 | VOO 2Nv5 515.0 C |
$100.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| VOO 251114 C 520.00 | VOO 2Nv5 520.0 C |
$108.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 525.00 | VOO 2Nv5 525.0 C |
$91.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 530.00 | VOO 2Nv5 530.0 C |
$86.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 535.00 | VOO 2Nv5 535.0 C |
$80.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 540.00 | VOO 2Nv5 540.0 C |
$77.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 545.00 | VOO 2Nv5 545.0 C |
$73.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 550.00 | VOO 2Nv5 550.0 C |
$66.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 555.00 | VOO 2Nv5 555.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 560.00 | VOO 2Nv5 560.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 565.00 | VOO 2Nv5 565.0 C |
$46.1000 | –$5.1000 | –9.96% |
6 | 3 | $46.1000 | $47.5500 | 11/07 |
| VOO 251114 C 570.00 | VOO 2Nv5 570.0 C |
$60.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 575.00 | VOO 2Nv5 575.0 C |
$48.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 580.00 | VOO 2Nv5 580.0 C |
$33.7000 | –$18.3400 | –35.24% |
2 | 2 | $33.7000 | $33.8000 | 11/07 |
| VOO 251114 C 585.00 | VOO 2Nv5 585.0 C |
$46.9600 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 587.50 | VOO 2Nv5 587.5 C |
$35.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 590.00 | VOO 2Nv5 590.0 C |
$28.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 592.50 | VOO 2Nv5 592.5 C |
$28.3700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/23 |
| VOO 251114 C 595.00 | VOO 2Nv5 595.0 C |
$19.5000 | –$14.6000 | –42.82% |
9 | 22 | $19.4000 | $19.5000 | 11/07 |
| VOO 251114 C 597.50 | VOO 2Nv5 597.5 C |
$20.3000 | –$11.4000 | –35.96% |
37 | 2 | $20.1000 | $20.3000 | 11/07 |
| VOO 251114 C 600.00 | VOO 2Nv5 600.0 C |
$14.5000 | –$4.6800 | –24.40% |
5 | 6 | $13.0000 | $14.5000 | 11/07 |
| VOO 251114 C 602.50 | VOO 2Nv5 602.5 C |
$11.0900 | –$8.8600 | –44.41% |
2 | 6 | $11.0000 | $11.0900 | 11/07 |
| VOO 251114 C 605.00 | VOO 2Nv5 605.0 C |
$14.0000 | –$7.5000 | –34.88% |
5 | 8 | $9.7200 | $14.0000 | 11/07 |
| VOO 251114 C 607.50 | VOO 2Nv5 607.5 C |
$9.0000 | –$3.0000 | –25.00% |
13 | 5 | $7.8000 | $9.0000 | 11/07 |
| VOO 251114 C 610.00 | VOO 2Nv5 610.0 C |
$9.5000 | –$3.1000 | –24.60% |
118 | 17 | $6.3000 | $9.5000 | 11/07 |
| VOO 251114 C 612.50 | VOO 2Nv5 612.5 C |
$7.6000 | –$5.5000 | –41.98% |
18 | 33 | $5.0000 | $7.6400 | 11/07 |
| VOO 251114 C 615.00 | VOO 2Nv5 615.0 C |
$5.9000 | –$2.0000 | –25.32% |
38 | 68 | $3.8200 | $6.6000 | 11/07 |
| VOO 251114 C 617.50 | VOO 2Nv5 617.5 C |
$4.7000 | –$1.6500 | –25.98% |
71 | 32 | $2.8100 | $4.7000 | 11/07 |
| VOO 251114 C 620.00 | VOO 2Nv5 620.0 C |
$4.1000 | –$0.9700 | –19.13% |
219 | 56 | $2.0400 | $4.1000 | 11/07 |
| VOO 251114 C 622.50 | VOO 2Nv5 622.5 C |
$2.7500 | –$0.3500 | –11.29% |
147 | 40 | $1.2500 | $2.7500 | 11/07 |
| VOO 251114 C 625.00 | VOO 2Nv5 625.0 C |
$1.5800 | –$1.2200 | –43.57% |
112 | 120 | $0.8700 | $1.7600 | 11/07 |
| VOO 251114 C 627.50 | VOO 2Nv5 627.5 C |
$1.0500 | –$0.6000 | –36.36% |
111 | 78 | $0.4500 | $1.0500 | 11/07 |
| VOO 251114 C 630.00 | VOO 2Nv5 630.0 C |
$0.6800 | –$0.7000 | –50.72% |
85 | 92 | $0.3100 | $0.6800 | 11/07 |
| VOO 251114 C 632.50 | VOO 2Nv5 632.5 C |
$0.2100 | –$0.5400 | –72.00% |
144 | 161 | $0.2100 | $0.5500 | 11/07 |
| VOO 251114 C 635.00 | VOO 2Nv5 635.0 C |
$0.1600 | –$0.2400 | –60.00% |
62 | 203 | $0.0500 | $0.2000 | 11/07 |
| VOO 251114 C 637.50 | VOO 2Nv5 637.5 C |
$0.1000 | –$0.1500 | –60.00% |
14 | 71 | $0.1000 | $0.2000 | 11/07 |
| VOO 251114 C 640.00 | VOO 2Nv5 640.0 C |
$0.0700 | –$0.2300 | –76.67% |
73 | 269 | $0.0500 | $0.7500 | 11/07 |
| VOO 251114 C 642.50 | VOO 2Nv5 642.5 C |
$0.0800 | –$0.1000 | –55.56% |
3 | 315 | $0.0500 | $0.0800 | 11/07 |
| VOO 251114 C 645.00 | VOO 2Nv5 645.0 C |
$0.0500 | –$0.5200 | –91.23% |
1 | 45 | $0.0500 | $0.0500 | 11/07 |
| VOO 251114 C 647.50 | VOO 2Nv5 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 650.00 | VOO 2Nv5 650.0 C |
$0.1500 | $0.0900 | 150.00% | 3 | 16 | $0.0500 | $0.1500 |
11/07 |
| VOO 251114 C 652.50 | VOO 2Nv5 652.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| VOO 251114 C 655.00 | VOO 2Nv5 655.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| VOO 251114 C 657.50 | VOO 2Nv5 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251114 C 660.00 | VOO 2Nv5 660.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 665.00 | VOO 2Nv5 665.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/31 |
| VOO 251114 C 670.00 | VOO 2Nv5 670.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/29 |
| VOO 251114 C 675.00 | VOO 2Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 680.00 | VOO 2Nv5 680.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/30 |
| VOO 251114 C 685.00 | VOO 2Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 690.00 | VOO 2Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 695.00 | VOO 2Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 700.00 | VOO 2Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 705.00 | VOO 2Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 710.00 | VOO 2Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 715.00 | VOO 2Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251114 C 720.00 | VOO 2Nv5 720.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/06 |
| VOO 251114 C 725.00 | VOO 2Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 510.00 | VOO Nov5 510.0 C |
$106.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 515.00 | VOO Nov5 515.0 C |
$101.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 520.00 | VOO Nov5 520.0 C |
$97.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
10/23 |
| VOO 251121 C 525.00 | VOO Nov5 525.0 C |
$91.4000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 530.00 | VOO Nov5 530.0 C |
$82.3000 | –$6.4000 | –7.22% |
7 | 9 | $82.3000 | $82.3000 | 11/07 |
| VOO 251121 C 535.00 | VOO Nov5 535.0 C |
$77.4000 | –$4.1000 | –5.03% |
4 | 24 | $77.4000 | $77.4000 | 11/07 |
| VOO 251121 C 540.00 | VOO Nov5 540.0 C |
$70.7000 | –$19.8100 | –21.89% |
14 | 1 | $70.7000 | $72.2000 | 11/07 |
| VOO 251121 C 545.00 | VOO Nov5 545.0 C |
$70.4000 | $4.1500 | 6.26% | 1 | 1 | $70.4000 | $70.4000 |
11/07 |
| VOO 251121 C 550.00 | VOO Nov5 550.0 C |
$75.5700 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/24 |
| VOO 251121 C 555.00 | VOO Nov5 555.0 C |
$63.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/15 |
| VOO 251121 C 560.00 | VOO Nov5 560.0 C |
$62.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 565.00 | VOO Nov5 565.0 C |
$47.0000 | –$12.4000 | –20.88% |
15 | 65 | $47.0000 | $47.0000 | 11/07 |
| VOO 251121 C 570.00 | VOO Nov5 570.0 C |
$46.1400 | –$4.6600 | –9.17% |
1 | 26 | $46.1400 | $46.1400 | 11/07 |
| VOO 251121 C 575.00 | VOO Nov5 575.0 C |
$55.8000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 580.00 | VOO Nov5 580.0 C |
$41.4000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 585.00 | VOO Nov5 585.0 C |
$30.3100 | –$6.9900 | –18.74% |
1 | 38 | $30.3100 | $30.3100 | 11/07 |
| VOO 251121 C 587.50 | VOO Nov5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 590.00 | VOO Nov5 590.0 C |
$30.5300 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 592.50 | VOO Nov5 592.5 C |
$30.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| VOO 251121 C 595.00 | VOO Nov5 595.0 C |
$26.6000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/06 |
| VOO 251121 C 597.50 | VOO Nov5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 600.00 | VOO Nov5 600.0 C |
$16.1800 | –$12.8200 | –44.21% |
1 | 45 | $16.1800 | $16.1800 | 11/07 |
| VOO 251121 C 602.50 | VOO Nov5 602.5 C |
$25.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 605.00 | VOO Nov5 605.0 C |
$16.2000 | –$6.8300 | –29.66% |
1 | 46 | $16.2000 | $16.2000 | 11/07 |
| VOO 251121 C 607.50 | VOO Nov5 607.5 C |
$10.7800 | –$14.5800 | –57.49% |
3 | 1 | $10.7800 | $11.0200 | 11/07 |
| VOO 251121 C 610.00 | VOO Nov5 610.0 C |
$10.3000 | –$3.9000 | –27.46% |
12 | 332 | $9.3000 | $10.7600 | 11/07 |
| VOO 251121 C 612.50 | VOO Nov5 612.5 C |
$8.2400 | –$6.9900 | –45.90% |
11 | 87 | $8.2400 | $9.0000 | 11/07 |
| VOO 251121 C 615.00 | VOO Nov5 615.0 C |
$7.2000 | –$3.2700 | –31.23% |
10 | 349 | $6.9000 | $8.4000 | 11/07 |
| VOO 251121 C 617.50 | VOO Nov5 617.5 C |
$7.5300 | –$1.1800 | –13.55% |
6 | 16 | $6.1500 | $7.6200 | 11/07 |
| VOO 251121 C 620.00 | VOO Nov5 620.0 C |
$5.9000 | –$1.8000 | –23.38% |
52 | 408 | $4.4500 | $5.9000 | 11/07 |
| VOO 251121 C 622.50 | VOO Nov5 622.5 C |
$3.9900 | –$2.8400 | –41.58% |
5 | 16 | $3.8200 | $4.5000 | 11/07 |
| VOO 251121 C 625.00 | VOO Nov5 625.0 C |
$2.9000 | –$1.8500 | –38.95% |
48 | 141 | $2.5000 | $4.1000 | 11/07 |
| VOO 251121 C 627.50 | VOO Nov5 627.5 C |
$2.8000 | –$0.7000 | –20.00% |
84 | 30 | $1.9000 | $2.8000 | 11/07 |
| VOO 251121 C 630.00 | VOO Nov5 630.0 C |
$2.2000 | –$0.7000 | –24.14% |
52 | 191 | $1.5200 | $2.2000 | 11/07 |
| VOO 251121 C 632.50 | VOO Nov5 632.5 C |
$1.4500 | –$0.7100 | –32.87% |
15 | 42 | $1.1200 | $1.4500 | 11/07 |
| VOO 251121 C 635.00 | VOO Nov5 635.0 C |
$1.1300 | –$0.4000 | –26.14% |
60 | 270 | $0.7000 | $1.1500 | 11/07 |
| VOO 251121 C 640.00 | VOO Nov5 640.0 C |
$0.3400 | –$0.8300 | –70.94% |
15 | 197 | $0.3100 | $0.6000 | 11/07 |
| VOO 251121 C 645.00 | VOO Nov5 645.0 C |
$0.2000 | –$0.1700 | –45.95% |
45 | 193 | $0.1700 | $0.3700 | 11/07 |
| VOO 251121 C 650.00 | VOO Nov5 650.0 C |
$0.2000 | –$0.0500 | –20.00% |
24 | 789 | $0.0900 | $0.4200 | 11/07 |
| VOO 251121 C 655.00 | VOO Nov5 655.0 C |
$0.3500 | $0.1500 | 75.00% | 1 | 182 | $0.3500 | $0.3500 |
11/07 |
| VOO 251121 C 660.00 | VOO Nov5 660.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 484 | $0.0000 | $0.0000 |
11/05 |
| VOO 251121 C 665.00 | VOO Nov5 665.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/04 |
| VOO 251121 C 670.00 | VOO Nov5 670.0 C |
$0.6300 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
10/29 |
| VOO 251121 C 675.00 | VOO Nov5 675.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251121 C 680.00 | VOO Nov5 680.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/27 |
| VOO 251121 C 685.00 | VOO Nov5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 690.00 | VOO Nov5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 695.00 | VOO Nov5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 700.00 | VOO Nov5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 705.00 | VOO Nov5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 710.00 | VOO Nov5 710.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/28 |
| VOO 251121 C 715.00 | VOO Nov5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 720.00 | VOO Nov5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251121 C 725.00 | VOO Nov5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 500.00 | VOO 4Nv5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 505.00 | VOO 4Nv5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 510.00 | VOO 4Nv5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 515.00 | VOO 4Nv5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 520.00 | VOO 4Nv5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 525.00 | VOO 4Nv5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 530.00 | VOO 4Nv5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 535.00 | VOO 4Nv5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 540.00 | VOO 4Nv5 540.0 C |
$89.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 545.00 | VOO 4Nv5 545.0 C |
$68.3600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| VOO 251128 C 550.00 | VOO 4Nv5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 555.00 | VOO 4Nv5 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 560.00 | VOO 4Nv5 560.0 C |
$70.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 565.00 | VOO 4Nv5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 570.00 | VOO 4Nv5 570.0 C |
$60.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| VOO 251128 C 575.00 | VOO 4Nv5 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 580.00 | VOO 4Nv5 580.0 C |
$35.0000 | –$9.9500 | –22.14% |
4 | 24 | $34.6000 | $35.0000 | 11/07 |
| VOO 251128 C 585.00 | VOO 4Nv5 585.0 C |
$38.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/21 |
| VOO 251128 C 587.50 | VOO 4Nv5 587.5 C |
$33.4900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 590.00 | VOO 4Nv5 590.0 C |
$47.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 592.50 | VOO 4Nv5 592.5 C |
$30.3600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 595.00 | VOO 4Nv5 595.0 C |
$32.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/04 |
| VOO 251128 C 597.50 | VOO 4Nv5 597.5 C |
$31.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| VOO 251128 C 600.00 | VOO 4Nv5 600.0 C |
$17.8000 | –$17.0000 | –48.85% |
1 | 12 | $17.8000 | $17.8000 | 11/07 |
| VOO 251128 C 602.50 | VOO 4Nv5 602.5 C |
$30.9500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/27 |
| VOO 251128 C 605.00 | VOO 4Nv5 605.0 C |
$33.6200 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
10/29 |
| VOO 251128 C 607.50 | VOO 4Nv5 607.5 C |
$15.9000 | –$7.1000 | –30.87% |
1 | 8 | $15.9000 | $15.9000 | 11/07 |
| VOO 251128 C 610.00 | VOO 4Nv5 610.0 C |
$11.3700 | –$13.9300 | –55.06% |
3 | 160 | $11.3700 | $12.2000 | 11/07 |
| VOO 251128 C 612.50 | VOO 4Nv5 612.5 C |
$10.8000 | –$5.0200 | –31.73% |
7 | 73 | $10.3000 | $11.3000 | 11/07 |
| VOO 251128 C 615.00 | VOO 4Nv5 615.0 C |
$11.0000 | –$9.8700 | –47.29% |
6 | 89 | $9.2000 | $11.0000 | 11/07 |
| VOO 251128 C 617.50 | VOO 4Nv5 617.5 C |
$9.3000 | –$1.2000 | –11.43% |
33 | 240 | $8.0000 | $9.3000 | 11/07 |
| VOO 251128 C 620.00 | VOO 4Nv5 620.0 C |
$8.0000 | –$1.6000 | –16.67% |
7 | 35 | $6.5000 | $8.0000 | 11/07 |
| VOO 251128 C 622.50 | VOO 4Nv5 622.5 C |
$5.4000 | –$1.9000 | –26.03% |
12 | 34 | $4.8800 | $5.4000 | 11/07 |
| VOO 251128 C 625.00 | VOO 4Nv5 625.0 C |
$5.5000 | –$1.9300 | –25.98% |
129 | 79 | $4.0000 | $5.5000 | 11/07 |
| VOO 251128 C 627.50 | VOO 4Nv5 627.5 C |
$3.5400 | –$1.6900 | –32.31% |
18 | 34 | $3.2000 | $4.5000 | 11/07 |
| VOO 251128 C 630.00 | VOO 4Nv5 630.0 C |
$3.0000 | –$1.5000 | –33.33% |
8 | 155 | $2.5000 | $3.0000 | 11/07 |
| VOO 251128 C 632.50 | VOO 4Nv5 632.5 C |
$1.9600 | –$1.3600 | –40.96% |
4 | 30 | $1.9600 | $2.3000 | 11/07 |
| VOO 251128 C 635.00 | VOO 4Nv5 635.0 C |
$1.9200 | –$0.4800 | –20.00% |
8 | 49 | $1.2500 | $1.9200 | 11/07 |
| VOO 251128 C 637.50 | VOO 4Nv5 637.5 C |
$1.0000 | –$1.5100 | –60.16% |
3 | 6 | $1.0000 | $1.4000 | 11/07 |
| VOO 251128 C 640.00 | VOO 4Nv5 640.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
11/06 |
| VOO 251128 C 642.50 | VOO 4Nv5 642.5 C |
$0.6000 | –$1.2200 | –67.03% |
11 | 15 | $0.6000 | $0.8100 | 11/07 |
| VOO 251128 C 645.00 | VOO 4Nv5 645.0 C |
$0.5300 | –$0.1900 | –26.39% |
2 | 77 | $0.5300 | $0.5300 | 11/07 |
| VOO 251128 C 647.50 | VOO 4Nv5 647.5 C |
$0.3700 | –$0.8800 | –70.40% |
3 | 19 | $0.3700 | $0.7500 | 11/07 |
| VOO 251128 C 650.00 | VOO 4Nv5 650.0 C |
$0.4000 | –$0.4900 | –55.06% |
1 | 80 | $0.4000 | $0.4000 | 11/07 |
| VOO 251128 C 652.50 | VOO 4Nv5 652.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 655.00 | VOO 4Nv5 655.0 C |
$0.5400 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 657.50 | VOO 4Nv5 657.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 251128 C 660.00 | VOO 4Nv5 660.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
11/03 |
| VOO 251128 C 665.00 | VOO 4Nv5 665.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
10/30 |
| VOO 251128 C 670.00 | VOO 4Nv5 670.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/05 |
| VOO 251128 C 675.00 | VOO 4Nv5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 680.00 | VOO 4Nv5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 685.00 | VOO 4Nv5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 690.00 | VOO 4Nv5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 695.00 | VOO 4Nv5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 700.00 | VOO 4Nv5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 705.00 | VOO 4Nv5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 710.00 | VOO 4Nv5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 715.00 | VOO 4Nv5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 720.00 | VOO 4Nv5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251128 C 725.00 | VOO 4Nv5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
11/07/2025 11:34 PM EST. —
Disclaimer
Glossary
