Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$20.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$16.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$15.9600 | $0.7500 | 4.93% | 1 | 9 | $15.9600 | $15.9600 |
04/21 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$13.4400 | $0.0000 | 0.00% | 1 | 0 | $13.4400 | $13.4400 |
04/21 |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$12.5400 | $0.0000 | 0.00% | 2 | 0 | $12.5400 | $14.1700 |
04/21 |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
$13.7700 | $0.0000 | 0.00% | 2 | 0 | $13.6500 | $13.7700 |
04/21 |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$13.2500 | $0.0000 | 0.00% | 1 | 0 | $13.2500 | $13.2500 |
04/21 |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$9.2300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$9.8700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.4700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$8.9700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$8.4200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$7.7900 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$8.6300 | $1.2300 | 16.62% | 1 | 7 | $8.6300 | $8.6300 |
04/21 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$6.8000 | –$0.2000 | –2.86% |
3 | 8 | $6.7000 | $8.2300 | 04/21 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/10 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$6.6500 | $1.2000 | 22.02% | 1 | 14 | $6.6500 | $6.6500 |
04/21 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$4.5000 | –$1.5500 | –25.62% |
6 | 109 | $4.5000 | $6.2500 | 04/21 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$5.4600 | $0.5600 | 11.43% | 2 | 11 | $5.4600 | $5.6000 |
04/21 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$4.1000 | $0.0000 | 0.00% | 1 | 58 | $4.1000 | $4.1000 |
04/21 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$3.5500 | –$0.4000 | –10.13% |
7 | 191 | $3.5500 | $4.6700 | 04/21 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$3.2800 | –$0.9300 | –22.09% |
9 | 113 | $3.2800 | $4.1000 | 04/21 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$3.7100 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$3.1700 | $0.2000 | 6.73% | 2 | 130 | $3.1700 | $3.1700 |
04/21 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$1.8600 | –$0.5600 | –23.14% |
11 | 27 | $1.8000 | $1.8600 | 04/21 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$1.4500 | –$0.6600 | –31.28% |
7 | 78 | $1.4500 | $2.4400 | 04/21 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$1.6000 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.2100 | –$0.4400 | –26.67% |
7 | 349 | $0.8000 | $1.2800 | 04/21 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$1.6000 | –$0.1400 | –8.05% |
1 | 68 | $1.6000 | $1.6000 | 04/21 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.7500 | –$0.7500 | –50.00% |
26 | 142 | $0.6000 | $1.2700 | 04/21 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.4000 | –$0.7700 | –65.81% |
25 | 117 | $0.4000 | $1.2000 | 04/21 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.6500 | –$0.3000 | –31.58% |
53 | 228 | $0.6500 | $0.9000 | 04/21 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.5200 | –$0.3800 | –42.22% |
12 | 214 | $0.4500 | $0.7200 | 04/21 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.3000 | –$0.3000 | –50.00% |
19 | 234 | $0.3000 | $0.6200 | 04/21 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.2500 | –$0.3000 | –54.55% |
44 | 196 | $0.2000 | $0.4200 | 04/21 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.1500 | –$0.2900 | –65.91% |
5 | 131 | $0.1200 | $0.3000 | 04/21 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.1900 | –$0.1100 | –36.67% |
10 | 319 | $0.1700 | $0.2800 | 04/21 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 227 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.0500 | –$0.0800 | –61.54% |
16 | 59 | $0.0500 | $0.1500 | 04/21 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 1 | 12 | $0.0500 | $0.0500 |
04/21 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 103 | $0.0000 | $0.0000 |
04/20 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0100 | –$0.0400 | –80.00% |
1 | 24 | $0.0100 | $0.0100 | 04/21 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $1.4000 | 10.61% | 2 | 2 | $14.6000 | $14.6000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$7.9200 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.9800 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.1000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$5.8500 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6100 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
04/16 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$4.5400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.2500 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$3.0500 | –$0.6500 | –17.57% |
5 | 114 | $3.0500 | $3.0500 | 04/21 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$3.3400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$2.8000 | –$0.2800 | –9.09% |
3 | 25 | $2.8000 | $2.8500 | 04/21 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.5500 | $0.2000 | 8.51% | 2 | 209 | $2.5500 | $2.5500 |
04/21 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.2000 | –$0.3200 | –12.70% |
4 | 95 | $2.2000 | $2.5000 | 04/21 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$1.5700 | –$0.2300 | –12.78% |
53 | 84 | $1.5700 | $2.1000 | 04/21 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$1.7100 | –$0.3000 | –14.93% |
1 | 23 | $1.7100 | $1.7100 | 04/21 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.1000 | –$0.3200 | –22.54% |
8 | 176 | $1.1000 | $1.6200 | 04/21 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.3100 | $0.0000 | 0.00% | 3 | 6 | $1.3100 | $1.3100 |
04/21 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$1.3100 | $0.0000 | 0.00% | 0 | 65 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.6100 | –$0.2200 | –26.51% |
5 | 299 | $0.6100 | $0.7200 | 04/21 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.3900 | –$0.1100 | –22.00% |
6 | 16 | $0.3900 | $0.4100 | 04/21 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.3200 | –$0.0300 | –8.57% |
4 | 11 | $0.3200 | $0.5000 | 04/21 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.2100 | –$0.0400 | –16.00% |
5 | 37 | $0.2100 | $0.2100 | 04/21 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$9.4400 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$8.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.0400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$4.3400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.7500 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$4.0100 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$2.3800 | –$0.6700 | –21.97% |
10 | 95 | $2.3800 | $2.3800 | 04/21 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.5300 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.4700 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.1200 | –$0.1800 | –13.85% |
14 | 86 | $1.1200 | $1.2500 | 04/21 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.3800 | –$0.1200 | –24.00% |
4 | 5 | $0.3800 | $0.4200 | 04/21 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 30.00 | URA May6 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 35.00 | URA May6 35.0 C |
$20.5900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.3000 | $0.0000 | 0.00% | 0 | 277 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$10.0000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$6.6900 | –$0.7600 | –10.20% |
1 | 20 | $6.6900 | $6.6900 | 04/21 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 333 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 50.50 | URA May6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 51.00 | URA May6 51.0 C |
$6.4300 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 51.50 | URA May6 51.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.5400 | $0.0000 | 0.00% | 0 | 427 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 52.50 | URA May6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.1700 | $0.0100 | 0.24% | 5 | 250 | $4.1700 | $4.8500 |
04/21 |
| URA 260515 C 53.50 | URA May6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 54.00 | URA May6 54.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 157 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 54.50 | URA May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.0300 | –$0.4700 | –13.43% |
7 | 1365 | $2.7300 | $3.4800 | 04/21 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$3.0800 | –$0.2500 | –7.51% |
3 | 236 | $3.0400 | $3.0800 | 04/21 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.6500 | –$0.1200 | –4.33% |
50 | 222 | $2.6500 | $2.6500 | 04/21 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.1500 | –$0.4700 | –17.94% |
4 | 21 | $2.1500 | $2.3000 | 04/21 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.8700 | –$0.1800 | –8.78% |
1 | 314 | $1.8700 | $1.8700 | 04/21 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.9200 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.2500 | –$0.5000 | –28.57% |
101 | 1946 | $1.2300 | $1.7000 | 04/21 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.1700 | –$0.2300 | –16.43% |
1 | 183 | $1.1700 | $1.1700 | 04/21 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.9900 | –$0.1400 | –12.39% |
11 | 357 | $0.9900 | $1.1500 | 04/21 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.9800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.6600 | –$0.2200 | –25.00% |
1 | 2 | $0.6600 | $0.6600 | 04/21 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.5700 | –$0.1500 | –20.83% |
6 | 181 | $0.5700 | $0.6700 | 04/21 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.6000 | –$0.0100 | –1.64% |
1 | 20 | $0.6000 | $0.6000 | 04/21 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260515 C 68.00 | URA May6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.2600 | –$0.0400 | –13.33% |
5 | 44 | $0.2600 | $0.2600 | 04/21 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/13 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$4.9000 | –$1.0500 | –17.65% |
1 | 17 | $4.9000 | $4.9000 | 04/21 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.5500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.4800 | $0.0300 | 0.87% | 2 | 25 | $3.4800 | $3.4800 |
04/21 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.3500 | –$0.1100 | –4.47% |
14 | 11 | $2.3500 | $2.3500 | 04/21 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.1000 | –$0.8000 | –27.59% |
1 | 13 | $2.1000 | $2.1000 | 04/21 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.9500 | $0.0000 | 0.00% | 20 | 101 | $1.9000 | $1.9500 |
04/21 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.6000 | $0.0000 | 0.00% | 1 | — | $1.6000 |
$1.6000 | 04/21 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$1.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/20 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$1.4000 | $0.3500 | 33.33% | 12 | 42 | $1.4000 | $1.4000 |
04/21 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.4000 | –$0.1000 | –20.00% |
22 | 22 | $0.3600 | $0.5000 | 04/21 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $1.1100 | 7.25% | 1 | 3 | $16.4100 | $16.4100 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$7.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.8000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | –$0.9000 | –13.53% |
3 | 3 | $5.5100 | $6.5000 | 04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$5.4500 | –$0.9000 | –14.17% |
3 | 3 | $5.0200 | $6.3000 | 04/21 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$4.8800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.6500 | –$0.5400 | –12.89% |
1 | 4 | $3.6500 | $3.6500 | 04/21 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$4.1800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.9400 | –$0.4600 | –19.17% |
1 | 26 | $1.9400 | $1.9400 | 04/21 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/20 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5000 | –$0.4500 | –47.37% |
1 | 18 | $0.5000 | $0.5000 | 04/21 |
04/21/2026 11:54 AM EDT. —
Disclaimer
Glossary
