Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$221.7000 | $0.0000 | 0.00% | 1 | 0 | $221.7000 | $221.7000 |
05/15 |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$216.8000 | $0.0000 | 0.00% | 1 | 0 | $216.8000 | $216.8000 |
05/15 |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$196.0200 | $0.0000 | 0.00% | 2 | 0 | $196.0200 | $196.1500 |
05/15 |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$189.9000 | $0.0000 | 0.00% | 4 | 0 | $189.8600 | $191.3100 |
05/15 |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$185.0300 | $0.0000 | 0.00% | 4 | 0 | $184.9300 | $186.4700 |
05/15 |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$180.1000 | $0.0000 | 0.00% | 24 | 0 | $179.9900 | $181.4900 |
05/15 |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$175.1500 | $0.0000 | 0.00% | 2 | 0 | $174.9100 | $175.1500 |
05/15 |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$170.0700 | $0.0000 | 0.00% | 2 | 0 | $169.7900 | $170.0700 |
05/15 |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$164.9500 | $0.0000 | 0.00% | 2 | 0 | $164.7100 | $164.9500 |
05/15 |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$159.8700 | $23.5200 | 17.25% | 2 | 1 | $159.8300 |
$159.8700 | 05/15 |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$154.9900 | $5.3400 | 3.57% | 2 | 2 | $154.8600 | $154.9900 |
05/15 |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$150.0200 | $0.0000 | 0.00% | 2 | 0 | $150.0200 | $150.6100 |
05/15 |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$145.7700 | $0.0000 | 0.00% | 2 | 0 | $145.6900 | $145.7700 |
05/15 |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$140.8500 | $0.0000 | 0.00% | 2 | 0 | $140.8300 | $140.8500 |
05/15 |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$135.9900 | $0.0000 | 0.00% | 2 | 0 | $135.9900 | $136.0400 |
05/15 |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$129.9000 | $24.8300 | 23.63% | 22 | 1 | $129.9000 |
$131.5900 | 05/15 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$116.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$114.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$85.5500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$99.5400 | $2.2400 | 2.30% | 2 | 11 | $99.5400 | $99.5400 |
05/15 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$95.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$69.4300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$76.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/05 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$80.8100 | $1.0100 | 1.27% | 5 | 5 | $80.7500 | $80.8100 |
05/15 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$72.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$74.9000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$71.6500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$71.0200 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
04/23 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$62.4500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/07 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$61.5000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/08 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$67.9000 | $0.0000 | 0.00% | 0 | 346 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$58.7300 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
05/11 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$57.9000 | –$4.6000 | –7.36% |
3 | 111 | $56.1400 | $57.9000 | 05/15 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$54.8800 | $8.1800 | 17.52% | 1 | 3 | $54.8800 | $54.8800 |
05/15 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$51.9500 | $3.6400 | 7.53% | 2 | 87 | $49.9000 | $51.9500 |
05/15 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$48.7000 | –$5.0300 | –9.36% |
2 | 27 | $48.7000 | $48.7000 | 05/15 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$48.1800 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$44.7700 | $14.8700 | 49.73% | 1 | 11 | $44.7700 | $44.7700 |
05/15 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$42.3500 | –$5.7500 | –11.95% |
3 | 95 | $42.3500 | $42.8000 | 05/15 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$37.4300 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/13 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$37.6300 | –$1.5300 | –3.91% |
8 | 60 | $37.2000 | $37.8600 | 05/15 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$35.1600 | –$5.5400 | –13.61% |
1 | 113 | $35.1600 | $35.1600 | 05/15 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$33.0000 | –$5.9400 | –15.25% |
6 | 116 | $31.5100 | $33.2100 | 05/15 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$29.5800 | –$6.2200 | –17.37% |
4 | 69 | $29.5800 | $30.1000 | 05/15 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$27.8400 | –$3.6600 | –11.62% |
1 | 105 | $27.8400 | $27.8400 | 05/15 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$23.5000 | $0.1700 | 0.73% | 12 | 31 | $23.5000 | $23.6000 |
05/15 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$24.0000 | –$4.9600 | –17.13% |
9 | 43 | $22.0000 | $24.1000 | 05/15 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$26.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$21.2500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$14.6500 | $0.0600 | 0.41% | 9 | 68 | $14.6500 | $17.3000 |
05/15 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$13.8200 | –$5.7800 | –29.49% |
13 | 114 | $13.4900 | $15.3400 | 05/15 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$13.0500 | –$4.7500 | –26.69% |
3 | 27 | $12.0000 | $13.0500 | 05/15 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$8.9000 | –$6.3000 | –41.45% |
10 | 51 | $8.9000 | $10.6200 | 05/15 |
| VOO 260522 C 677.50 | VOO 4My6 677.5 C |
$7.7000 | –$5.9000 | –43.38% |
8 | 27 | $7.7000 | $8.7700 | 05/15 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$6.1000 | –$5.4000 | –46.96% |
157 | 76 | $6.0000 | $7.6900 | 05/15 |
| VOO 260522 C 682.50 | VOO 4My6 682.5 C |
$4.3000 | –$4.0000 | –48.19% |
185 | 47 | $4.3000 | $6.5000 | 05/15 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$3.3600 | –$4.1400 | –55.20% |
44 | 105 | $3.3000 | $6.9000 | 05/15 |
| VOO 260522 C 687.50 | VOO 4My6 687.5 C |
$2.1000 | –$3.9000 | –65.00% |
28 | 42 | $2.1000 | $3.8000 | 05/15 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.4000 | –$3.6100 | –72.06% |
146 | 117 | $1.4000 | $2.5500 | 05/15 |
| VOO 260522 C 692.50 | VOO 4My6 692.5 C |
$1.3200 | –$2.5500 | –65.89% |
10 | 48 | $1.3200 | $1.8100 | 05/15 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.5400 | –$2.1300 | –79.78% |
22 | 103 | $0.5400 | $1.2000 | 05/15 |
| VOO 260522 C 697.50 | VOO 4My6 697.5 C |
$0.5500 | –$1.3000 | –70.27% |
123 | 9 | $0.5000 | $2.0000 | 05/15 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.3000 | –$1.0200 | –77.27% |
49 | 118 | $0.2000 | $0.8000 | 05/15 |
| VOO 260522 C 702.50 | VOO 4My6 702.5 C |
$0.2600 | –$0.7400 | –74.00% |
8 | 9 | $0.2600 | $0.7000 | 05/15 |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 707.50 | VOO 4My6 707.5 C |
$0.0500 | –$0.4000 | –88.89% |
2 | 4 | $0.0500 | $0.0500 | 05/15 |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 712.50 | VOO 4My6 712.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.1000 | $0.0400 | 66.67% | 3 | 154 | $0.0500 | $0.1000 |
05/15 |
| VOO 260522 C 717.50 | VOO 4My6 717.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
05/14 |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$130.8400 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$133.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$99.1000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$61.3100 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/29 |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$79.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/08 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$72.7800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$78.4000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$48.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$62.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$66.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$56.2500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$58.5900 | –$4.8400 | –7.63% |
1 | 13 | $58.5900 | $58.5900 | 05/15 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$40.7500 | $0.0000 | 0.00% | 0 | 160 | $0.0000 | $0.0000 |
05/01 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$59.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$50.6900 | $2.8400 | 5.94% | 2 | 116 | $50.6900 | $51.9000 |
05/15 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$53.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$31.6700 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$43.2000 | $2.4500 | 6.01% | 14 | 72 | $42.8500 | $44.1000 |
05/15 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$40.9700 | $3.8100 | 10.25% | 2 | 24 | $39.8000 | $40.9700 |
05/15 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$43.9000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$38.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$33.8900 | $0.4800 | 1.44% | 7 | 52 | $33.7000 | $33.8900 |
05/15 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$30.8000 | –$5.8500 | –15.96% |
6 | 115 | $30.8000 | $31.5000 | 05/15 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$30.6500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$16.5000 | $0.0000 | 0.00% | 0 | 85 | $0.0000 | $0.0000 |
05/05 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$25.4800 | –$1.9200 | –7.01% |
2 | 116 | $24.7000 | $25.4800 | 05/15 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$23.3900 | $2.5300 | 12.13% | 4 | 36 | $23.3900 | $23.3900 |
05/15 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$21.0000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/13 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$18.5800 | $2.0500 | 12.40% | 1 | 10 | $18.5800 | $18.5800 |
05/15 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$21.3500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
$20.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$11.8000 | –$5.3500 | –31.20% |
4 | 58 | $11.8000 | $11.8000 | 05/15 |
| VOO 260529 C 677.50 | VOO 5My6 677.5 C |
$10.6000 | –$4.7100 | –30.76% |
1 | 34 | $10.6000 | $10.6000 | 05/15 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$9.2700 | –$4.8300 | –34.26% |
7 | 63 | $8.6000 | $10.0000 | 05/15 |
| VOO 260529 C 682.50 | VOO 5My6 682.5 C |
$6.9000 | –$4.5000 | –39.47% |
25 | 91 | $6.9000 | $8.7000 | 05/15 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$5.5000 | –$4.6000 | –45.54% |
9 | 43 | $5.5000 | $6.2500 | 05/15 |
| VOO 260529 C 687.50 | VOO 5My6 687.5 C |
$5.0300 | –$3.7200 | –42.51% |
7 | 13 | $4.8000 | $5.8000 | 05/15 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$3.7000 | –$3.8000 | –50.67% |
50 | 98 | $3.6000 | $4.6000 | 05/15 |
| VOO 260529 C 692.50 | VOO 5My6 692.5 C |
$2.5000 | –$3.3000 | –56.90% |
5 | 12 | $2.5000 | $3.4000 | 05/15 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$2.2500 | –$2.6700 | –54.27% |
13 | 88 | $2.1000 | $2.5000 | 05/15 |
| VOO 260529 C 697.50 | VOO 5My6 697.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$2.0500 | –$1.3500 | –39.71% |
8 | 178 | $1.1100 | $2.0500 | 05/15 |
| VOO 260529 C 702.50 | VOO 5My6 702.5 C |
$0.9500 | –$1.2100 | –56.02% |
1 | 9 | $0.9500 | $0.9500 | 05/15 |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$1.5800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 707.50 | VOO 5My6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.1900 | –$0.6100 | –76.25% |
65 | 33 | $0.1900 | $0.3500 | 05/15 |
| VOO 260529 C 712.50 | VOO 5My6 712.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/14 |
| VOO 260529 C 717.50 | VOO 5My6 717.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.1500 | –$0.0500 | –25.00% |
16 | 49 | $0.0600 | $0.2000 | 05/15 |
| VOO 260605 C 455.00 | VOO 1Jn6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 460.00 | VOO 1Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 465.00 | VOO 1Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 470.00 | VOO 1Jn6 470.0 C |
$205.1900 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 475.00 | VOO 1Jn6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 480.00 | VOO 1Jn6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 485.00 | VOO 1Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 490.00 | VOO 1Jn6 490.0 C |
$189.6600 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 495.00 | VOO 1Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 500.00 | VOO 1Jn6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 505.00 | VOO 1Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 510.00 | VOO 1Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 515.00 | VOO 1Jn6 515.0 C |
$152.8400 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/05 |
| VOO 260605 C 520.00 | VOO 1Jn6 520.0 C |
$154.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 525.00 | VOO 1Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 530.00 | VOO 1Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 535.00 | VOO 1Jn6 535.0 C |
$137.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 540.00 | VOO 1Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 545.00 | VOO 1Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 550.00 | VOO 1Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 555.00 | VOO 1Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 560.00 | VOO 1Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 565.00 | VOO 1Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 570.00 | VOO 1Jn6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 575.00 | VOO 1Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 580.00 | VOO 1Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 585.00 | VOO 1Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 590.00 | VOO 1Jn6 590.0 C |
$98.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 595.00 | VOO 1Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 597.50 | VOO 1Jn6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 600.00 | VOO 1Jn6 600.0 C |
$90.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 602.50 | VOO 1Jn6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 605.00 | VOO 1Jn6 605.0 C |
$76.7000 | –$7.3000 | –8.69% |
1 | 35 | $76.7000 | $76.7000 | 05/15 |
| VOO 260605 C 607.50 | VOO 1Jn6 607.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260605 C 610.00 | VOO 1Jn6 610.0 C |
$77.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 612.50 | VOO 1Jn6 612.5 C |
$46.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| VOO 260605 C 615.00 | VOO 1Jn6 615.0 C |
$61.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 617.50 | VOO 1Jn6 617.5 C |
$60.8600 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 620.00 | VOO 1Jn6 620.0 C |
$59.9600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 622.50 | VOO 1Jn6 622.5 C |
$61.8000 | $4.3100 | 7.50% | 1 | 2 | $61.8000 | $61.8000 |
05/15 |
| VOO 260605 C 625.00 | VOO 1Jn6 625.0 C |
$65.9100 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 627.50 | VOO 1Jn6 627.5 C |
$56.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 630.00 | VOO 1Jn6 630.0 C |
$52.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 632.50 | VOO 1Jn6 632.5 C |
$51.6300 | $4.1000 | 8.63% | 3 | 3 | $50.1200 | $51.7200 |
05/15 |
| VOO 260605 C 635.00 | VOO 1Jn6 635.0 C |
$28.2300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| VOO 260605 C 637.50 | VOO 1Jn6 637.5 C |
$44.3500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| VOO 260605 C 640.00 | VOO 1Jn6 640.0 C |
$26.3300 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/27 |
| VOO 260605 C 642.50 | VOO 1Jn6 642.5 C |
$28.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| VOO 260605 C 645.00 | VOO 1Jn6 645.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 647.50 | VOO 1Jn6 647.5 C |
$21.9400 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/04 |
| VOO 260605 C 650.00 | VOO 1Jn6 650.0 C |
$30.3000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 652.50 | VOO 1Jn6 652.5 C |
$30.1900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 655.00 | VOO 1Jn6 655.0 C |
$27.0000 | $2.0500 | 8.22% | 2 | 16 | $27.0000 | $30.7500 |
05/15 |
| VOO 260605 C 657.50 | VOO 1Jn6 657.5 C |
$25.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| VOO 260605 C 660.00 | VOO 1Jn6 660.0 C |
$32.8700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 662.50 | VOO 1Jn6 662.5 C |
$25.3000 | $6.3200 | 33.30% | 1 | 3 | $25.3000 | $25.3000 |
05/15 |
| VOO 260605 C 665.00 | VOO 1Jn6 665.0 C |
$28.8000 | $0.0000 | 0.00% | 0 | 134 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 667.50 | VOO 1Jn6 667.5 C |
$16.2000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/06 |
| VOO 260605 C 670.00 | VOO 1Jn6 670.0 C |
$17.8000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/11 |
| VOO 260605 C 672.50 | VOO 1Jn6 672.5 C |
$17.4000 | $3.4000 | 24.29% | 1 | 11 | $17.4000 | $17.4000 |
05/15 |
| VOO 260605 C 675.00 | VOO 1Jn6 675.0 C |
$14.4100 | –$6.1200 | –29.81% |
1 | 41 | $14.4100 | $14.4100 | 05/15 |
| VOO 260605 C 677.50 | VOO 1Jn6 677.5 C |
$12.0000 | –$5.7600 | –32.43% |
1 | 33 | $12.0000 | $12.0000 | 05/15 |
| VOO 260605 C 680.00 | VOO 1Jn6 680.0 C |
$9.5000 | –$6.8800 | –42.00% |
4 | 41 | $9.5000 | $11.4000 | 05/15 |
| VOO 260605 C 682.50 | VOO 1Jn6 682.5 C |
$8.3000 | –$6.4000 | –43.54% |
38 | 99 | $8.3000 | $9.6000 | 05/15 |
| VOO 260605 C 685.00 | VOO 1Jn6 685.0 C |
$8.6000 | –$2.3600 | –21.53% |
4 | 168 | $8.6000 | $9.6000 | 05/15 |
| VOO 260605 C 687.50 | VOO 1Jn6 687.5 C |
$7.8000 | –$3.2000 | –29.09% |
33 | 122 | $7.3000 | $8.1000 | 05/15 |
| VOO 260605 C 690.00 | VOO 1Jn6 690.0 C |
$6.0100 | –$3.1600 | –34.46% |
4 | 36 | $6.0100 | $6.0100 | 05/15 |
| VOO 260605 C 692.50 | VOO 1Jn6 692.5 C |
$5.5000 | $0.3000 | 5.77% | 2 | 5 | $5.0000 | $5.5000 |
05/15 |
| VOO 260605 C 695.00 | VOO 1Jn6 695.0 C |
$4.0000 | –$2.6500 | –39.85% |
1 | 16 | $4.0000 | $4.0000 | 05/15 |
| VOO 260605 C 697.50 | VOO 1Jn6 697.5 C |
$2.9000 | –$3.3100 | –53.30% |
2 | 8 | $2.9000 | $3.3000 | 05/15 |
| VOO 260605 C 700.00 | VOO 1Jn6 700.0 C |
$2.4000 | –$2.3000 | –48.94% |
1 | 94 | $2.4000 | $2.4000 | 05/15 |
| VOO 260605 C 702.50 | VOO 1Jn6 702.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 705.00 | VOO 1Jn6 705.0 C |
$1.1100 | –$1.7000 | –60.50% |
4 | 13 | $1.1100 | $1.1100 | 05/15 |
| VOO 260605 C 707.50 | VOO 1Jn6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260605 C 710.00 | VOO 1Jn6 710.0 C |
$1.0100 | –$0.6900 | –40.59% |
3 | 80 | $0.9000 | $1.0100 | 05/15 |
| VOO 260605 C 715.00 | VOO 1Jn6 715.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/12 |
| VOO 260605 C 720.00 | VOO 1Jn6 720.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
05/14 |
| VOO 260605 C 725.00 | VOO 1Jn6 725.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 455.00 | VOO 2Jn6 455.0 C |
$224.7600 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 460.00 | VOO 2Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 465.00 | VOO 2Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 470.00 | VOO 2Jn6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 475.00 | VOO 2Jn6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 480.00 | VOO 2Jn6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 485.00 | VOO 2Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 490.00 | VOO 2Jn6 490.0 C |
$190.0500 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 495.00 | VOO 2Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 500.00 | VOO 2Jn6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 505.00 | VOO 2Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 510.00 | VOO 2Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 515.00 | VOO 2Jn6 515.0 C |
$160.2500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/06 |
| VOO 260612 C 520.00 | VOO 2Jn6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 525.00 | VOO 2Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 530.00 | VOO 2Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 535.00 | VOO 2Jn6 535.0 C |
$131.5500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/01 |
| VOO 260612 C 540.00 | VOO 2Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 545.00 | VOO 2Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 550.00 | VOO 2Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 555.00 | VOO 2Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 560.00 | VOO 2Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 565.00 | VOO 2Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 570.00 | VOO 2Jn6 570.0 C |
$94.2100 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/04 |
| VOO 260612 C 575.00 | VOO 2Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 580.00 | VOO 2Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 585.00 | VOO 2Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 590.00 | VOO 2Jn6 590.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 595.00 | VOO 2Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 600.00 | VOO 2Jn6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 605.00 | VOO 2Jn6 605.0 C |
$64.0500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| VOO 260612 C 610.00 | VOO 2Jn6 610.0 C |
$57.2200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/04 |
| VOO 260612 C 615.00 | VOO 2Jn6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 620.00 | VOO 2Jn6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 625.00 | VOO 2Jn6 625.0 C |
$59.2000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 627.50 | VOO 2Jn6 627.5 C |
$56.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 630.00 | VOO 2Jn6 630.0 C |
$61.0100 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 632.50 | VOO 2Jn6 632.5 C |
$52.1500 | $0.0000 | 0.00% | 1 | 0 | $52.1500 | $52.1500 |
05/15 |
| VOO 260612 C 635.00 | VOO 2Jn6 635.0 C |
$42.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/07 |
| VOO 260612 C 637.50 | VOO 2Jn6 637.5 C |
$48.1300 | $5.8800 | 13.92% | 1 | 1 | $48.1300 | $48.1300 |
05/15 |
| VOO 260612 C 640.00 | VOO 2Jn6 640.0 C |
$39.3500 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 642.50 | VOO 2Jn6 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260612 C 645.00 | VOO 2Jn6 645.0 C |
$47.1700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 647.50 | VOO 2Jn6 647.5 C |
$38.5900 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 650.00 | VOO 2Jn6 650.0 C |
$35.5000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 652.50 | VOO 2Jn6 652.5 C |
$31.7500 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
05/12 |
| VOO 260612 C 655.00 | VOO 2Jn6 655.0 C |
$32.5700 | $5.3200 | 19.52% | 1 | 144 | $32.5700 | $32.5700 |
05/15 |
| VOO 260612 C 657.50 | VOO 2Jn6 657.5 C |
$32.2000 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 660.00 | VOO 2Jn6 660.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
05/07 |
| VOO 260612 C 662.50 | VOO 2Jn6 662.5 C |
$26.6200 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 665.00 | VOO 2Jn6 665.0 C |
$24.9000 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 667.50 | VOO 2Jn6 667.5 C |
$22.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/11 |
| VOO 260612 C 670.00 | VOO 2Jn6 670.0 C |
$18.6500 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
05/08 |
| VOO 260612 C 672.50 | VOO 2Jn6 672.5 C |
$22.0000 | $0.0000 | 0.00% | 0 | 56 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 675.00 | VOO 2Jn6 675.0 C |
$21.4800 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 677.50 | VOO 2Jn6 677.5 C |
$13.5400 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
05/08 |
| VOO 260612 C 680.00 | VOO 2Jn6 680.0 C |
$13.6000 | –$4.0000 | –22.73% |
4 | 265 | $13.3000 | $13.6000 | 05/15 |
| VOO 260612 C 682.50 | VOO 2Jn6 682.5 C |
$16.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 685.00 | VOO 2Jn6 685.0 C |
$9.8000 | –$4.3000 | –30.50% |
3 | 155 | $9.8000 | $10.7000 | 05/15 |
| VOO 260612 C 687.50 | VOO 2Jn6 687.5 C |
$9.1900 | –$3.4900 | –27.52% |
1 | 6 | $9.1900 | $9.1900 | 05/15 |
| VOO 260612 C 690.00 | VOO 2Jn6 690.0 C |
$8.4000 | –$2.6000 | –23.64% |
1 | 167 | $8.4000 | $8.4000 | 05/15 |
| VOO 260612 C 692.50 | VOO 2Jn6 692.5 C |
$6.2500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/13 |
| VOO 260612 C 695.00 | VOO 2Jn6 695.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 697.50 | VOO 2Jn6 697.5 C |
$5.0000 | –$3.2300 | –39.25% |
2 | 8 | $5.0000 | $5.0000 | 05/15 |
| VOO 260612 C 700.00 | VOO 2Jn6 700.0 C |
$3.4400 | –$3.1600 | –47.88% |
10 | 95 | $3.4400 | $4.6000 | 05/15 |
| VOO 260612 C 702.50 | VOO 2Jn6 702.5 C |
$3.5000 | $0.0000 | 0.00% | 3 | — | $3.5000 |
$3.5000 | 05/15 |
| VOO 260612 C 705.00 | VOO 2Jn6 705.0 C |
$3.0000 | –$1.1000 | –26.83% |
2 | 145 | $3.0000 | $3.0000 | 05/15 |
| VOO 260612 C 707.50 | VOO 2Jn6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260612 C 710.00 | VOO 2Jn6 710.0 C |
$1.5000 | –$2.4900 | –62.41% |
2 | 34 | $1.5000 | $1.5000 | 05/15 |
| VOO 260612 C 715.00 | VOO 2Jn6 715.0 C |
$1.8500 | –$0.7600 | –29.12% |
1 | 118 | $1.8500 | $1.8500 | 05/15 |
| VOO 260612 C 720.00 | VOO 2Jn6 720.0 C |
$0.7500 | –$0.5700 | –43.18% |
52 | 162 | $0.7500 | $0.8000 | 05/15 |
| VOO 260612 C 725.00 | VOO 2Jn6 725.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 88 | $0.0000 | $0.0000 |
05/14 |
| VOO 260612 C 730.00 | VOO 2Jn6 730.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260618 C 125.00 | VOO Jun6 125.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 130.00 | VOO Jun6 130.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 135.00 | VOO Jun6 135.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 140.00 | VOO Jun6 140.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 145.00 | VOO Jun6 145.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 150.00 | VOO Jun6 150.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 155.00 | VOO Jun6 155.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 160.00 | VOO Jun6 160.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 165.00 | VOO Jun6 165.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 170.00 | VOO Jun6 170.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 175.00 | VOO Jun6 175.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 180.00 | VOO Jun6 180.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 185.00 | VOO Jun6 185.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 190.00 | VOO Jun6 190.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 195.00 | VOO Jun6 195.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 200.00 | VOO Jun6 200.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 205.00 | VOO Jun6 205.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 210.00 | VOO Jun6 210.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 215.00 | VOO Jun6 215.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 220.00 | VOO Jun6 220.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 225.00 | VOO Jun6 225.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 230.00 | VOO Jun6 230.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 235.00 | VOO Jun6 235.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 240.00 | VOO Jun6 240.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 245.00 | VOO Jun6 245.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 250.00 | VOO Jun6 250.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 255.00 | VOO Jun6 255.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 260.00 | VOO Jun6 260.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 320.00 | VOO Jun6 320.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 325.00 | VOO Jun6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 330.00 | VOO Jun6 330.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 335.00 | VOO Jun6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 340.00 | VOO Jun6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 345.00 | VOO Jun6 345.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 350.00 | VOO Jun6 350.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 355.00 | VOO Jun6 355.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 360.00 | VOO Jun6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 365.00 | VOO Jun6 365.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 370.00 | VOO Jun6 370.0 C |
$285.3100 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/17 |
| VOO 260618 C 375.00 | VOO Jun6 375.0 C |
$224.0700 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 380.00 | VOO Jun6 380.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 385.00 | VOO Jun6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 390.00 | VOO Jun6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 395.00 | VOO Jun6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 400.00 | VOO Jun6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 405.00 | VOO Jun6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 410.00 | VOO Jun6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 415.00 | VOO Jun6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 420.00 | VOO Jun6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 425.00 | VOO Jun6 425.0 C |
$222.4800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260618 C 430.00 | VOO Jun6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 435.00 | VOO Jun6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 440.00 | VOO Jun6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 445.00 | VOO Jun6 445.0 C |
$164.9300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/19 |
| VOO 260618 C 450.00 | VOO Jun6 450.0 C |
$154.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 455.00 | VOO Jun6 455.0 C |
$225.1300 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/13 |
| VOO 260618 C 460.00 | VOO Jun6 460.0 C |
$168.5400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260618 C 465.00 | VOO Jun6 465.0 C |
$164.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/05 |
| VOO 260618 C 470.00 | VOO Jun6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 475.00 | VOO Jun6 475.0 C |
$211.4800 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 480.00 | VOO Jun6 480.0 C |
$129.2000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/20 |
| VOO 260618 C 485.00 | VOO Jun6 485.0 C |
$180.8600 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
05/01 |
| VOO 260618 C 490.00 | VOO Jun6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 495.00 | VOO Jun6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 500.00 | VOO Jun6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 505.00 | VOO Jun6 505.0 C |
$153.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| VOO 260618 C 510.00 | VOO Jun6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260618 C 515.00 | VOO Jun6 515.0 C |
$160.9200 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
05/06 |
| VOO 260618 C 520.00 | VOO Jun6 520.0 C |
$96.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/25 |
| VOO 260618 C 525.00 | VOO Jun6 525.0 C |
$119.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/06 |
| VOO 260618 C 530.00 | VOO Jun6 530.0 C |
$96.1800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/12 |
| VOO 260618 C 535.00 | VOO Jun6 535.0 C |
$99.3800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260618 C 540.00 | VOO Jun6 540.0 C |
$108.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/16 |
| VOO 260618 C 545.00 | VOO Jun6 545.0 C |
$145.3800 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 550.00 | VOO Jun6 550.0 C |
$133.9900 | $14.9900 | 12.60% | 4 | 8 | $133.7000 |
$134.1500 | 05/15 |
| VOO 260618 C 555.00 | VOO Jun6 555.0 C |
$103.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/28 |
| VOO 260618 C 560.00 | VOO Jun6 560.0 C |
$97.0700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260618 C 565.00 | VOO Jun6 565.0 C |
$59.3700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/18 |
| VOO 260618 C 570.00 | VOO Jun6 570.0 C |
$112.0500 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 575.00 | VOO Jun6 575.0 C |
$106.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 580.00 | VOO Jun6 580.0 C |
$77.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/17 |
| VOO 260618 C 585.00 | VOO Jun6 585.0 C |
$92.4200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
05/06 |
| VOO 260618 C 590.00 | VOO Jun6 590.0 C |
$101.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 595.00 | VOO Jun6 595.0 C |
$96.0000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 600.00 | VOO Jun6 600.0 C |
$85.9500 | $3.9700 | 4.84% | 1 | 27 | $85.9500 | $85.9500 |
05/15 |
| VOO 260618 C 605.00 | VOO Jun6 605.0 C |
$77.2300 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/08 |
| VOO 260618 C 610.00 | VOO Jun6 610.0 C |
$74.9000 | –$5.4100 | –6.74% |
1 | 89 | $74.9000 | $74.9000 | 05/15 |
| VOO 260618 C 615.00 | VOO Jun6 615.0 C |
$69.6500 | –$7.1000 | –9.25% |
1 | 57 | $69.6500 | $69.6500 | 05/15 |
| VOO 260618 C 620.00 | VOO Jun6 620.0 C |
$72.7000 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 625.00 | VOO Jun6 625.0 C |
$61.3300 | –$6.3700 | –9.41% |
1 | 200 | $61.3300 | $61.3300 | 05/15 |
| VOO 260618 C 630.00 | VOO Jun6 630.0 C |
$56.8500 | –$6.1500 | –9.76% |
5 | 162 | $56.1500 | $56.8500 | 05/15 |
| VOO 260618 C 635.00 | VOO Jun6 635.0 C |
$49.8700 | –$7.9900 | –13.81% |
3 | 232 | $49.8700 | $51.7600 | 05/15 |
| VOO 260618 C 640.00 | VOO Jun6 640.0 C |
$45.6000 | –$6.3000 | –12.14% |
5 | 390 | $45.6000 | $48.3000 | 05/15 |
| VOO 260618 C 645.00 | VOO Jun6 645.0 C |
$42.5000 | –$5.0500 | –10.62% |
27 | 382 | $41.5000 | $43.2600 | 05/15 |
| VOO 260618 C 650.00 | VOO Jun6 650.0 C |
$36.1000 | –$6.8000 | –15.85% |
9 | 560 | $36.1000 | $40.3300 | 05/15 |
| VOO 260618 C 655.00 | VOO Jun6 655.0 C |
$35.0000 | –$4.3000 | –10.94% |
30 | 117 | $33.7200 | $35.0000 | 05/15 |
| VOO 260618 C 660.00 | VOO Jun6 660.0 C |
$29.6300 | –$5.3200 | –15.22% |
2 | 337 | $29.6300 | $30.1000 | 05/15 |
| VOO 260618 C 665.00 | VOO Jun6 665.0 C |
$25.2000 | –$5.1800 | –17.05% |
3 | 69 | $24.5000 | $26.2900 | 05/15 |
| VOO 260618 C 670.00 | VOO Jun6 670.0 C |
$21.4000 | –$5.7300 | –21.12% |
4 | 159 | $21.4000 | $22.4300 | 05/15 |
| VOO 260618 C 675.00 | VOO Jun6 675.0 C |
$17.1000 | –$5.1000 | –22.97% |
10 | 189 | $17.1000 | $19.1000 | 05/15 |
| VOO 260618 C 680.00 | VOO Jun6 680.0 C |
$15.0000 | –$4.4700 | –22.96% |
17 | 240 | $14.3000 | $15.9800 | 05/15 |
| VOO 260618 C 685.00 | VOO Jun6 685.0 C |
$11.7000 | –$4.0700 | –25.81% |
11 | 137 | $11.7000 | $12.4000 | 05/15 |
| VOO 260618 C 690.00 | VOO Jun6 690.0 C |
$8.9000 | –$4.9000 | –35.51% |
20 | 98 | $8.6000 | $10.0000 | 05/15 |
| VOO 260618 C 695.00 | VOO Jun6 695.0 C |
$7.3100 | –$2.9100 | –28.47% |
15 | 164 | $6.4000 | $7.4000 | 05/15 |
| VOO 260618 C 700.00 | VOO Jun6 700.0 C |
$4.4000 | –$3.7800 | –46.21% |
32 | 284 | $4.4000 | $5.6800 | 05/15 |
| VOO 260618 C 705.00 | VOO Jun6 705.0 C |
$4.0000 | –$2.1000 | –34.43% |
2 | 53 | $4.0000 | $4.0000 | 05/15 |
| VOO 260618 C 710.00 | VOO Jun6 710.0 C |
$2.3500 | –$2.1000 | –47.19% |
14 | 55 | $2.3500 | $2.5000 | 05/15 |
| VOO 260618 C 715.00 | VOO Jun6 715.0 C |
$2.3000 | –$0.1500 | –6.12% |
86 | 39 | $1.7500 | $2.3000 | 05/15 |
| VOO 260618 C 720.00 | VOO Jun6 720.0 C |
$1.1800 | –$1.4400 | –54.96% |
23 | 88 | $1.1800 | $1.3500 | 05/15 |
| VOO 260618 C 725.00 | VOO Jun6 725.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 730.00 | VOO Jun6 730.0 C |
$0.5900 | –$0.4100 | –41.00% |
3 | 14 | $0.5000 | $0.7500 | 05/15 |
| VOO 260618 C 735.00 | VOO Jun6 735.0 C |
$0.3400 | –$0.5400 | –61.36% |
2 | 111 | $0.3400 | $0.3600 | 05/15 |
| VOO 260618 C 740.00 | VOO Jun6 740.0 C |
$0.5100 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
| VOO 260618 C 745.00 | VOO Jun6 745.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/07 |
| VOO 260618 C 750.00 | VOO Jun6 750.0 C |
$0.2000 | $0.1200 | 150.00% | 4 | 147 | $0.1800 | $0.2000 |
05/15 |
| VOO 260626 C 455.00 | VOO 4Jn6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 460.00 | VOO 4Jn6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 465.00 | VOO 4Jn6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 470.00 | VOO 4Jn6 470.0 C |
$210.8500 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/11 |
| VOO 260626 C 475.00 | VOO 4Jn6 475.0 C |
$211.8200 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 480.00 | VOO 4Jn6 480.0 C |
$207.5200 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 485.00 | VOO 4Jn6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 490.00 | VOO 4Jn6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 495.00 | VOO 4Jn6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 500.00 | VOO 4Jn6 500.0 C |
$189.7300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 505.00 | VOO 4Jn6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 510.00 | VOO 4Jn6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 515.00 | VOO 4Jn6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 520.00 | VOO 4Jn6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 525.00 | VOO 4Jn6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 530.00 | VOO 4Jn6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 535.00 | VOO 4Jn6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 540.00 | VOO 4Jn6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 545.00 | VOO 4Jn6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 550.00 | VOO 4Jn6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 555.00 | VOO 4Jn6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 560.00 | VOO 4Jn6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 565.00 | VOO 4Jn6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 570.00 | VOO 4Jn6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 575.00 | VOO 4Jn6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 580.00 | VOO 4Jn6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 585.00 | VOO 4Jn6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 590.00 | VOO 4Jn6 590.0 C |
$100.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 595.00 | VOO 4Jn6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 600.00 | VOO 4Jn6 600.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 605.00 | VOO 4Jn6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 610.00 | VOO 4Jn6 610.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 615.00 | VOO 4Jn6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 620.00 | VOO 4Jn6 620.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 625.00 | VOO 4Jn6 625.0 C |
$61.0000 | –$7.0000 | –10.29% |
1 | 2 | $61.0000 | $61.0000 | 05/15 |
| VOO 260626 C 630.00 | VOO 4Jn6 630.0 C |
$57.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/11 |
| VOO 260626 C 635.00 | VOO 4Jn6 635.0 C |
$55.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 640.00 | VOO 4Jn6 640.0 C |
$48.8600 | –$4.3400 | –8.16% |
3 | 56 | $46.9000 | $48.8600 | 05/15 |
| VOO 260626 C 645.00 | VOO 4Jn6 645.0 C |
$40.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/12 |
| VOO 260626 C 650.00 | VOO 4Jn6 650.0 C |
$39.2600 | –$5.5400 | –12.37% |
3 | 14 | $39.0700 | $39.3700 | 05/15 |
| VOO 260626 C 652.50 | VOO 4Jn6 652.5 C |
$35.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 655.00 | VOO 4Jn6 655.0 C |
$37.1400 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
05/13 |
| VOO 260626 C 657.50 | VOO 4Jn6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 660.00 | VOO 4Jn6 660.0 C |
$27.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/07 |
| VOO 260626 C 662.50 | VOO 4Jn6 662.5 C |
$26.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 665.00 | VOO 4Jn6 665.0 C |
$32.9800 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 667.50 | VOO 4Jn6 667.5 C |
$30.8000 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 670.00 | VOO 4Jn6 670.0 C |
$28.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 672.50 | VOO 4Jn6 672.5 C |
$26.6300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 675.00 | VOO 4Jn6 675.0 C |
$20.9300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/13 |
| VOO 260626 C 677.50 | VOO 4Jn6 677.5 C |
$18.5000 | –$4.7100 | –20.29% |
1 | 10 | $18.5000 | $18.5000 | 05/15 |
| VOO 260626 C 680.00 | VOO 4Jn6 680.0 C |
$16.8500 | –$3.9100 | –18.83% |
4 | 18 | $15.7000 | $16.8500 | 05/15 |
| VOO 260626 C 682.50 | VOO 4Jn6 682.5 C |
$19.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 685.00 | VOO 4Jn6 685.0 C |
$14.1500 | –$3.0100 | –17.54% |
2 | 7 | $14.1500 | $14.2000 | 05/15 |
| VOO 260626 C 687.50 | VOO 4Jn6 687.5 C |
$11.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 690.00 | VOO 4Jn6 690.0 C |
$14.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 692.50 | VOO 4Jn6 692.5 C |
$8.5000 | –$4.7600 | –35.90% |
1 | 2 | $8.5000 | $8.5000 | 05/15 |
| VOO 260626 C 695.00 | VOO 4Jn6 695.0 C |
$6.5500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/12 |
| VOO 260626 C 697.50 | VOO 4Jn6 697.5 C |
$7.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/08 |
| VOO 260626 C 700.00 | VOO 4Jn6 700.0 C |
$6.1000 | –$3.8500 | –38.69% |
4 | 9 | $6.1000 | $6.4000 | 05/15 |
| VOO 260626 C 702.50 | VOO 4Jn6 702.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260626 C 705.00 | VOO 4Jn6 705.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 707.50 | VOO 4Jn6 707.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260626 C 710.00 | VOO 4Jn6 710.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 715.00 | VOO 4Jn6 715.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 720.00 | VOO 4Jn6 720.0 C |
$1.8100 | –$0.8900 | –32.96% |
1 | 6 | $1.8100 | $1.8100 | 05/15 |
| VOO 260626 C 725.00 | VOO 4Jn6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260626 C 730.00 | VOO 4Jn6 730.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 735.00 | VOO 4Jn6 735.0 C |
$1.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/14 |
| VOO 260626 C 740.00 | VOO 4Jn6 740.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260626 C 745.00 | VOO 4Jn6 745.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
05/16/2026 02:19 AM EDT. —
Disclaimer
Glossary
