Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 251212 C 310.00 | VOO 2Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 320.00 | VOO 2Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 330.00 | VOO 2Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 340.00 | VOO 2Dc5 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 350.00 | VOO 2Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 360.00 | VOO 2Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 370.00 | VOO 2Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 380.00 | VOO 2Dc5 380.0 C |
$233.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 390.00 | VOO 2Dc5 390.0 C |
$225.9000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 400.00 | VOO 2Dc5 400.0 C |
$212.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 410.00 | VOO 2Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 420.00 | VOO 2Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 430.00 | VOO 2Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 440.00 | VOO 2Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 450.00 | VOO 2Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 460.00 | VOO 2Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 470.00 | VOO 2Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 480.00 | VOO 2Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 490.00 | VOO 2Dc5 490.0 C |
$134.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/26 |
| VOO 251212 C 495.00 | VOO 2Dc5 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 500.00 | VOO 2Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 505.00 | VOO 2Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 510.00 | VOO 2Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 515.00 | VOO 2Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 520.00 | VOO 2Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 525.00 | VOO 2Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 530.00 | VOO 2Dc5 530.0 C |
$97.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 535.00 | VOO 2Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 540.00 | VOO 2Dc5 540.0 C |
$87.4100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 545.00 | VOO 2Dc5 545.0 C |
$82.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251212 C 550.00 | VOO 2Dc5 550.0 C |
$60.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| VOO 251212 C 555.00 | VOO 2Dc5 555.0 C |
$77.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/31 |
| VOO 251212 C 560.00 | VOO 2Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 565.00 | VOO 2Dc5 565.0 C |
$54.9300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 570.00 | VOO 2Dc5 570.0 C |
$58.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
12/02 |
| VOO 251212 C 575.00 | VOO 2Dc5 575.0 C |
$51.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| VOO 251212 C 577.50 | VOO 2Dc5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 580.00 | VOO 2Dc5 580.0 C |
$49.6400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/04 |
| VOO 251212 C 582.50 | VOO 2Dc5 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 585.00 | VOO 2Dc5 585.0 C |
$34.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/25 |
| VOO 251212 C 587.50 | VOO 2Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 590.00 | VOO 2Dc5 590.0 C |
$39.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/04 |
| VOO 251212 C 592.50 | VOO 2Dc5 592.5 C |
$23.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 595.00 | VOO 2Dc5 595.0 C |
$24.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 597.50 | VOO 2Dc5 597.5 C |
$17.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 600.00 | VOO 2Dc5 600.0 C |
$20.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 602.50 | VOO 2Dc5 602.5 C |
$15.5000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/24 |
| VOO 251212 C 605.00 | VOO 2Dc5 605.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
12/01 |
| VOO 251212 C 607.50 | VOO 2Dc5 607.5 C |
$10.0700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/21 |
| VOO 251212 C 610.00 | VOO 2Dc5 610.0 C |
$21.7000 | $1.5400 | 7.64% | 6 | 31 | $21.7000 | $23.0000 |
12/05 |
| VOO 251212 C 612.50 | VOO 2Dc5 612.5 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
12/01 |
| VOO 251212 C 615.00 | VOO 2Dc5 615.0 C |
$18.0600 | $2.3600 | 15.03% | 6 | 134 | $18.0600 | $19.0000 |
12/05 |
| VOO 251212 C 617.50 | VOO 2Dc5 617.5 C |
$12.8500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
12/04 |
| VOO 251212 C 620.00 | VOO 2Dc5 620.0 C |
$12.6200 | $0.4200 | 3.44% | 8 | 56 | $12.6200 | $14.5000 |
12/05 |
| VOO 251212 C 622.50 | VOO 2Dc5 622.5 C |
$11.6300 | $2.6300 | 29.22% | 3 | 10 | $11.1000 | $11.6300 |
12/05 |
| VOO 251212 C 625.00 | VOO 2Dc5 625.0 C |
$9.1000 | $1.7300 | 23.47% | 12 | 46 | $8.7300 | $9.4600 |
12/05 |
| VOO 251212 C 627.50 | VOO 2Dc5 627.5 C |
$6.6700 | $1.1700 | 21.27% | 12 | 100 | $5.8000 | $8.1700 |
12/05 |
| VOO 251212 C 630.00 | VOO 2Dc5 630.0 C |
$4.5700 | $0.3700 | 8.81% | 233 | 187 | $4.5000 | $6.4700 |
12/05 |
| VOO 251212 C 632.50 | VOO 2Dc5 632.5 C |
$3.5700 | $0.5700 | 19.00% | 59 | 218 | $3.2600 | $5.4000 |
12/05 |
| VOO 251212 C 635.00 | VOO 2Dc5 635.0 C |
$2.2400 | $0.0400 | 1.82% | 52 | 145 | $2.1200 | $3.5000 |
12/05 |
| VOO 251212 C 637.50 | VOO 2Dc5 637.5 C |
$1.6500 | $0.2500 | 17.86% | 97 | 52 | $1.5000 | $2.4400 |
12/05 |
| VOO 251212 C 640.00 | VOO 2Dc5 640.0 C |
$0.7500 | –$0.0500 | –6.25% |
59 | 230 | $0.7500 | $1.7500 | 12/05 |
| VOO 251212 C 642.50 | VOO 2Dc5 642.5 C |
$0.4600 | –$0.0800 | –14.81% |
25 | 34 | $0.4000 | $0.6500 | 12/05 |
| VOO 251212 C 645.00 | VOO 2Dc5 645.0 C |
$0.1600 | –$0.0400 | –20.00% |
19 | 79 | $0.1000 | $0.2500 | 12/05 |
| VOO 251212 C 647.50 | VOO 2Dc5 647.5 C |
$0.1000 | –$0.0500 | –33.33% |
855 | 18 | $0.0500 | $0.4700 | 12/05 |
| VOO 251212 C 650.00 | VOO 2Dc5 650.0 C |
$0.2000 | –$0.0500 | –20.00% |
1 | 9 | $0.2000 | $0.2000 | 12/05 |
| VOO 251212 C 652.50 | VOO 2Dc5 652.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/03 |
| VOO 251212 C 655.00 | VOO 2Dc5 655.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/26 |
| VOO 251212 C 657.50 | VOO 2Dc5 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 660.00 | VOO 2Dc5 660.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
12/04 |
| VOO 251212 C 662.50 | VOO 2Dc5 662.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 665.00 | VOO 2Dc5 665.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/11 |
| VOO 251212 C 670.00 | VOO 2Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 675.00 | VOO 2Dc5 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 680.00 | VOO 2Dc5 680.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 0 | $0.0500 | $0.0500 |
12/05 |
| VOO 251212 C 685.00 | VOO 2Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 690.00 | VOO 2Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 695.00 | VOO 2Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 700.00 | VOO 2Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 705.00 | VOO 2Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 710.00 | VOO 2Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 715.00 | VOO 2Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 720.00 | VOO 2Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251212 C 725.00 | VOO 2Dc5 725.0 C |
$1.0800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| VOO 251219 C 195.00 | VOO Dec5 195.0 C |
$369.9100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/14 |
| VOO 251219 C 200.00 | VOO Dec5 200.0 C |
$411.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/07 |
| VOO 251219 C 205.00 | VOO Dec5 205.0 C |
$259.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 210.00 | VOO Dec5 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 215.00 | VOO Dec5 215.0 C |
$411.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 220.00 | VOO Dec5 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 225.00 | VOO Dec5 225.0 C |
$401.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 230.00 | VOO Dec5 230.0 C |
$381.7100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/30 |
| VOO 251219 C 235.00 | VOO Dec5 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 240.00 | VOO Dec5 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 245.00 | VOO Dec5 245.0 C |
$381.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 250.00 | VOO Dec5 250.0 C |
$368.1600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 255.00 | VOO Dec5 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 260.00 | VOO Dec5 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 265.00 | VOO Dec5 265.0 C |
$342.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 270.00 | VOO Dec5 270.0 C |
$254.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/21 |
| VOO 251219 C 275.00 | VOO Dec5 275.0 C |
$333.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/25 |
| VOO 251219 C 280.00 | VOO Dec5 280.0 C |
$346.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 285.00 | VOO Dec5 285.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 290.00 | VOO Dec5 290.0 C |
$318.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 295.00 | VOO Dec5 295.0 C |
$331.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 300.00 | VOO Dec5 300.0 C |
$310.4000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 305.00 | VOO Dec5 305.0 C |
$305.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 310.00 | VOO Dec5 310.0 C |
$301.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 315.00 | VOO Dec5 315.0 C |
$312.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 320.00 | VOO Dec5 320.0 C |
$291.6000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 325.00 | VOO Dec5 325.0 C |
$302.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 330.00 | VOO Dec5 330.0 C |
$297.5000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 335.00 | VOO Dec5 335.0 C |
$274.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 340.00 | VOO Dec5 340.0 C |
$287.5000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 345.00 | VOO Dec5 345.0 C |
$265.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 350.00 | VOO Dec5 350.0 C |
$264.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/19 |
| VOO 251219 C 355.00 | VOO Dec5 355.0 C |
$272.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 360.00 | VOO Dec5 360.0 C |
$266.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 365.00 | VOO Dec5 365.0 C |
$262.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 370.00 | VOO Dec5 370.0 C |
$244.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 375.00 | VOO Dec5 375.0 C |
$241.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 380.00 | VOO Dec5 380.0 C |
$227.9800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 385.00 | VOO Dec5 385.0 C |
$79.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 390.00 | VOO Dec5 390.0 C |
$156.5100 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
09/27 |
| VOO 251219 C 395.00 | VOO Dec5 395.0 C |
$83.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
01/11 |
| VOO 251219 C 400.00 | VOO Dec5 400.0 C |
$210.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 405.00 | VOO Dec5 405.0 C |
$90.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/04 |
| VOO 251219 C 410.00 | VOO Dec5 410.0 C |
$146.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/28 |
| VOO 251219 C 415.00 | VOO Dec5 415.0 C |
$71.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/07 |
| VOO 251219 C 420.00 | VOO Dec5 420.0 C |
$206.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/04 |
| VOO 251219 C 425.00 | VOO Dec5 425.0 C |
$203.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 430.00 | VOO Dec5 430.0 C |
$197.3000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 435.00 | VOO Dec5 435.0 C |
$192.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
12/02 |
| VOO 251219 C 440.00 | VOO Dec5 440.0 C |
$187.3000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 445.00 | VOO Dec5 445.0 C |
$183.4500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/28 |
| VOO 251219 C 450.00 | VOO Dec5 450.0 C |
$171.5500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/06 |
| VOO 251219 C 455.00 | VOO Dec5 455.0 C |
$172.6000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 460.00 | VOO Dec5 460.0 C |
$172.8400 | $5.4400 | 3.25% | 1 | 47 | $172.8400 | $172.8400 |
12/05 |
| VOO 251219 C 465.00 | VOO Dec5 465.0 C |
$163.8700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/28 |
| VOO 251219 C 470.00 | VOO Dec5 470.0 C |
$134.5000 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
11/21 |
| VOO 251219 C 475.00 | VOO Dec5 475.0 C |
$156.6800 | $2.9300 | 1.91% | 49 | 106 | $156.6800 |
$157.2000 | 12/05 |
| VOO 251219 C 480.00 | VOO Dec5 480.0 C |
$149.8700 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 485.00 | VOO Dec5 485.0 C |
$141.3000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
11/13 |
| VOO 251219 C 490.00 | VOO Dec5 490.0 C |
$139.0000 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 495.00 | VOO Dec5 495.0 C |
$134.2600 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 500.00 | VOO Dec5 500.0 C |
$105.2700 | $0.0000 | 0.00% | 0 | 364 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 505.00 | VOO Dec5 505.0 C |
$124.7000 | $0.0000 | 0.00% | 0 | 149 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 510.00 | VOO Dec5 510.0 C |
$119.5700 | $0.0000 | 0.00% | 0 | 165 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 515.00 | VOO Dec5 515.0 C |
$114.5300 | $0.0000 | 0.00% | 0 | 4050 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 520.00 | VOO Dec5 520.0 C |
$113.0000 | $5.3000 | 4.92% | 1 | 192 | $113.0000 |
$113.0000 | 12/05 |
| VOO 251219 C 525.00 | VOO Dec5 525.0 C |
$95.1400 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
11/25 |
| VOO 251219 C 530.00 | VOO Dec5 530.0 C |
$97.9600 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 535.00 | VOO Dec5 535.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 540.00 | VOO Dec5 540.0 C |
$91.9700 | $2.8200 | 3.16% | 1 | 196 | $91.9700 | $91.9700 |
12/05 |
| VOO 251219 C 545.00 | VOO Dec5 545.0 C |
$84.3500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 550.00 | VOO Dec5 550.0 C |
$80.0000 | $0.0000 | 0.00% | 0 | 317 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 555.00 | VOO Dec5 555.0 C |
$74.8000 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 560.00 | VOO Dec5 560.0 C |
$68.4000 | $0.0000 | 0.00% | 0 | 217 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 565.00 | VOO Dec5 565.0 C |
$65.8000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 570.00 | VOO Dec5 570.0 C |
$61.9000 | $2.4500 | 4.12% | 2 | 139 | $61.9000 | $62.5000 |
12/05 |
| VOO 251219 C 575.00 | VOO Dec5 575.0 C |
$57.0000 | $2.3500 | 4.30% | 1 | 82 | $57.0000 | $57.0000 |
12/05 |
| VOO 251219 C 577.50 | VOO Dec5 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 580.00 | VOO Dec5 580.0 C |
$49.3400 | $0.0000 | 0.00% | 0 | 117 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 582.50 | VOO Dec5 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 585.00 | VOO Dec5 585.0 C |
$47.3800 | $4.0300 | 9.30% | 1 | 561 | $47.3800 | $47.3800 |
12/05 |
| VOO 251219 C 587.50 | VOO Dec5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 590.00 | VOO Dec5 590.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 592.50 | VOO Dec5 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 595.00 | VOO Dec5 595.0 C |
$38.9000 | $2.8000 | 7.76% | 1 | 110 | $38.9000 | $38.9000 |
12/05 |
| VOO 251219 C 597.50 | VOO Dec5 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 600.00 | VOO Dec5 600.0 C |
$32.6000 | $1.6000 | 5.16% | 3 | 546 | $32.6000 | $34.6500 |
12/05 |
| VOO 251219 C 602.50 | VOO Dec5 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 605.00 | VOO Dec5 605.0 C |
$29.7700 | $3.4200 | 12.98% | 5 | 159 | $29.7700 | $29.7700 |
12/05 |
| VOO 251219 C 607.50 | VOO Dec5 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 610.00 | VOO Dec5 610.0 C |
$23.2900 | $1.9400 | 9.09% | 6 | 657 | $23.2900 | $23.4000 |
12/05 |
| VOO 251219 C 612.50 | VOO Dec5 612.5 C |
$20.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
12/04 |
| VOO 251219 C 615.00 | VOO Dec5 615.0 C |
$20.1500 | $1.9800 | 10.90% | 4 | 478 | $19.2700 | $20.2000 |
12/05 |
| VOO 251219 C 617.50 | VOO Dec5 617.5 C |
$17.7400 | $3.8900 | 28.09% | 5 | 2 | $17.7400 | $18.1400 |
12/05 |
| VOO 251219 C 620.00 | VOO Dec5 620.0 C |
$14.7000 | $0.9000 | 6.52% | 20 | 509 | $14.0000 | $16.4100 |
12/05 |
| VOO 251219 C 622.50 | VOO Dec5 622.5 C |
$11.8400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 625.00 | VOO Dec5 625.0 C |
$10.3600 | $0.6600 | 6.80% | 9 | 465 | $10.3600 | $12.1000 |
12/05 |
| VOO 251219 C 630.00 | VOO Dec5 630.0 C |
$7.4300 | $0.9300 | 14.31% | 37 | 469 | $6.2000 | $9.0400 |
12/05 |
| VOO 251219 C 635.00 | VOO Dec5 635.0 C |
$4.3000 | $0.1000 | 2.38% | 188 | 612 | $4.3000 | $5.9000 |
12/05 |
| VOO 251219 C 640.00 | VOO Dec5 640.0 C |
$2.7000 | $0.5000 | 22.73% | 65 | 658 | $2.5500 | $3.3700 |
12/05 |
| VOO 251219 C 645.00 | VOO Dec5 645.0 C |
$1.2700 | $0.1700 | 15.45% | 15 | 824 | $1.2500 | $1.9000 |
12/05 |
| VOO 251219 C 650.00 | VOO Dec5 650.0 C |
$0.6200 | $0.1200 | 24.00% | 112 | 577 | $0.5500 | $0.7000 |
12/05 |
| VOO 251219 C 655.00 | VOO Dec5 655.0 C |
$0.3500 | $0.0000 | 0.00% | 1 | 120 | $0.3500 | $0.3500 |
12/05 |
| VOO 251219 C 660.00 | VOO Dec5 660.0 C |
$0.4500 | $0.3300 | 275.00% | 1 | 210 | $0.4500 | $0.4500 |
12/05 |
| VOO 251219 C 665.00 | VOO Dec5 665.0 C |
$0.2400 | $0.1400 | 140.00% | 6 | 307 | $0.1500 | $0.2400 |
12/05 |
| VOO 251219 C 670.00 | VOO Dec5 670.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
11/26 |
| VOO 251219 C 675.00 | VOO Dec5 675.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 496 | $0.0000 | $0.0000 |
12/01 |
| VOO 251219 C 680.00 | VOO Dec5 680.0 C |
$0.0500 | –$0.0300 | –37.50% |
1 | 55 | $0.0500 | $0.0500 | 12/05 |
| VOO 251219 C 685.00 | VOO Dec5 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 690.00 | VOO Dec5 690.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/03 |
| VOO 251219 C 695.00 | VOO Dec5 695.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/10 |
| VOO 251219 C 700.00 | VOO Dec5 700.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 189 | $0.0000 | $0.0000 |
11/20 |
| VOO 251219 C 705.00 | VOO Dec5 705.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
08/06 |
| VOO 251219 C 710.00 | VOO Dec5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 715.00 | VOO Dec5 715.0 C |
$0.5900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
01/17 |
| VOO 251219 C 720.00 | VOO Dec5 720.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/24 |
| VOO 251219 C 725.00 | VOO Dec5 725.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/05 |
| VOO 251219 C 730.00 | VOO Dec5 730.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 735.00 | VOO Dec5 735.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
| VOO 251219 C 740.00 | VOO Dec5 740.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/29 |
| VOO 251219 C 745.00 | VOO Dec5 745.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
03/31 |
| VOO 251219 C 750.00 | VOO Dec5 750.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/24 |
| VOO 251219 C 755.00 | VOO Dec5 755.0 C |
$1.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/11 |
| VOO 251219 C 760.00 | VOO Dec5 760.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
08/22 |
| VOO 251219 C 765.00 | VOO Dec5 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 770.00 | VOO Dec5 770.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| VOO 251219 C 775.00 | VOO Dec5 775.0 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/26 |
| VOO 251219 C 780.00 | VOO Dec5 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251219 C 785.00 | VOO Dec5 785.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 310.00 | VOO 4Dc5 310.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 320.00 | VOO 4Dc5 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 330.00 | VOO 4Dc5 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 340.00 | VOO 4Dc5 340.0 C |
$268.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 350.00 | VOO 4Dc5 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 360.00 | VOO 4Dc5 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 370.00 | VOO 4Dc5 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 380.00 | VOO 4Dc5 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 390.00 | VOO 4Dc5 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 400.00 | VOO 4Dc5 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 410.00 | VOO 4Dc5 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 420.00 | VOO 4Dc5 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 430.00 | VOO 4Dc5 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 440.00 | VOO 4Dc5 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 450.00 | VOO 4Dc5 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 455.00 | VOO 4Dc5 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 460.00 | VOO 4Dc5 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 465.00 | VOO 4Dc5 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 470.00 | VOO 4Dc5 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 475.00 | VOO 4Dc5 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 480.00 | VOO 4Dc5 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 485.00 | VOO 4Dc5 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 490.00 | VOO 4Dc5 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 495.00 | VOO 4Dc5 495.0 C |
$133.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| VOO 251226 C 500.00 | VOO 4Dc5 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 505.00 | VOO 4Dc5 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 510.00 | VOO 4Dc5 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 515.00 | VOO 4Dc5 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 520.00 | VOO 4Dc5 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 525.00 | VOO 4Dc5 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 530.00 | VOO 4Dc5 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 535.00 | VOO 4Dc5 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 540.00 | VOO 4Dc5 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 545.00 | VOO 4Dc5 545.0 C |
$81.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 550.00 | VOO 4Dc5 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 555.00 | VOO 4Dc5 555.0 C |
$77.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/12 |
| VOO 251226 C 560.00 | VOO 4Dc5 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 565.00 | VOO 4Dc5 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 570.00 | VOO 4Dc5 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 575.00 | VOO 4Dc5 575.0 C |
$37.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 580.00 | VOO 4Dc5 580.0 C |
$36.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 585.00 | VOO 4Dc5 585.0 C |
$47.4400 | $14.4800 | 43.93% | 1 | 1 | $47.4400 | $47.4400 |
12/05 |
| VOO 251226 C 587.50 | VOO 4Dc5 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 590.00 | VOO 4Dc5 590.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 592.50 | VOO 4Dc5 592.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| VOO 251226 C 595.00 | VOO 4Dc5 595.0 C |
$24.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/19 |
| VOO 251226 C 597.50 | VOO 4Dc5 597.5 C |
$30.0900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/26 |
| VOO 251226 C 600.00 | VOO 4Dc5 600.0 C |
$30.9100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 602.50 | VOO 4Dc5 602.5 C |
$29.6400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/03 |
| VOO 251226 C 605.00 | VOO 4Dc5 605.0 C |
$23.1500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 607.50 | VOO 4Dc5 607.5 C |
$25.7000 | $2.8000 | 12.23% | 1 | 7 | $25.7000 | $25.7000 |
12/05 |
| VOO 251226 C 610.00 | VOO 4Dc5 610.0 C |
$23.5000 | $0.8000 | 3.52% | 1 | 30 | $23.5000 | $23.5000 |
12/05 |
| VOO 251226 C 612.50 | VOO 4Dc5 612.5 C |
$19.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
12/04 |
| VOO 251226 C 615.00 | VOO 4Dc5 615.0 C |
$17.8200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/03 |
| VOO 251226 C 617.50 | VOO 4Dc5 617.5 C |
$16.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/28 |
| VOO 251226 C 620.00 | VOO 4Dc5 620.0 C |
$14.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
12/04 |
| VOO 251226 C 622.50 | VOO 4Dc5 622.5 C |
$12.6800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/02 |
| VOO 251226 C 625.00 | VOO 4Dc5 625.0 C |
$11.8000 | $1.0000 | 9.26% | 1 | 25 | $11.8000 | $11.8000 |
12/05 |
| VOO 251226 C 627.50 | VOO 4Dc5 627.5 C |
$9.0000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
12/03 |
| VOO 251226 C 630.00 | VOO 4Dc5 630.0 C |
$8.9500 | $2.1500 | 31.62% | 4 | 107 | $8.8500 | $9.1400 |
12/05 |
| VOO 251226 C 632.50 | VOO 4Dc5 632.5 C |
$7.6000 | $1.1000 | 16.92% | 3 | 29 | $6.5900 | $7.7600 |
12/05 |
| VOO 251226 C 635.00 | VOO 4Dc5 635.0 C |
$5.5000 | $0.6700 | 13.87% | 28 | 56 | $5.2000 | $6.1000 |
12/05 |
| VOO 251226 C 637.50 | VOO 4Dc5 637.5 C |
$3.7200 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
12/04 |
| VOO 251226 C 640.00 | VOO 4Dc5 640.0 C |
$2.8900 | –$0.2400 | –7.67% |
10 | 44 | $2.8900 | $4.5000 | 12/05 |
| VOO 251226 C 642.50 | VOO 4Dc5 642.5 C |
$2.6000 | $0.6000 | 30.00% | 1 | 15 | $2.6000 | $2.6000 |
12/05 |
| VOO 251226 C 645.00 | VOO 4Dc5 645.0 C |
$2.0000 | $0.4000 | 25.00% | 1 | 27 | $2.0000 | $2.0000 |
12/05 |
| VOO 251226 C 647.50 | VOO 4Dc5 647.5 C |
$1.1500 | $0.0900 | 8.49% | 2 | 18 | $1.1500 | $1.1500 |
12/05 |
| VOO 251226 C 650.00 | VOO 4Dc5 650.0 C |
$0.8200 | –$0.1500 | –15.46% |
4 | 50 | $0.7900 | $1.1200 | 12/05 |
| VOO 251226 C 652.50 | VOO 4Dc5 652.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 655.00 | VOO 4Dc5 655.0 C |
$0.4400 | –$0.0600 | –12.00% |
1 | 13 | $0.4400 | $0.4400 | 12/05 |
| VOO 251226 C 657.50 | VOO 4Dc5 657.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/11 |
| VOO 251226 C 660.00 | VOO 4Dc5 660.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
12/01 |
| VOO 251226 C 662.50 | VOO 4Dc5 662.5 C |
$0.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| VOO 251226 C 665.00 | VOO 4Dc5 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 670.00 | VOO 4Dc5 670.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 675.00 | VOO 4Dc5 675.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/10 |
| VOO 251226 C 680.00 | VOO 4Dc5 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 685.00 | VOO 4Dc5 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 690.00 | VOO 4Dc5 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 695.00 | VOO 4Dc5 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 700.00 | VOO 4Dc5 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 705.00 | VOO 4Dc5 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 710.00 | VOO 4Dc5 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 715.00 | VOO 4Dc5 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 720.00 | VOO 4Dc5 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 251226 C 725.00 | VOO 4Dc5 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
12/06/2025 12:09 AM EST. —
Disclaimer
Glossary
