Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$252.4300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$247.8000 | $2.6300 | 1.07% | 10 | 6 | $247.8000 | $247.8500 |
04/22 |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$242.9000 | $2.6300 | 1.09% | 10 | 4 | $242.9000 | $242.9500 |
04/22 |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$235.5300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$230.6300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$227.7800 | $3.7800 | 1.69% | 1 | 6 | $227.7800 | $227.7800 |
04/22 |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$222.8800 | $2.6800 | 1.22% | 15 | 132 | $222.8800 |
$222.9500 | 04/22 |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$217.6200 | $2.4100 | 1.12% | 14 | 132 | $217.6100 |
$218.0500 | 04/22 |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$212.7000 | $2.4300 | 1.16% | 10 | 29 | $212.7000 |
$213.0000 | 04/22 |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$207.6100 | $2.3100 | 1.13% | 7 | 30 | $207.6000 | $207.6100 |
04/22 |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$202.7000 | $2.5600 | 1.28% | 7 | 27 | $202.7000 | $202.7000 |
04/22 |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$197.2300 | $2.1800 | 1.12% | 37 | 38 | $197.2000 |
$197.9000 | 04/22 |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$192.8300 | $2.6800 | 1.41% | 23 | 38 | $192.8300 |
$193.0000 | 04/22 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$187.3300 | $2.2800 | 1.23% | 24 | 22 | $187.3000 |
$188.1000 | 04/22 |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$182.8500 | $2.6000 | 1.44% | 5 | 13 | $182.8500 | $182.8500 |
04/22 |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$177.3700 | $2.0200 | 1.15% | 8 | 7 | $177.3700 | $177.9500 |
04/22 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$172.4700 | $2.4000 | 1.41% | 43 | 19 | $172.4700 |
$173.2800 | 04/22 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$168.0500 | $2.8800 | 1.74% | 38 | 18 | $168.0500 |
$168.0500 | 04/22 |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$162.3100 | $2.3900 | 1.49% | 33 | 17 | $162.2800 |
$163.0300 | 04/22 |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$157.7700 | $2.7500 | 1.77% | 64 | 17 | $157.3800 |
$158.1300 | 04/22 |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$152.6300 | $0.5900 | 0.39% | 57 | 4 | $152.2100 | $153.1500 |
04/22 |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$147.5500 | $0.4900 | 0.33% | 15 | 10 | $147.3400 |
$147.5700 | 04/22 |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$140.2500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$137.5800 | $2.2300 | 1.65% | 5 | 3 | $137.3100 | $137.8700 |
04/22 |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$132.7000 | $2.2000 | 1.69% | 5 | 12 | $132.5600 | $132.9700 |
04/22 |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$127.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$122.9200 | $2.7200 | 2.26% | 3 | 5 | $122.6500 | $122.9200 |
04/22 |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$118.0200 | $2.6700 | 2.31% | 3 | 5 | $117.8000 | $118.0200 |
04/22 |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$113.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$108.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$103.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$98.2800 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$89.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$88.0000 | $2.3000 | 2.68% | 1 | 7 | $88.0000 | $88.0000 |
04/22 |
| VOO 260424 C 567.50 | VOO 4Ap6 567.5 C |
$85.7500 | $2.4500 | 2.94% | 1 | 2 | $85.7500 | $85.7500 |
04/22 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$82.8000 | $26.7000 | 47.59% | 1 | 0 | $82.8000 | $82.8000 |
04/22 |
| VOO 260424 C 572.50 | VOO 4Ap6 572.5 C |
$80.0400 | $0.0000 | 0.00% | 2 | 0 | $80.0400 | $80.5000 |
04/22 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$77.6400 | $5.1400 | 7.09% | 1 | 6 | $77.6400 | $77.6400 |
04/22 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$71.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$66.0800 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$57.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$57.8500 | $2.1500 | 3.86% | 18 | 56 | $57.8300 | $57.8900 |
04/22 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/10 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$52.6100 | $2.6100 | 5.22% | 29 | 50 | $52.6100 | $53.0000 |
04/22 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$50.4300 | $1.2800 | 2.60% | 1 | 18 | $50.4300 | $50.4300 |
04/22 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$47.9500 | $4.6500 | 10.74% | 3 | 421 | $47.2200 | $47.9500 |
04/22 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$40.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$42.9000 | $3.8500 | 9.86% | 3 | 171 | $41.9500 | $43.0000 |
04/22 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$40.4300 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$38.6600 | $4.3600 | 12.71% | 2 | 67 | $38.6600 | $38.6600 |
04/22 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$35.8000 | $3.4500 | 10.66% | 2 | 30 | $34.9700 | $35.8000 |
04/22 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$33.3200 | $3.1200 | 10.33% | 1 | 102 | $33.3200 | $33.3200 |
04/22 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$30.4900 | $2.7000 | 9.72% | 2 | 46 | $30.4900 | $30.4900 |
04/22 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$27.7000 | $2.6500 | 10.58% | 8 | 185 | $27.2000 | $28.5000 |
04/22 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$25.5800 | $2.3800 | 10.26% | 1 | 65 | $25.5800 | $25.5800 |
04/22 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$23.3000 | $3.4000 | 17.09% | 8 | 270 | $22.7000 | $23.3000 |
04/22 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$17.2500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$17.5000 | $3.7600 | 27.37% | 16 | 156 | $17.5000 |
$18.3500 | 04/22 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$15.2000 | $3.0300 | 24.90% | 1 | 216 | $15.2000 | $15.2000 |
04/22 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$14.1000 | $3.2000 | 29.36% | 21 | 175 | $12.8000 |
$14.3000 | 04/22 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 132 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$9.0500 | $2.2500 | 33.09% | 28 | 185 | $8.5000 | $9.0700 |
04/22 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$7.0000 | $0.9000 | 14.75% | 37 | 92 | $6.3200 | $7.1000 |
04/22 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$4.8000 | $1.2100 | 33.70% | 51 | 390 | $4.6000 | $5.7000 |
04/22 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$3.3600 | –$0.3400 | –9.19% |
48 | 196 | $2.4500 | $3.5500 | 04/22 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$2.2500 | $0.6100 | 37.20% | 98 | 366 | $1.4500 | $2.5500 |
04/22 |
| VOO 260424 C 657.50 | VOO 4Ap6 657.5 C |
$1.0500 | –$0.2200 | –17.32% |
177 | 138 | $0.8000 | $1.3000 | 04/22 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5000 | –$0.5000 | –50.00% |
76 | 261 | $0.3800 | $0.6000 | 04/22 |
| VOO 260424 C 662.50 | VOO 4Ap6 662.5 C |
$0.2500 | –$0.0800 | –24.24% |
49 | 126 | $0.1000 | $0.3000 | 04/22 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0500 | –$0.1200 | –70.59% |
17 | 90 | $0.0500 | $0.2400 | 04/22 |
| VOO 260424 C 667.50 | VOO 4Ap6 667.5 C |
$0.0500 | –$0.0200 | –28.57% |
69 | 237 | $0.0500 | $0.1000 | 04/22 |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0100 | –$0.0600 | –85.71% |
2 | 299 | $0.0100 | $0.0100 | 04/22 |
| VOO 260424 C 672.50 | VOO 4Ap6 672.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0200 | –$0.0300 | –60.00% |
2 | 31 | $0.0200 | $0.1000 | 04/22 |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 460.00 | VOO 1My6 460.0 C |
$144.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260501 C 465.00 | VOO 1My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 470.00 | VOO 1My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 475.00 | VOO 1My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 480.00 | VOO 1My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 485.00 | VOO 1My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 490.00 | VOO 1My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 495.00 | VOO 1My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 500.00 | VOO 1My6 500.0 C |
$153.1300 | $0.0000 | 0.00% | 25 | 0 | $152.9000 | $153.1300 |
04/22 |
| VOO 260501 C 505.00 | VOO 1My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 510.00 | VOO 1My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 515.00 | VOO 1My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 520.00 | VOO 1My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 525.00 | VOO 1My6 525.0 C |
$127.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 530.00 | VOO 1My6 530.0 C |
$122.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 535.00 | VOO 1My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 540.00 | VOO 1My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 545.00 | VOO 1My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 550.00 | VOO 1My6 550.0 C |
$103.0200 | $31.0600 | 43.16% | 24 | 1 | $103.0200 |
$103.2300 | 04/22 |
| VOO 260501 C 555.00 | VOO 1My6 555.0 C |
$90.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 560.00 | VOO 1My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 565.00 | VOO 1My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 570.00 | VOO 1My6 570.0 C |
$82.9500 | $0.0000 | 0.00% | 8 | 0 | $82.9500 | $83.1300 |
04/22 |
| VOO 260501 C 575.00 | VOO 1My6 575.0 C |
$77.8100 | $30.6300 | 64.92% | 12 | 1 | $77.8100 | $78.0100 |
04/22 |
| VOO 260501 C 577.50 | VOO 1My6 577.5 C |
$75.9200 | $0.0000 | 0.00% | 14 | 0 | $75.6300 | $75.9900 |
04/22 |
| VOO 260501 C 580.00 | VOO 1My6 580.0 C |
$73.1500 | $53.6500 | 275.13% | 12 | 5 | $73.1300 |
$73.3700 | 04/22 |
| VOO 260501 C 582.50 | VOO 1My6 582.5 C |
$70.8200 | $24.8200 | 53.96% | 12 | 1 | $70.7800 | $71.0500 |
04/22 |
| VOO 260501 C 585.00 | VOO 1My6 585.0 C |
$68.2900 | $25.0900 | 58.08% | 12 | 20 | $68.2900 |
$68.6500 | 04/22 |
| VOO 260501 C 587.50 | VOO 1My6 587.5 C |
$65.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 590.00 | VOO 1My6 590.0 C |
$63.2500 | –$0.7500 | –1.17% |
8 | 8 | $63.0900 | $63.2500 | 04/22 |
| VOO 260501 C 592.50 | VOO 1My6 592.5 C |
$57.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 595.00 | VOO 1My6 595.0 C |
$58.1500 | $27.1400 | 87.52% | 12 | 409 | $58.0100 |
$58.1500 | 04/22 |
| VOO 260501 C 597.50 | VOO 1My6 597.5 C |
$56.0200 | –$0.9100 | –1.60% |
14 | 12 | $55.8200 | $56.0800 | 04/22 |
| VOO 260501 C 600.00 | VOO 1My6 600.0 C |
$53.5100 | $1.7300 | 3.34% | 13 | 115 | $52.7600 | $53.5100 |
04/22 |
| VOO 260501 C 602.50 | VOO 1My6 602.5 C |
$51.2000 | $1.7000 | 3.43% | 15 | 121 | $50.4000 | $51.2000 |
04/22 |
| VOO 260501 C 605.00 | VOO 1My6 605.0 C |
$48.6900 | $2.5400 | 5.50% | 12 | 21 | $48.5400 | $48.8300 |
04/22 |
| VOO 260501 C 607.50 | VOO 1My6 607.5 C |
$43.7500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/17 |
| VOO 260501 C 610.00 | VOO 1My6 610.0 C |
$40.4000 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 612.50 | VOO 1My6 612.5 C |
$37.9000 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 615.00 | VOO 1My6 615.0 C |
$35.3800 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 617.50 | VOO 1My6 617.5 C |
$31.2100 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 620.00 | VOO 1My6 620.0 C |
$34.4400 | $2.3100 | 7.19% | 1 | 135 | $34.4400 | $34.4400 |
04/22 |
| VOO 260501 C 622.50 | VOO 1My6 622.5 C |
$31.8300 | $1.2500 | 4.09% | 2 | 27 | $31.8300 | $31.8300 |
04/22 |
| VOO 260501 C 625.00 | VOO 1My6 625.0 C |
$29.4000 | $2.4300 | 9.01% | 12 | 92 | $29.4000 | $29.6100 |
04/22 |
| VOO 260501 C 627.50 | VOO 1My6 627.5 C |
$27.3000 | $3.4000 | 14.23% | 1 | 21 | $27.3000 | $27.3000 |
04/22 |
| VOO 260501 C 630.00 | VOO 1My6 630.0 C |
$25.6000 | $2.8200 | 12.38% | 2 | 184 | $25.5200 | $25.6000 |
04/22 |
| VOO 260501 C 632.50 | VOO 1My6 632.5 C |
$22.9000 | $2.1800 | 10.52% | 1 | 49 | $22.9000 | $22.9000 |
04/22 |
| VOO 260501 C 635.00 | VOO 1My6 635.0 C |
$20.4000 | $3.4700 | 20.50% | 4 | 199 | $20.4000 | $20.7000 |
04/22 |
| VOO 260501 C 637.50 | VOO 1My6 637.5 C |
$14.7800 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 640.00 | VOO 1My6 640.0 C |
$16.7200 | $3.2300 | 23.94% | 12 | 214 | $16.2500 |
$16.7200 | 04/22 |
| VOO 260501 C 642.50 | VOO 1My6 642.5 C |
$14.4600 | $1.4600 | 11.23% | 7 | 45 | $14.0800 | $14.5200 |
04/22 |
| VOO 260501 C 645.00 | VOO 1My6 645.0 C |
$12.4500 | $1.9000 | 18.01% | 3 | 91 | $11.8500 | $12.4500 |
04/22 |
| VOO 260501 C 647.50 | VOO 1My6 647.5 C |
$11.1000 | $2.5500 | 29.82% | 2 | 34 | $10.0000 | $11.1000 |
04/22 |
| VOO 260501 C 650.00 | VOO 1My6 650.0 C |
$8.9000 | $1.0000 | 12.66% | 53 | 99 | $8.2500 | $9.6000 |
04/22 |
| VOO 260501 C 652.50 | VOO 1My6 652.5 C |
$7.5000 | $1.6000 | 27.12% | 34 | 14 | $6.6200 | $7.5000 |
04/22 |
| VOO 260501 C 655.00 | VOO 1My6 655.0 C |
$6.3100 | $1.5900 | 33.69% | 20 | 48 | $5.5800 | $6.4000 |
04/22 |
| VOO 260501 C 657.50 | VOO 1My6 657.5 C |
$4.4800 | $0.6300 | 16.36% | 5 | 61 | $4.0000 | $4.4800 |
04/22 |
| VOO 260501 C 660.00 | VOO 1My6 660.0 C |
$3.3700 | –$0.1300 | –3.71% |
70 | 57 | $3.1000 | $3.4900 | 04/22 |
| VOO 260501 C 662.50 | VOO 1My6 662.5 C |
$2.6000 | –$0.2000 | –7.14% |
7 | 3 | $2.3700 | $2.6000 | 04/22 |
| VOO 260501 C 665.00 | VOO 1My6 665.0 C |
$1.8700 | $0.1200 | 6.86% | 91 | 28 | $1.4800 | $1.8700 |
04/22 |
| VOO 260501 C 667.50 | VOO 1My6 667.5 C |
$1.0200 | –$0.2800 | –21.54% |
43 | 5 | $1.0000 | $1.1300 | 04/22 |
| VOO 260501 C 670.00 | VOO 1My6 670.0 C |
$0.6500 | –$0.2000 | –23.53% |
58 | 51 | $0.6000 | $0.8200 | 04/22 |
| VOO 260501 C 672.50 | VOO 1My6 672.5 C |
$0.3500 | –$0.4000 | –53.33% |
13 | 25 | $0.3500 | $0.5800 | 04/22 |
| VOO 260501 C 675.00 | VOO 1My6 675.0 C |
$0.2000 | –$0.1700 | –45.95% |
15 | 53 | $0.2000 | $0.2500 | 04/22 |
| VOO 260501 C 677.50 | VOO 1My6 677.5 C |
$0.1000 | –$0.2500 | –71.43% |
6 | 2 | $0.1000 | $0.1000 | 04/22 |
| VOO 260501 C 680.00 | VOO 1My6 680.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260501 C 685.00 | VOO 1My6 685.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 690.00 | VOO 1My6 690.0 C |
$0.0800 | –$0.1700 | –68.00% |
6 | 34 | $0.0500 | $0.0800 | 04/22 |
| VOO 260501 C 695.00 | VOO 1My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 700.00 | VOO 1My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 705.00 | VOO 1My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 710.00 | VOO 1My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 715.00 | VOO 1My6 715.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260501 C 720.00 | VOO 1My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260501 C 725.00 | VOO 1My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 455.00 | VOO 2My6 455.0 C |
$152.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 460.00 | VOO 2My6 460.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260508 C 465.00 | VOO 2My6 465.0 C |
$183.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 470.00 | VOO 2My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 475.00 | VOO 2My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 480.00 | VOO 2My6 480.0 C |
$168.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 485.00 | VOO 2My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 490.00 | VOO 2My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 495.00 | VOO 2My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 500.00 | VOO 2My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 505.00 | VOO 2My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 510.00 | VOO 2My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 515.00 | VOO 2My6 515.0 C |
$91.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260508 C 520.00 | VOO 2My6 520.0 C |
$128.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 525.00 | VOO 2My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 530.00 | VOO 2My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 535.00 | VOO 2My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 540.00 | VOO 2My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 545.00 | VOO 2My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 550.00 | VOO 2My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 555.00 | VOO 2My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 560.00 | VOO 2My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 565.00 | VOO 2My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 570.00 | VOO 2My6 570.0 C |
$84.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 575.00 | VOO 2My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 577.50 | VOO 2My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 580.00 | VOO 2My6 580.0 C |
$47.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| VOO 260508 C 582.50 | VOO 2My6 582.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 585.00 | VOO 2My6 585.0 C |
$30.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260508 C 587.50 | VOO 2My6 587.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 590.00 | VOO 2My6 590.0 C |
$61.9700 | $0.0000 | 0.00% | 0 | 184 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 592.50 | VOO 2My6 592.5 C |
$37.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 595.00 | VOO 2My6 595.0 C |
$34.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260508 C 597.50 | VOO 2My6 597.5 C |
$53.8000 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 600.00 | VOO 2My6 600.0 C |
$53.4000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 602.50 | VOO 2My6 602.5 C |
$29.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/10 |
| VOO 260508 C 605.00 | VOO 2My6 605.0 C |
$50.0200 | –$0.5200 | –1.03% |
1 | 18 | $50.0200 | $50.0200 | 04/22 |
| VOO 260508 C 607.50 | VOO 2My6 607.5 C |
$46.9200 | $3.5200 | 8.11% | 1 | 5 | $46.9200 | $46.9200 |
04/22 |
| VOO 260508 C 610.00 | VOO 2My6 610.0 C |
$41.6000 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 612.50 | VOO 2My6 612.5 C |
$43.2500 | $10.4500 | 31.86% | 1 | 132 | $43.2500 |
$43.2500 | 04/22 |
| VOO 260508 C 615.00 | VOO 2My6 615.0 C |
$40.1500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 617.50 | VOO 2My6 617.5 C |
$25.7700 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/14 |
| VOO 260508 C 620.00 | VOO 2My6 620.0 C |
$35.8500 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 622.50 | VOO 2My6 622.5 C |
$33.4700 | $3.0700 | 10.10% | 1 | 11 | $33.4700 | $33.4700 |
04/22 |
| VOO 260508 C 625.00 | VOO 2My6 625.0 C |
$31.3200 | $6.3200 | 25.28% | 1 | 28 | $31.3200 | $31.3200 |
04/22 |
| VOO 260508 C 627.50 | VOO 2My6 627.5 C |
$28.9000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/17 |
| VOO 260508 C 630.00 | VOO 2My6 630.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 632.50 | VOO 2My6 632.5 C |
$23.3500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/20 |
| VOO 260508 C 635.00 | VOO 2My6 635.0 C |
$22.4500 | $2.4100 | 12.03% | 1 | 96 | $22.4500 | $22.4500 |
04/22 |
| VOO 260508 C 637.50 | VOO 2My6 637.5 C |
$20.5500 | –$0.8400 | –3.93% |
3 | 13 | $20.5500 | $20.5500 | 04/22 |
| VOO 260508 C 640.00 | VOO 2My6 640.0 C |
$18.3000 | $3.3000 | 22.00% | 1 | 90 | $18.3000 | $18.3000 |
04/22 |
| VOO 260508 C 642.50 | VOO 2My6 642.5 C |
$13.4700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 645.00 | VOO 2My6 645.0 C |
$14.3800 | $2.0000 | 16.16% | 4 | 136 | $14.3800 | $14.4000 |
04/22 |
| VOO 260508 C 647.50 | VOO 2My6 647.5 C |
$11.8500 | $1.0500 | 9.72% | 2 | 11 | $11.8500 | $11.8500 |
04/22 |
| VOO 260508 C 650.00 | VOO 2My6 650.0 C |
$10.5500 | $0.6100 | 6.14% | 2 | 118 | $10.5500 | $11.0000 |
04/22 |
| VOO 260508 C 652.50 | VOO 2My6 652.5 C |
$9.5000 | $1.5500 | 19.50% | 3 | 5 | $9.3300 | $9.5000 |
04/22 |
| VOO 260508 C 655.00 | VOO 2My6 655.0 C |
$7.9300 | –$1.1700 | –12.86% |
4 | 37 | $7.9300 | $7.9500 | 04/22 |
| VOO 260508 C 657.50 | VOO 2My6 657.5 C |
$6.6000 | $1.0000 | 17.86% | 9 | 11 | $6.6000 | $6.6000 |
04/22 |
| VOO 260508 C 660.00 | VOO 2My6 660.0 C |
$5.4500 | $1.2000 | 28.24% | 6 | 126 | $5.2700 | $5.4500 |
04/22 |
| VOO 260508 C 662.50 | VOO 2My6 662.5 C |
$4.2000 | $0.5000 | 13.51% | 2 | 6 | $4.0000 | $4.2000 |
04/22 |
| VOO 260508 C 665.00 | VOO 2My6 665.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/21 |
| VOO 260508 C 667.50 | VOO 2My6 667.5 C |
$2.3800 | $0.0300 | 1.28% | 3 | 1 | $2.3800 | $2.3800 |
04/22 |
| VOO 260508 C 670.00 | VOO 2My6 670.0 C |
$1.8800 | –$0.3200 | –14.55% |
1 | 22 | $1.8800 | $1.8800 | 04/22 |
| VOO 260508 C 672.50 | VOO 2My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260508 C 675.00 | VOO 2My6 675.0 C |
$0.8500 | –$0.3700 | –30.33% |
3 | 19 | $0.7500 | $1.0000 | 04/22 |
| VOO 260508 C 680.00 | VOO 2My6 680.0 C |
$0.4500 | –$0.2200 | –32.84% |
1 | 52 | $0.4500 | $0.4500 | 04/22 |
| VOO 260508 C 685.00 | VOO 2My6 685.0 C |
$0.1600 | –$0.1800 | –52.94% |
4 | 15 | $0.1000 | $0.1600 | 04/22 |
| VOO 260508 C 690.00 | VOO 2My6 690.0 C |
$0.1300 | $0.0000 | 0.00% | 3 | 0 | $0.1300 | $0.1400 |
04/22 |
| VOO 260508 C 695.00 | VOO 2My6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 700.00 | VOO 2My6 700.0 C |
$0.0700 | –$0.0300 | –30.00% |
9 | 11 | $0.0700 | $0.1500 | 04/22 |
| VOO 260508 C 705.00 | VOO 2My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 710.00 | VOO 2My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 715.00 | VOO 2My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 720.00 | VOO 2My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260508 C 725.00 | VOO 2My6 725.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 400.00 | VOO May6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 410.00 | VOO May6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 420.00 | VOO May6 420.0 C |
$185.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/24 |
| VOO 260515 C 430.00 | VOO May6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 435.00 | VOO May6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 440.00 | VOO May6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 445.00 | VOO May6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 450.00 | VOO May6 450.0 C |
$173.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 455.00 | VOO May6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 460.00 | VOO May6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 465.00 | VOO May6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 470.00 | VOO May6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 475.00 | VOO May6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 480.00 | VOO May6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 485.00 | VOO May6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 490.00 | VOO May6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 495.00 | VOO May6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 500.00 | VOO May6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 505.00 | VOO May6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 510.00 | VOO May6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 515.00 | VOO May6 515.0 C |
$92.1300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 520.00 | VOO May6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 525.00 | VOO May6 525.0 C |
$83.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 530.00 | VOO May6 530.0 C |
$78.5700 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/07 |
| VOO 260515 C 535.00 | VOO May6 535.0 C |
$109.8700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 540.00 | VOO May6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 545.00 | VOO May6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 550.00 | VOO May6 550.0 C |
$104.8000 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 555.00 | VOO May6 555.0 C |
$97.2100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 560.00 | VOO May6 560.0 C |
$87.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| VOO 260515 C 565.00 | VOO May6 565.0 C |
$61.7600 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/13 |
| VOO 260515 C 570.00 | VOO May6 570.0 C |
$76.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260515 C 575.00 | VOO May6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260515 C 580.00 | VOO May6 580.0 C |
$47.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 585.00 | VOO May6 585.0 C |
$42.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/08 |
| VOO 260515 C 590.00 | VOO May6 590.0 C |
$66.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 595.00 | VOO May6 595.0 C |
$61.0000 | $2.4700 | 4.22% | 3 | 21 | $60.1300 | $61.0000 |
04/22 |
| VOO 260515 C 600.00 | VOO May6 600.0 C |
$55.7000 | $0.0000 | 0.00% | 0 | 163 | $0.0000 | $0.0000 |
04/17 |
| VOO 260515 C 605.00 | VOO May6 605.0 C |
$50.1000 | $1.0200 | 2.08% | 1 | 23 | $50.1000 | $50.1000 |
04/22 |
| VOO 260515 C 610.00 | VOO May6 610.0 C |
$46.6000 | $1.6900 | 3.76% | 4 | 134 | $46.6000 | $46.6000 |
04/22 |
| VOO 260515 C 615.00 | VOO May6 615.0 C |
$38.4000 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
04/21 |
| VOO 260515 C 620.00 | VOO May6 620.0 C |
$38.1300 | $2.7700 | 7.83% | 6 | 399 | $37.2000 | $38.1300 |
04/22 |
| VOO 260515 C 625.00 | VOO May6 625.0 C |
$32.9000 | $0.8000 | 2.49% | 8 | 514 | $32.1500 | $33.3400 |
04/22 |
| VOO 260515 C 627.50 | VOO May6 627.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 630.00 | VOO May6 630.0 C |
$28.3800 | $3.3800 | 13.52% | 3 | 300 | $28.0000 | $28.3800 |
04/22 |
| VOO 260515 C 632.50 | VOO May6 632.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260515 C 635.00 | VOO May6 635.0 C |
$24.0000 | –$0.3000 | –1.23% |
3 | 195 | $23.9500 | $24.0000 | 04/22 |
| VOO 260515 C 637.50 | VOO May6 637.5 C |
$20.3000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| VOO 260515 C 640.00 | VOO May6 640.0 C |
$20.0500 | $0.5700 | 2.93% | 3 | 609 | $20.0500 | $20.0500 |
04/22 |
| VOO 260515 C 642.50 | VOO May6 642.5 C |
$18.2800 | $3.6000 | 24.52% | 1 | 75 | $18.2800 | $18.2800 |
04/22 |
| VOO 260515 C 645.00 | VOO May6 645.0 C |
$16.8900 | $3.3900 | 25.11% | 23 | 397 | $16.3000 |
$16.8900 | 04/22 |
| VOO 260515 C 647.50 | VOO May6 647.5 C |
$14.8100 | $1.4100 | 10.52% | 17 | 26 | $14.4700 | $14.8600 |
04/22 |
| VOO 260515 C 650.00 | VOO May6 650.0 C |
$13.0600 | $1.1600 | 9.75% | 99 | 346 | $12.2200 | $13.4000 |
04/22 |
| VOO 260515 C 652.50 | VOO May6 652.5 C |
$11.5100 | –$0.3200 | –2.70% |
22 | 6 | $10.5800 | $11.5500 | 04/22 |
| VOO 260515 C 655.00 | VOO May6 655.0 C |
$9.2200 | $0.4200 | 4.77% | 3 | 292 | $9.2200 | $9.2200 |
04/22 |
| VOO 260515 C 657.50 | VOO May6 657.5 C |
$8.0500 | $0.0500 | 0.63% | 1 | 3 | $8.0500 | $8.0500 |
04/22 |
| VOO 260515 C 660.00 | VOO May6 660.0 C |
$7.5000 | $1.4500 | 23.97% | 8 | 131 | $6.6600 | $7.5000 |
04/22 |
| VOO 260515 C 662.50 | VOO May6 662.5 C |
$5.7200 | –$1.1800 | –17.10% |
3 | 1 | $5.7200 | $5.9500 | 04/22 |
| VOO 260515 C 665.00 | VOO May6 665.0 C |
$4.8000 | $0.6500 | 15.66% | 98 | 187 | $4.3000 | $5.0000 |
04/22 |
| VOO 260515 C 667.50 | VOO May6 667.5 C |
$4.1400 | –$0.1700 | –3.94% |
32 | 7 | $4.0200 | $4.1400 | 04/22 |
| VOO 260515 C 670.00 | VOO May6 670.0 C |
$3.3000 | $0.3500 | 11.86% | 62 | 142 | $3.1000 | $3.3300 |
04/22 |
| VOO 260515 C 672.50 | VOO May6 672.5 C |
$2.5700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 675.00 | VOO May6 675.0 C |
$2.0000 | –$0.6500 | –24.53% |
1 | 89 | $2.0000 | $2.0000 | 04/22 |
| VOO 260515 C 680.00 | VOO May6 680.0 C |
$1.1300 | $0.1300 | 13.00% | 19 | 86 | $0.9500 | $1.2500 |
04/22 |
| VOO 260515 C 685.00 | VOO May6 685.0 C |
$0.8100 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/20 |
| VOO 260515 C 690.00 | VOO May6 690.0 C |
$0.3300 | –$0.0900 | –21.43% |
56 | 7 | $0.3000 | $0.4500 | 04/22 |
| VOO 260515 C 695.00 | VOO May6 695.0 C |
$0.2500 | $0.0000 | 0.00% | 36 | — | $0.1400 |
$0.3500 | 04/22 |
| VOO 260515 C 700.00 | VOO May6 700.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260522 C 455.00 | VOO 4My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 460.00 | VOO 4My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 465.00 | VOO 4My6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 470.00 | VOO 4My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 475.00 | VOO 4My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 480.00 | VOO 4My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 485.00 | VOO 4My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 490.00 | VOO 4My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 495.00 | VOO 4My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 500.00 | VOO 4My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 505.00 | VOO 4My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 510.00 | VOO 4My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 515.00 | VOO 4My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 520.00 | VOO 4My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 525.00 | VOO 4My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 530.00 | VOO 4My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 535.00 | VOO 4My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 540.00 | VOO 4My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 545.00 | VOO 4My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 550.00 | VOO 4My6 550.0 C |
$105.0700 | –$0.2800 | –0.27% |
1 | 2 | $105.0700 | $105.0700 | 04/22 |
| VOO 260522 C 555.00 | VOO 4My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 560.00 | VOO 4My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 565.00 | VOO 4My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 570.00 | VOO 4My6 570.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 575.00 | VOO 4My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 577.50 | VOO 4My6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 580.00 | VOO 4My6 580.0 C |
$76.2800 | $12.2800 | 19.19% | 2 | 3 | $76.2800 | $76.2800 |
04/22 |
| VOO 260522 C 582.50 | VOO 4My6 582.5 C |
$32.3900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260522 C 585.00 | VOO 4My6 585.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| VOO 260522 C 587.50 | VOO 4My6 587.5 C |
$41.6500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| VOO 260522 C 590.00 | VOO 4My6 590.0 C |
$64.0900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 592.50 | VOO 4My6 592.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 595.00 | VOO 4My6 595.0 C |
$38.1900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 597.50 | VOO 4My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 600.00 | VOO 4My6 600.0 C |
$57.9700 | $8.9700 | 18.31% | 1 | 4 | $57.9700 | $57.9700 |
04/22 |
| VOO 260522 C 602.50 | VOO 4My6 602.5 C |
$31.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 605.00 | VOO 4My6 605.0 C |
$41.6300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260522 C 607.50 | VOO 4My6 607.5 C |
$16.9200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/06 |
| VOO 260522 C 610.00 | VOO 4My6 610.0 C |
$25.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 612.50 | VOO 4My6 612.5 C |
$45.4000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 615.00 | VOO 4My6 615.0 C |
$43.8600 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 617.50 | VOO 4My6 617.5 C |
$20.4000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 620.00 | VOO 4My6 620.0 C |
$37.2400 | $0.0000 | 0.00% | 0 | 322 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 622.50 | VOO 4My6 622.5 C |
$17.7000 | $0.0000 | 0.00% | 0 | 320 | $0.0000 | $0.0000 |
04/13 |
| VOO 260522 C 625.00 | VOO 4My6 625.0 C |
$33.2500 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 627.50 | VOO 4My6 627.5 C |
$14.3300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260522 C 630.00 | VOO 4My6 630.0 C |
$27.5300 | $0.0000 | 0.00% | 0 | 86 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 632.50 | VOO 4My6 632.5 C |
$14.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| VOO 260522 C 635.00 | VOO 4My6 635.0 C |
$23.8000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 637.50 | VOO 4My6 637.5 C |
$24.0000 | $1.4500 | 6.43% | 1 | 12 | $24.0000 | $24.0000 |
04/22 |
| VOO 260522 C 640.00 | VOO 4My6 640.0 C |
$19.4000 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 642.50 | VOO 4My6 642.5 C |
$19.9000 | –$1.0500 | –5.01% |
1 | 11 | $19.9000 | $19.9000 | 04/22 |
| VOO 260522 C 645.00 | VOO 4My6 645.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/17 |
| VOO 260522 C 647.50 | VOO 4My6 647.5 C |
$16.4000 | $2.1700 | 15.25% | 186 | 2 | $16.2100 | $16.9000 |
04/22 |
| VOO 260522 C 650.00 | VOO 4My6 650.0 C |
$15.2000 | $2.8000 | 22.58% | 3 | 133 | $14.3500 | $15.2000 |
04/22 |
| VOO 260522 C 652.50 | VOO 4My6 652.5 C |
$12.8800 | $1.2500 | 10.75% | 3 | 10 | $12.8800 | $13.3400 |
04/22 |
| VOO 260522 C 655.00 | VOO 4My6 655.0 C |
$11.7400 | $0.8000 | 7.31% | 3 | 126 | $11.5000 | $11.7400 |
04/22 |
| VOO 260522 C 657.50 | VOO 4My6 657.5 C |
$10.3000 | $1.2700 | 14.06% | 1 | 2 | $10.3000 | $10.3000 |
04/22 |
| VOO 260522 C 660.00 | VOO 4My6 660.0 C |
$8.8000 | $0.3600 | 4.27% | 2 | 29 | $8.7000 | $8.8000 |
04/22 |
| VOO 260522 C 662.50 | VOO 4My6 662.5 C |
$7.5000 | –$0.2500 | –3.23% |
1 | 1 | $7.5000 | $7.5000 | 04/22 |
| VOO 260522 C 665.00 | VOO 4My6 665.0 C |
$7.0200 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 667.50 | VOO 4My6 667.5 C |
$5.2500 | $0.1000 | 1.94% | 100 | 2 | $5.2100 | $5.4100 |
04/22 |
| VOO 260522 C 670.00 | VOO 4My6 670.0 C |
$4.6000 | –$0.4400 | –8.73% |
85 | 42 | $3.4000 | $4.7000 | 04/22 |
| VOO 260522 C 672.50 | VOO 4My6 672.5 C |
$4.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| VOO 260522 C 675.00 | VOO 4My6 675.0 C |
$2.9100 | –$0.1900 | –6.13% |
4 | 9 | $2.7000 | $3.1000 | 04/22 |
| VOO 260522 C 680.00 | VOO 4My6 680.0 C |
$2.0000 | $0.5500 | 37.93% | 13 | 32 | $1.7700 | $2.0000 |
04/22 |
| VOO 260522 C 685.00 | VOO 4My6 685.0 C |
$1.1500 | –$0.1700 | –12.88% |
5 | 19 | $1.1000 | $1.2100 | 04/22 |
| VOO 260522 C 690.00 | VOO 4My6 690.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260522 C 695.00 | VOO 4My6 695.0 C |
$0.4500 | $0.0400 | 9.76% | 3 | 1 | $0.4500 | $0.8500 |
04/22 |
| VOO 260522 C 700.00 | VOO 4My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 705.00 | VOO 4My6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 710.00 | VOO 4My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 715.00 | VOO 4My6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 720.00 | VOO 4My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260522 C 725.00 | VOO 4My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 455.00 | VOO 5My6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 460.00 | VOO 5My6 460.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 465.00 | VOO 5My6 465.0 C |
$181.6600 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
04/16 |
| VOO 260529 C 470.00 | VOO 5My6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 475.00 | VOO 5My6 475.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 480.00 | VOO 5My6 480.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 485.00 | VOO 5My6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 490.00 | VOO 5My6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 495.00 | VOO 5My6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 500.00 | VOO 5My6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 505.00 | VOO 5My6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 510.00 | VOO 5My6 510.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 515.00 | VOO 5My6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 520.00 | VOO 5My6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 525.00 | VOO 5My6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 530.00 | VOO 5My6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 535.00 | VOO 5My6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 540.00 | VOO 5My6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 545.00 | VOO 5My6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 550.00 | VOO 5My6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 555.00 | VOO 5My6 555.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 560.00 | VOO 5My6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 565.00 | VOO 5My6 565.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 570.00 | VOO 5My6 570.0 C |
$77.0300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| VOO 260529 C 575.00 | VOO 5My6 575.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 580.00 | VOO 5My6 580.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 585.00 | VOO 5My6 585.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 590.00 | VOO 5My6 590.0 C |
$43.2700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| VOO 260529 C 595.00 | VOO 5My6 595.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 597.50 | VOO 5My6 597.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 600.00 | VOO 5My6 600.0 C |
$57.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 602.50 | VOO 5My6 602.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 605.00 | VOO 5My6 605.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 607.50 | VOO 5My6 607.5 C |
$51.1900 | $0.0000 | 0.00% | 1 | 0 | $51.1900 | $51.1900 |
04/22 |
| VOO 260529 C 610.00 | VOO 5My6 610.0 C |
$48.7300 | $0.4100 | 0.85% | 2 | 3 | $48.6500 | $48.7300 |
04/22 |
| VOO 260529 C 612.50 | VOO 5My6 612.5 C |
$46.4200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 615.00 | VOO 5My6 615.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 617.50 | VOO 5My6 617.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 620.00 | VOO 5My6 620.0 C |
$38.7400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 622.50 | VOO 5My6 622.5 C |
$38.0700 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 625.00 | VOO 5My6 625.0 C |
$35.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 627.50 | VOO 5My6 627.5 C |
$33.3400 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 630.00 | VOO 5My6 630.0 C |
$31.2600 | $2.6100 | 9.11% | 1 | 20 | $31.2600 | $31.2600 |
04/22 |
| VOO 260529 C 632.50 | VOO 5My6 632.5 C |
$27.8500 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 635.00 | VOO 5My6 635.0 C |
$28.0900 | $2.9600 | 11.78% | 1 | 9 | $28.0900 | $28.0900 |
04/22 |
| VOO 260529 C 637.50 | VOO 5My6 637.5 C |
$25.2200 | $1.4100 | 5.92% | 42 | 4 | $25.0000 | $25.2600 |
04/22 |
| VOO 260529 C 640.00 | VOO 5My6 640.0 C |
$23.6100 | –$0.1700 | –0.71% |
13 | 40 | $23.4000 | $23.6100 | 04/22 |
| VOO 260529 C 642.50 | VOO 5My6 642.5 C |
$21.5200 | $3.0200 | 16.32% | 2 | 27 | $21.4000 | $21.5200 |
04/22 |
| VOO 260529 C 645.00 | VOO 5My6 645.0 C |
$19.1000 | $1.0500 | 5.82% | 3 | 45 | $19.1000 | $19.9700 |
04/22 |
| VOO 260529 C 647.50 | VOO 5My6 647.5 C |
$15.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 650.00 | VOO 5My6 650.0 C |
$15.9000 | $2.4500 | 18.22% | 27 | 50 | $15.6000 | $16.2000 |
04/22 |
| VOO 260529 C 652.50 | VOO 5My6 652.5 C |
$14.6000 | $1.2500 | 9.36% | 33 | 5 | $14.2500 | $14.9200 |
04/22 |
| VOO 260529 C 655.00 | VOO 5My6 655.0 C |
$12.9000 | $1.2500 | 10.73% | 2 | 41 | $12.3500 | $12.9000 |
04/22 |
| VOO 260529 C 657.50 | VOO 5My6 657.5 C |
$11.9000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/17 |
| VOO 260529 C 660.00 | VOO 5My6 660.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 662.50 | VOO 5My6 662.5 C |
$8.8500 | –$0.4500 | –4.84% |
42 | 4 | $8.6900 | $8.8600 | 04/22 |
| VOO 260529 C 665.00 | VOO 5My6 665.0 C |
$8.1000 | $0.1300 | 1.63% | 24 | 14 | $6.5000 | $8.1000 |
04/22 |
| VOO 260529 C 667.50 | VOO 5My6 667.5 C |
$6.6900 | –$0.0100 | –0.15% |
12 | 1 | $6.0300 | $6.8000 | 04/22 |
| VOO 260529 C 670.00 | VOO 5My6 670.0 C |
$5.7000 | $1.3000 | 29.55% | 19 | 52 | $5.5000 | $5.7700 |
04/22 |
| VOO 260529 C 672.50 | VOO 5My6 672.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| VOO 260529 C 675.00 | VOO 5My6 675.0 C |
$3.6000 | $0.0500 | 1.41% | 1 | 29 | $3.6000 | $3.6000 |
04/22 |
| VOO 260529 C 680.00 | VOO 5My6 680.0 C |
$2.6700 | $0.0500 | 1.91% | 1 | 17 | $2.6700 | $2.6700 |
04/22 |
| VOO 260529 C 685.00 | VOO 5My6 685.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| VOO 260529 C 690.00 | VOO 5My6 690.0 C |
$1.1200 | –$0.6300 | –36.00% |
3 | 8 | $1.1000 | $1.1200 | 04/22 |
| VOO 260529 C 695.00 | VOO 5My6 695.0 C |
$0.5800 | –$0.3200 | –35.56% |
8 | 3 | $0.5200 | $0.7000 | 04/22 |
| VOO 260529 C 700.00 | VOO 5My6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 705.00 | VOO 5My6 705.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| VOO 260529 C 710.00 | VOO 5My6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 715.00 | VOO 5My6 715.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | 0 | $0.1000 | $0.4900 |
04/22 |
| VOO 260529 C 720.00 | VOO 5My6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260529 C 725.00 | VOO 5My6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/22/2026 05:43 PM EDT. —
Disclaimer
Glossary
