Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| VOO 260410 C 450.00 | VOO 2Ap6 450.0 C |
$169.3100 | $16.4400 | 10.75% | 1 | 8 | $169.3100 |
$169.3100 | 04/08 |
| VOO 260410 C 455.00 | VOO 2Ap6 455.0 C |
$164.5600 | $16.4600 | 11.11% | 1 | 222 | $164.5600 |
$164.5600 | 04/08 |
| VOO 260410 C 460.00 | VOO 2Ap6 460.0 C |
$160.1000 | $16.8500 | 11.76% | 46 | 323 | $159.9100 |
$160.5400 | 04/08 |
| VOO 260410 C 465.00 | VOO 2Ap6 465.0 C |
$155.2000 | $16.8500 | 12.18% | 44 | 327 | $155.2000 |
$155.6000 | 04/08 |
| VOO 260410 C 470.00 | VOO 2Ap6 470.0 C |
$150.1100 | $16.9100 | 12.70% | 2 | 91 | $150.1100 |
$150.7400 | 04/08 |
| VOO 260410 C 475.00 | VOO 2Ap6 475.0 C |
$126.0500 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 480.00 | VOO 2Ap6 480.0 C |
$139.7300 | $13.3300 | 10.55% | 8 | 59 | $139.7300 |
$141.8500 | 04/08 |
| VOO 260410 C 485.00 | VOO 2Ap6 485.0 C |
$134.9800 | $16.4600 | 13.89% | 8 | 38 | $134.9800 |
$136.9500 | 04/08 |
| VOO 260410 C 490.00 | VOO 2Ap6 490.0 C |
$129.1800 | $15.6300 | 13.76% | 1 | 118 | $129.1800 |
$129.1800 | 04/08 |
| VOO 260410 C 495.00 | VOO 2Ap6 495.0 C |
$124.3300 | $15.6800 | 14.43% | 1 | 117 | $124.3300 |
$124.3300 | 04/08 |
| VOO 260410 C 500.00 | VOO 2Ap6 500.0 C |
$119.5700 | $13.6700 | 12.91% | 3 | 215 | $119.5700 |
$121.5500 | 04/08 |
| VOO 260410 C 505.00 | VOO 2Ap6 505.0 C |
$114.6700 | $15.0000 | 15.05% | 3 | 231 | $114.6700 |
$116.8000 | 04/08 |
| VOO 260410 C 507.50 | VOO 2Ap6 507.5 C |
$80.6000 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 510.00 | VOO 2Ap6 510.0 C |
$93.5100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 512.50 | VOO 2Ap6 512.5 C |
$91.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 515.00 | VOO 2Ap6 515.0 C |
$88.7100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 517.50 | VOO 2Ap6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 520.00 | VOO 2Ap6 520.0 C |
$100.9700 | $21.2700 | 26.69% | 2 | 85 | $100.9700 |
$101.1000 | 04/08 |
| VOO 260410 C 522.50 | VOO 2Ap6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 525.00 | VOO 2Ap6 525.0 C |
$96.0700 | $19.1900 | 24.96% | 3 | 1 | $92.6000 | $96.2000 |
04/08 |
| VOO 260410 C 527.50 | VOO 2Ap6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 530.00 | VOO 2Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 532.50 | VOO 2Ap6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 535.00 | VOO 2Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 537.50 | VOO 2Ap6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 540.00 | VOO 2Ap6 540.0 C |
$63.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 542.50 | VOO 2Ap6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 545.00 | VOO 2Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 547.50 | VOO 2Ap6 547.5 C |
$59.5000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/25 |
| VOO 260410 C 550.00 | VOO 2Ap6 550.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 552.50 | VOO 2Ap6 552.5 C |
$50.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 555.00 | VOO 2Ap6 555.0 C |
$48.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 557.50 | VOO 2Ap6 557.5 C |
$48.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 560.00 | VOO 2Ap6 560.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 562.50 | VOO 2Ap6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 565.00 | VOO 2Ap6 565.0 C |
$37.9000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 567.50 | VOO 2Ap6 567.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 570.00 | VOO 2Ap6 570.0 C |
$34.3000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/01 |
| VOO 260410 C 572.50 | VOO 2Ap6 572.5 C |
$33.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 575.00 | VOO 2Ap6 575.0 C |
$24.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 577.50 | VOO 2Ap6 577.5 C |
$25.4500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 580.00 | VOO 2Ap6 580.0 C |
$23.2000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 582.50 | VOO 2Ap6 582.5 C |
$20.0500 | $0.0000 | 0.00% | 0 | 51 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 585.00 | VOO 2Ap6 585.0 C |
$36.7000 | $16.4000 | 80.79% | 1 | 89 | $36.7000 | $36.7000 |
04/08 |
| VOO 260410 C 587.50 | VOO 2Ap6 587.5 C |
$33.7500 | $17.4500 | 107.06% | 15 | 23 | $33.7500 |
$33.7500 | 04/08 |
| VOO 260410 C 590.00 | VOO 2Ap6 590.0 C |
$31.5000 | $15.5000 | 96.88% | 4 | 48 | $30.3000 | $31.9000 |
04/08 |
| VOO 260410 C 592.50 | VOO 2Ap6 592.5 C |
$13.3000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 595.00 | VOO 2Ap6 595.0 C |
$25.9700 | $13.7700 | 112.87% | 9 | 134 | $25.9000 |
$26.5000 | 04/08 |
| VOO 260410 C 597.50 | VOO 2Ap6 597.5 C |
$23.4500 | $11.0400 | 88.96% | 19 | 70 | $22.0000 |
$24.0600 | 04/08 |
| VOO 260410 C 600.00 | VOO 2Ap6 600.0 C |
$22.6000 | $13.3000 | 143.01% | 32 | 303 | $19.5100 |
$22.9800 | 04/08 |
| VOO 260410 C 602.50 | VOO 2Ap6 602.5 C |
$18.6000 | $9.7500 | 110.17% | 18 | 230 | $18.0000 |
$21.1000 | 04/08 |
| VOO 260410 C 605.00 | VOO 2Ap6 605.0 C |
$17.0000 | $9.4400 | 124.87% | 61 | 789 | $14.5900 |
$17.6900 | 04/08 |
| VOO 260410 C 607.50 | VOO 2Ap6 607.5 C |
$14.8300 | $9.2300 | 164.82% | 32 | 209 | $12.3100 |
$15.0600 | 04/08 |
| VOO 260410 C 610.00 | VOO 2Ap6 610.0 C |
$12.0500 | $7.2000 | 148.45% | 113 | 696 | $9.8000 |
$12.8700 | 04/08 |
| VOO 260410 C 612.50 | VOO 2Ap6 612.5 C |
$9.8500 | $6.4500 | 189.71% | 114 | 300 | $8.3500 |
$11.0000 | 04/08 |
| VOO 260410 C 615.00 | VOO 2Ap6 615.0 C |
$8.1800 | $5.5800 | 214.62% | 149 | 514 | $6.3000 |
$9.5000 | 04/08 |
| VOO 260410 C 617.50 | VOO 2Ap6 617.5 C |
$4.8000 | $3.1200 | 185.71% | 109 | 339 | $4.7000 |
$9.1000 | 04/08 |
| VOO 260410 C 620.00 | VOO 2Ap6 620.0 C |
$3.1500 | $2.4500 | 350.00% | 241 | 730 | $3.0500 |
$6.6000 | 04/08 |
| VOO 260410 C 622.50 | VOO 2Ap6 622.5 C |
$2.1000 | $1.4400 | 218.18% | 95 | 95 | $1.6500 | $3.3000 |
04/08 |
| VOO 260410 C 625.00 | VOO 2Ap6 625.0 C |
$1.6300 | $1.1800 | 262.22% | 78 | 328 | $1.0100 | $2.5000 |
04/08 |
| VOO 260410 C 627.50 | VOO 2Ap6 627.5 C |
$0.9000 | $0.7000 | 350.00% | 62 | 172 | $0.4000 | $1.5000 |
04/08 |
| VOO 260410 C 630.00 | VOO 2Ap6 630.0 C |
$0.3500 | $0.2500 | 250.00% | 210 | 265 | $0.2400 |
$0.7000 | 04/08 |
| VOO 260410 C 632.50 | VOO 2Ap6 632.5 C |
$0.2000 | $0.1300 | 185.71% | 51 | 162 | $0.1100 | $0.8000 |
04/08 |
| VOO 260410 C 635.00 | VOO 2Ap6 635.0 C |
$0.1000 | –$0.2500 | –71.43% |
54 | 80 | $0.0500 | $0.1500 | 04/08 |
| VOO 260410 C 637.50 | VOO 2Ap6 637.5 C |
$0.4000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
04/06 |
| VOO 260410 C 640.00 | VOO 2Ap6 640.0 C |
$0.0500 | $0.0000 | 0.00% | 12 | 121 | $0.0100 | $0.1000 |
04/08 |
| VOO 260410 C 642.50 | VOO 2Ap6 642.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 645.00 | VOO 2Ap6 645.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
03/31 |
| VOO 260410 C 647.50 | VOO 2Ap6 647.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
04/07 |
| VOO 260410 C 650.00 | VOO 2Ap6 650.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 652.50 | VOO 2Ap6 652.5 C |
$0.4300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
03/19 |
| VOO 260410 C 655.00 | VOO 2Ap6 655.0 C |
$0.5000 | $0.4500 | 900.00% | 1 | 30 | $0.5000 | $0.5000 |
04/08 |
| VOO 260410 C 657.50 | VOO 2Ap6 657.5 C |
$1.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260410 C 660.00 | VOO 2Ap6 660.0 C |
$0.2800 | –$0.7900 | –73.83% |
1 | 58 | $0.2800 | $0.2800 | 04/08 |
| VOO 260410 C 665.00 | VOO 2Ap6 665.0 C |
$0.3500 | $0.1800 | 105.88% | 1 | 6 | $0.3500 | $0.3500 |
04/08 |
| VOO 260410 C 670.00 | VOO 2Ap6 670.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/02 |
| VOO 260410 C 675.00 | VOO 2Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 680.00 | VOO 2Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 685.00 | VOO 2Ap6 685.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 690.00 | VOO 2Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 695.00 | VOO 2Ap6 695.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 700.00 | VOO 2Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 705.00 | VOO 2Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 710.00 | VOO 2Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 715.00 | VOO 2Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 720.00 | VOO 2Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260410 C 725.00 | VOO 2Ap6 725.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 300.00 | VOO Apr6 300.0 C |
$320.5000 | $17.5000 | 5.78% | 5 | 5 | $320.5000 | $320.5000 |
04/08 |
| VOO 260417 C 305.00 | VOO Apr6 305.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 310.00 | VOO Apr6 310.0 C |
$316.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/11 |
| VOO 260417 C 315.00 | VOO Apr6 315.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 320.00 | VOO Apr6 320.0 C |
$284.3400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 325.00 | VOO Apr6 325.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 330.00 | VOO Apr6 330.0 C |
$274.9600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 335.00 | VOO Apr6 335.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 340.00 | VOO Apr6 340.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 345.00 | VOO Apr6 345.0 C |
$260.0200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 350.00 | VOO Apr6 350.0 C |
$276.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/04 |
| VOO 260417 C 355.00 | VOO Apr6 355.0 C |
$250.0600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 360.00 | VOO Apr6 360.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 365.00 | VOO Apr6 365.0 C |
$238.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 370.00 | VOO Apr6 370.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 375.00 | VOO Apr6 375.0 C |
$214.9000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 380.00 | VOO Apr6 380.0 C |
$241.2800 | $25.5800 | 11.86% | 5 | 9 | $241.2800 |
$241.2800 | 04/08 |
| VOO 260417 C 385.00 | VOO Apr6 385.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 390.00 | VOO Apr6 390.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 395.00 | VOO Apr6 395.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 400.00 | VOO Apr6 400.0 C |
$229.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 405.00 | VOO Apr6 405.0 C |
$226.8300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 410.00 | VOO Apr6 410.0 C |
$220.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 415.00 | VOO Apr6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 420.00 | VOO Apr6 420.0 C |
$205.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/14 |
| VOO 260417 C 425.00 | VOO Apr6 425.0 C |
$169.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 430.00 | VOO Apr6 430.0 C |
$164.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 435.00 | VOO Apr6 435.0 C |
$183.8000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 440.00 | VOO Apr6 440.0 C |
$178.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 445.00 | VOO Apr6 445.0 C |
$149.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 450.00 | VOO Apr6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 455.00 | VOO Apr6 455.0 C |
$163.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 460.00 | VOO Apr6 460.0 C |
$167.7300 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/03 |
| VOO 260417 C 465.00 | VOO Apr6 465.0 C |
$168.5800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 470.00 | VOO Apr6 470.0 C |
$133.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 472.50 | VOO Apr6 472.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 475.00 | VOO Apr6 475.0 C |
$157.6300 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
03/02 |
| VOO 260417 C 477.50 | VOO Apr6 477.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 480.00 | VOO Apr6 480.0 C |
$152.1300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/04 |
| VOO 260417 C 482.50 | VOO Apr6 482.5 C |
$106.6000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 485.00 | VOO Apr6 485.0 C |
$122.9300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/23 |
| VOO 260417 C 487.50 | VOO Apr6 487.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 490.00 | VOO Apr6 490.0 C |
$98.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 492.50 | VOO Apr6 492.5 C |
$96.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 495.00 | VOO Apr6 495.0 C |
$94.7000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 497.50 | VOO Apr6 497.5 C |
$93.1000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 500.00 | VOO Apr6 500.0 C |
$89.3000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 502.50 | VOO Apr6 502.5 C |
$88.2000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 505.00 | VOO Apr6 505.0 C |
$99.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/24 |
| VOO 260417 C 507.50 | VOO Apr6 507.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 510.00 | VOO Apr6 510.0 C |
$119.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
02/05 |
| VOO 260417 C 512.50 | VOO Apr6 512.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 515.00 | VOO Apr6 515.0 C |
$76.9300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260417 C 517.50 | VOO Apr6 517.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 520.00 | VOO Apr6 520.0 C |
$100.0000 | $12.0000 | 13.64% | 2 | 27 | $100.0000 |
$100.0000 | 04/08 |
| VOO 260417 C 522.50 | VOO Apr6 522.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 525.00 | VOO Apr6 525.0 C |
$77.9800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 527.50 | VOO Apr6 527.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 530.00 | VOO Apr6 530.0 C |
$77.0800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 532.50 | VOO Apr6 532.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 535.00 | VOO Apr6 535.0 C |
$78.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
03/13 |
| VOO 260417 C 537.50 | VOO Apr6 537.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 540.00 | VOO Apr6 540.0 C |
$94.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/24 |
| VOO 260417 C 542.50 | VOO Apr6 542.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 545.00 | VOO Apr6 545.0 C |
$76.4500 | –$10.7000 | –12.28% |
1 | 12 | $76.4500 | $76.4500 | 04/08 |
| VOO 260417 C 547.50 | VOO Apr6 547.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 550.00 | VOO Apr6 550.0 C |
$56.0000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 552.50 | VOO Apr6 552.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 555.00 | VOO Apr6 555.0 C |
$52.4000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 557.50 | VOO Apr6 557.5 C |
$62.1600 | $25.7700 | 70.82% | 25 | 25 | $62.1600 |
$62.1600 | 04/08 |
| VOO 260417 C 560.00 | VOO Apr6 560.0 C |
$61.3800 | $14.9800 | 32.28% | 7 | 78 | $60.9000 | $61.3800 |
04/08 |
| VOO 260417 C 562.50 | VOO Apr6 562.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 565.00 | VOO Apr6 565.0 C |
$56.0000 | $25.8300 | 85.61% | 1 | 19 | $56.0000 | $56.0000 |
04/08 |
| VOO 260417 C 567.50 | VOO Apr6 567.5 C |
$52.2800 | $24.2300 | 86.38% | 25 | 25 | $52.2800 |
$52.2800 | 04/08 |
| VOO 260417 C 570.00 | VOO Apr6 570.0 C |
$32.3800 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 572.50 | VOO Apr6 572.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 575.00 | VOO Apr6 575.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 577.50 | VOO Apr6 577.5 C |
$20.9900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 580.00 | VOO Apr6 580.0 C |
$42.5400 | $15.8400 | 59.33% | 1 | 64 | $42.5400 | $42.5400 |
04/08 |
| VOO 260417 C 582.50 | VOO Apr6 582.5 C |
$19.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 585.00 | VOO Apr6 585.0 C |
$24.1000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
04/06 |
| VOO 260417 C 587.50 | VOO Apr6 587.5 C |
$21.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 590.00 | VOO Apr6 590.0 C |
$31.7500 | $10.2500 | 47.67% | 1 | 37 | $31.7500 | $31.7500 |
04/08 |
| VOO 260417 C 592.50 | VOO Apr6 592.5 C |
$17.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| VOO 260417 C 595.00 | VOO Apr6 595.0 C |
$26.0000 | $11.0000 | 73.33% | 2 | 210 | $26.0000 |
$28.1000 | 04/08 |
| VOO 260417 C 597.50 | VOO Apr6 597.5 C |
$25.5200 | $9.9700 | 64.12% | 4 | 6 | $23.8000 | $25.5200 |
04/08 |
| VOO 260417 C 600.00 | VOO Apr6 600.0 C |
$22.4000 | $11.2800 | 101.44% | 66 | 259 | $21.7000 |
$23.8000 | 04/08 |
| VOO 260417 C 602.50 | VOO Apr6 602.5 C |
$20.8300 | $10.1200 | 94.49% | 14 | 33 | $19.9000 |
$22.6000 | 04/08 |
| VOO 260417 C 605.00 | VOO Apr6 605.0 C |
$19.1500 | $9.5500 | 99.48% | 27 | 184 | $17.8000 |
$19.8000 | 04/08 |
| VOO 260417 C 607.50 | VOO Apr6 607.5 C |
$16.9800 | $7.9800 | 88.67% | 16 | 129 | $15.7000 |
$17.3000 | 04/08 |
| VOO 260417 C 610.00 | VOO Apr6 610.0 C |
$14.5300 | $7.0300 | 93.73% | 33 | 407 | $13.3100 |
$15.8000 | 04/08 |
| VOO 260417 C 612.50 | VOO Apr6 612.5 C |
$12.8000 | $7.4500 | 139.25% | 22 | 91 | $11.4200 |
$13.0200 | 04/08 |
| VOO 260417 C 615.00 | VOO Apr6 615.0 C |
$11.4300 | $6.9500 | 155.13% | 39 | 421 | $9.6900 |
$15.2000 | 04/08 |
| VOO 260417 C 617.50 | VOO Apr6 617.5 C |
$8.9000 | $4.9000 | 122.50% | 44 | 42 | $8.3000 | $9.4000 |
04/08 |
| VOO 260417 C 620.00 | VOO Apr6 620.0 C |
$7.2800 | $4.7300 | 185.49% | 69 | 445 | $6.5000 | $11.0000 |
04/08 |
| VOO 260417 C 622.50 | VOO Apr6 622.5 C |
$5.9000 | $4.8000 | 436.36% | 190 | 80 | $5.0000 | $6.0000 |
04/08 |
| VOO 260417 C 625.00 | VOO Apr6 625.0 C |
$4.6500 | $2.9300 | 170.35% | 164 | 619 | $3.7000 |
$5.2000 | 04/08 |
| VOO 260417 C 627.50 | VOO Apr6 627.5 C |
$3.4000 | $2.4000 | 240.00% | 44 | 198 | $3.0000 | $3.8000 |
04/08 |
| VOO 260417 C 630.00 | VOO Apr6 630.0 C |
$2.3000 | $1.5500 | 206.67% | 321 | 679 | $1.8500 |
$2.6500 | 04/08 |
| VOO 260417 C 632.50 | VOO Apr6 632.5 C |
$1.7400 | $1.2900 | 286.67% | 51 | 193 | $1.2800 | $2.0500 |
04/08 |
| VOO 260417 C 635.00 | VOO Apr6 635.0 C |
$1.0500 | $0.8700 | 483.33% | 136 | 476 | $0.8000 |
$1.2200 | 04/08 |
| VOO 260417 C 637.50 | VOO Apr6 637.5 C |
$0.6200 | $0.3200 | 106.67% | 9 | 114 | $0.6200 | $0.6300 |
04/08 |
| VOO 260417 C 640.00 | VOO Apr6 640.0 C |
$0.4500 | $0.3300 | 275.00% | 34 | 549 | $0.2500 | $0.5000 |
04/08 |
| VOO 260417 C 642.50 | VOO Apr6 642.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 645.00 | VOO Apr6 645.0 C |
$0.2000 | –$0.3000 | –60.00% |
2 | 702 | $0.1200 | $0.2000 | 04/08 |
| VOO 260417 C 647.50 | VOO Apr6 647.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/01 |
| VOO 260417 C 650.00 | VOO Apr6 650.0 C |
$0.0100 | –$0.0100 | –50.00% |
62 | 501 | $0.0100 | $0.9400 | 04/08 |
| VOO 260417 C 652.50 | VOO Apr6 652.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 655.00 | VOO Apr6 655.0 C |
$0.5700 | $0.2000 | 54.05% | 4 | 353 | $0.5700 | $0.5700 |
04/08 |
| VOO 260417 C 657.50 | VOO Apr6 657.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 660.00 | VOO Apr6 660.0 C |
$0.1000 | $0.0000 | 0.00% | 2 | 224 | $0.0500 | $0.1000 |
04/08 |
| VOO 260417 C 665.00 | VOO Apr6 665.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 249 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 670.00 | VOO Apr6 670.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 286 | $0.0000 | $0.0000 |
03/31 |
| VOO 260417 C 675.00 | VOO Apr6 675.0 C |
$0.0300 | –$0.0200 | –40.00% |
35 | 263 | $0.0300 | $0.0500 | 04/08 |
| VOO 260417 C 680.00 | VOO Apr6 680.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 685.00 | VOO Apr6 685.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
03/25 |
| VOO 260417 C 690.00 | VOO Apr6 690.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
03/30 |
| VOO 260417 C 695.00 | VOO Apr6 695.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
03/16 |
| VOO 260417 C 700.00 | VOO Apr6 700.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 206 | $0.0000 | $0.0000 |
03/20 |
| VOO 260417 C 705.00 | VOO Apr6 705.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
01/29 |
| VOO 260417 C 710.00 | VOO Apr6 710.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 116 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 715.00 | VOO Apr6 715.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 586 | $0.0000 | $0.0000 |
03/26 |
| VOO 260417 C 720.00 | VOO Apr6 720.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/27 |
| VOO 260417 C 725.00 | VOO Apr6 725.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
02/13 |
| VOO 260417 C 730.00 | VOO Apr6 730.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/07 |
| VOO 260417 C 735.00 | VOO Apr6 735.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 740.00 | VOO Apr6 740.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/12 |
| VOO 260417 C 745.00 | VOO Apr6 745.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
02/23 |
| VOO 260417 C 750.00 | VOO Apr6 750.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/17 |
| VOO 260417 C 755.00 | VOO Apr6 755.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
02/11 |
| VOO 260417 C 760.00 | VOO Apr6 760.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/05 |
| VOO 260417 C 765.00 | VOO Apr6 765.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 770.00 | VOO Apr6 770.0 C |
$0.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/05 |
| VOO 260417 C 775.00 | VOO Apr6 775.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/07 |
| VOO 260417 C 780.00 | VOO Apr6 780.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 785.00 | VOO Apr6 785.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 790.00 | VOO Apr6 790.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 795.00 | VOO Apr6 795.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 800.00 | VOO Apr6 800.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 805.00 | VOO Apr6 805.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 810.00 | VOO Apr6 810.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 815.00 | VOO Apr6 815.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 820.00 | VOO Apr6 820.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 825.00 | VOO Apr6 825.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 830.00 | VOO Apr6 830.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 835.00 | VOO Apr6 835.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 840.00 | VOO Apr6 840.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 845.00 | VOO Apr6 845.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 850.00 | VOO Apr6 850.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 855.00 | VOO Apr6 855.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 860.00 | VOO Apr6 860.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 865.00 | VOO Apr6 865.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 870.00 | VOO Apr6 870.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 875.00 | VOO Apr6 875.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260417 C 880.00 | VOO Apr6 880.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/19 |
| VOO 260424 C 400.00 | VOO 4Ap6 400.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 405.00 | VOO 4Ap6 405.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 410.00 | VOO 4Ap6 410.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 415.00 | VOO 4Ap6 415.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 420.00 | VOO 4Ap6 420.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 425.00 | VOO 4Ap6 425.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 430.00 | VOO 4Ap6 430.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 435.00 | VOO 4Ap6 435.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 440.00 | VOO 4Ap6 440.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 445.00 | VOO 4Ap6 445.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 450.00 | VOO 4Ap6 450.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 455.00 | VOO 4Ap6 455.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 460.00 | VOO 4Ap6 460.0 C |
$146.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 465.00 | VOO 4Ap6 465.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 470.00 | VOO 4Ap6 470.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 475.00 | VOO 4Ap6 475.0 C |
$146.0000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/06 |
| VOO 260424 C 480.00 | VOO 4Ap6 480.0 C |
$145.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 485.00 | VOO 4Ap6 485.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 490.00 | VOO 4Ap6 490.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 495.00 | VOO 4Ap6 495.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 500.00 | VOO 4Ap6 500.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 505.00 | VOO 4Ap6 505.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 510.00 | VOO 4Ap6 510.0 C |
$91.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 515.00 | VOO 4Ap6 515.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 520.00 | VOO 4Ap6 520.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 525.00 | VOO 4Ap6 525.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 530.00 | VOO 4Ap6 530.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 535.00 | VOO 4Ap6 535.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 540.00 | VOO 4Ap6 540.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 545.00 | VOO 4Ap6 545.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 550.00 | VOO 4Ap6 550.0 C |
$66.8100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 555.00 | VOO 4Ap6 555.0 C |
$58.5200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/18 |
| VOO 260424 C 560.00 | VOO 4Ap6 560.0 C |
$47.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 565.00 | VOO 4Ap6 565.0 C |
$44.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 570.00 | VOO 4Ap6 570.0 C |
$30.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 575.00 | VOO 4Ap6 575.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 577.50 | VOO 4Ap6 577.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 580.00 | VOO 4Ap6 580.0 C |
$42.0000 | $14.4800 | 52.62% | 1 | 3 | $42.0000 | $42.0000 |
04/08 |
| VOO 260424 C 582.50 | VOO 4Ap6 582.5 C |
$40.9000 | $25.0400 | 157.88% | 1 | 1 | $40.9000 | $40.9000 |
04/08 |
| VOO 260424 C 585.00 | VOO 4Ap6 585.0 C |
$23.4500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/07 |
| VOO 260424 C 587.50 | VOO 4Ap6 587.5 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| VOO 260424 C 590.00 | VOO 4Ap6 590.0 C |
$22.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 592.50 | VOO 4Ap6 592.5 C |
$14.1800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 595.00 | VOO 4Ap6 595.0 C |
$18.0000 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/01 |
| VOO 260424 C 597.50 | VOO 4Ap6 597.5 C |
$15.7000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 600.00 | VOO 4Ap6 600.0 C |
$25.1800 | $10.1800 | 67.87% | 9 | 48 | $24.2000 | $25.1800 |
04/08 |
| VOO 260424 C 602.50 | VOO 4Ap6 602.5 C |
$22.6000 | $11.3000 | 100.00% | 5 | 19 | $22.6000 |
$23.8000 | 04/08 |
| VOO 260424 C 605.00 | VOO 4Ap6 605.0 C |
$21.4500 | $9.9700 | 86.85% | 8 | 421 | $19.8500 | $21.4500 |
04/08 |
| VOO 260424 C 607.50 | VOO 4Ap6 607.5 C |
$19.2500 | $9.3200 | 93.86% | 11 | 11 | $17.7800 | $19.6000 |
04/08 |
| VOO 260424 C 610.00 | VOO 4Ap6 610.0 C |
$16.6500 | $7.6000 | 83.98% | 20 | 180 | $16.2500 |
$17.2500 | 04/08 |
| VOO 260424 C 612.50 | VOO 4Ap6 612.5 C |
$13.9000 | $6.6000 | 90.41% | 7 | 16 | $13.9000 | $15.7800 |
04/08 |
| VOO 260424 C 615.00 | VOO 4Ap6 615.0 C |
$13.9000 | $6.9000 | 98.57% | 6 | 112 | $12.5300 | $13.9000 |
04/08 |
| VOO 260424 C 617.50 | VOO 4Ap6 617.5 C |
$11.3000 | $5.9000 | 109.26% | 15 | 31 | $10.8500 |
$12.4900 | 04/08 |
| VOO 260424 C 620.00 | VOO 4Ap6 620.0 C |
$9.8700 | $5.6000 | 131.15% | 31 | 82 | $9.1700 | $10.3300 |
04/08 |
| VOO 260424 C 622.50 | VOO 4Ap6 622.5 C |
$7.8000 | $5.0800 | 186.76% | 12 | 43 | $7.6000 | $8.3900 |
04/08 |
| VOO 260424 C 625.00 | VOO 4Ap6 625.0 C |
$6.6000 | $3.7100 | 128.37% | 25 | 155 | $6.1200 | $7.0000 |
04/08 |
| VOO 260424 C 627.50 | VOO 4Ap6 627.5 C |
$5.6200 | $3.6600 | 186.73% | 21 | 46 | $4.9500 | $5.6200 |
04/08 |
| VOO 260424 C 630.00 | VOO 4Ap6 630.0 C |
$4.5000 | $3.2000 | 246.15% | 21 | 247 | $3.6100 | $5.3500 |
04/08 |
| VOO 260424 C 632.50 | VOO 4Ap6 632.5 C |
$3.3000 | $2.2400 | 211.32% | 6 | 31 | $2.5000 | $3.4000 |
04/08 |
| VOO 260424 C 635.00 | VOO 4Ap6 635.0 C |
$2.4500 | $1.7500 | 250.00% | 15 | 97 | $1.9400 | $2.4500 |
04/08 |
| VOO 260424 C 637.50 | VOO 4Ap6 637.5 C |
$1.7100 | $1.1600 | 210.91% | 14 | 128 | $1.3500 | $2.2000 |
04/08 |
| VOO 260424 C 640.00 | VOO 4Ap6 640.0 C |
$1.3000 | $0.8000 | 160.00% | 83 | 93 | $0.8000 | $1.3500 |
04/08 |
| VOO 260424 C 642.50 | VOO 4Ap6 642.5 C |
$1.0200 | $0.7400 | 264.29% | 106 | 9 | $0.7000 | $1.0200 |
04/08 |
| VOO 260424 C 645.00 | VOO 4Ap6 645.0 C |
$0.5100 | $0.4600 | 920.00% | 2 | 48 | $0.5000 | $0.5100 |
04/08 |
| VOO 260424 C 647.50 | VOO 4Ap6 647.5 C |
$0.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/19 |
| VOO 260424 C 650.00 | VOO 4Ap6 650.0 C |
$0.3300 | $0.1800 | 120.00% | 1 | 151 | $0.3300 | $0.3300 |
04/08 |
| VOO 260424 C 652.50 | VOO 4Ap6 652.5 C |
$0.3100 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/26 |
| VOO 260424 C 655.00 | VOO 4Ap6 655.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/30 |
| VOO 260424 C 660.00 | VOO 4Ap6 660.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/06 |
| VOO 260424 C 665.00 | VOO 4Ap6 665.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 670.00 | VOO 4Ap6 670.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/27 |
| VOO 260424 C 675.00 | VOO 4Ap6 675.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 680.00 | VOO 4Ap6 680.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 685.00 | VOO 4Ap6 685.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
03/11 |
| VOO 260424 C 690.00 | VOO 4Ap6 690.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 695.00 | VOO 4Ap6 695.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/13 |
| VOO 260424 C 700.00 | VOO 4Ap6 700.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 705.00 | VOO 4Ap6 705.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 710.00 | VOO 4Ap6 710.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 715.00 | VOO 4Ap6 715.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 720.00 | VOO 4Ap6 720.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| VOO 260424 C 725.00 | VOO 4Ap6 725.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/08/2026 03:17 PM EDT. —
Disclaimer
Glossary
