Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 251128 C 25.00 | URA 4Nv5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 30.00 | URA 4Nv5 30.0 C |
$14.9200 | $1.0200 | 7.34% | 1 | 10 | $14.9200 | $14.9200 |
11/26 |
| URA 251128 C 32.00 | URA 4Nv5 32.0 C |
$11.5000 | –$0.1500 | –1.29% |
3 | 4 | $11.5000 | $12.4900 | 11/26 |
| URA 251128 C 33.00 | URA 4Nv5 33.0 C |
$10.5000 | –$0.2000 | –1.87% |
3 | 4 | $10.5000 | $11.4000 | 11/26 |
| URA 251128 C 34.00 | URA 4Nv5 34.0 C |
$10.4900 | $0.0000 | 0.00% | 2 | 0 | $10.4500 | $10.4900 |
11/26 |
| URA 251128 C 34.50 | URA 4Nv5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 35.00 | URA 4Nv5 35.0 C |
$7.5000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 35.50 | URA 4Nv5 35.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 36.00 | URA 4Nv5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 36.50 | URA 4Nv5 36.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 37.00 | URA 4Nv5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 37.50 | URA 4Nv5 37.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 38.00 | URA 4Nv5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 38.50 | URA 4Nv5 38.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.00 | URA 4Nv5 39.0 C |
$5.4600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 39.50 | URA 4Nv5 39.5 C |
$2.3900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| URA 251128 C 40.00 | URA 4Nv5 40.0 C |
$4.5300 | $1.8300 | 67.78% | 1 | 31 | $4.5300 | $4.5300 |
11/26 |
| URA 251128 C 40.50 | URA 4Nv5 40.5 C |
$3.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| URA 251128 C 41.00 | URA 4Nv5 41.0 C |
$2.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| URA 251128 C 41.50 | URA 4Nv5 41.5 C |
$2.4700 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
11/25 |
| URA 251128 C 42.00 | URA 4Nv5 42.0 C |
$2.9500 | $0.8800 | 42.51% | 5 | 97 | $2.5500 | $2.9900 |
11/26 |
| URA 251128 C 42.50 | URA 4Nv5 42.5 C |
$2.3000 | $0.6000 | 35.29% | 63 | 95 | $1.8700 | $2.3000 |
11/26 |
| URA 251128 C 43.00 | URA 4Nv5 43.0 C |
$1.9300 | $0.8500 | 78.70% | 36 | 129 | $1.4300 | $2.0200 |
11/26 |
| URA 251128 C 43.50 | URA 4Nv5 43.5 C |
$1.5500 | $0.5500 | 55.00% | 57 | 132 | $1.2600 | $1.5500 |
11/26 |
| URA 251128 C 44.00 | URA 4Nv5 44.0 C |
$1.1800 | $0.4300 | 57.33% | 74 | 204 | $0.8800 | $1.2100 |
11/26 |
| URA 251128 C 44.50 | URA 4Nv5 44.5 C |
$0.6500 | $0.0900 | 16.07% | 58 | 105 | $0.4900 | $0.6700 |
11/26 |
| URA 251128 C 45.00 | URA 4Nv5 45.0 C |
$0.5500 | $0.2500 | 83.33% | 39 | 308 | $0.3000 | $0.5500 |
11/26 |
| URA 251128 C 45.50 | URA 4Nv5 45.5 C |
$0.2500 | –$0.0200 | –7.41% |
10 | 54 | $0.2500 | $0.3500 | 11/26 |
| URA 251128 C 46.00 | URA 4Nv5 46.0 C |
$0.1400 | –$0.0600 | –30.00% |
21 | 121 | $0.1400 | $0.1400 | 11/26 |
| URA 251128 C 46.50 | URA 4Nv5 46.5 C |
$0.1400 | $0.0400 | 40.00% | 9 | 54 | $0.1000 | $0.1400 |
11/26 |
| URA 251128 C 47.00 | URA 4Nv5 47.0 C |
$0.1000 | $0.0300 | 42.86% | 2 | 55 | $0.1000 | $0.3500 |
11/26 |
| URA 251128 C 47.50 | URA 4Nv5 47.5 C |
$0.1900 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
11/25 |
| URA 251128 C 48.00 | URA 4Nv5 48.0 C |
$0.0500 | $0.0000 | 0.00% | 601 | 626 | $0.0100 | $0.0500 |
11/26 |
| URA 251128 C 48.50 | URA 4Nv5 48.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 49.00 | URA 4Nv5 49.0 C |
$0.0300 | –$0.0100 | –25.00% |
101 | 186 | $0.0300 | $0.0400 | 11/26 |
| URA 251128 C 49.50 | URA 4Nv5 49.5 C |
$0.0600 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
11/21 |
| URA 251128 C 50.00 | URA 4Nv5 50.0 C |
$0.0300 | –$0.1200 | –80.00% |
26 | 189 | $0.0100 | $0.0800 | 11/26 |
| URA 251128 C 50.50 | URA 4Nv5 50.5 C |
$0.3000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/19 |
| URA 251128 C 51.00 | URA 4Nv5 51.0 C |
$0.0200 | –$0.1300 | –86.67% |
3 | 40 | $0.0200 | $0.0200 | 11/26 |
| URA 251128 C 51.50 | URA 4Nv5 51.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/21 |
| URA 251128 C 52.00 | URA 4Nv5 52.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
11/24 |
| URA 251128 C 52.50 | URA 4Nv5 52.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 53.00 | URA 4Nv5 53.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/21 |
| URA 251128 C 53.50 | URA 4Nv5 53.5 C |
$0.5900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
| URA 251128 C 54.00 | URA 4Nv5 54.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 54.50 | URA 4Nv5 54.5 C |
$0.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 55.00 | URA 4Nv5 55.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 248 | $0.0000 | $0.0000 |
11/25 |
| URA 251128 C 55.50 | URA 4Nv5 55.5 C |
$0.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 56.00 | URA 4Nv5 56.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 162 | $0.0000 | $0.0000 |
11/19 |
| URA 251128 C 56.50 | URA 4Nv5 56.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 57.00 | URA 4Nv5 57.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 54 | $0.0000 | $0.0000 |
11/14 |
| URA 251128 C 58.00 | URA 4Nv5 58.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 59.00 | URA 4Nv5 59.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/20 |
| URA 251128 C 60.00 | URA 4Nv5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
11/24 |
| URA 251128 C 61.00 | URA 4Nv5 61.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
11/07 |
| URA 251128 C 61.50 | URA 4Nv5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 62.00 | URA 4Nv5 62.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 62.50 | URA 4Nv5 62.5 C |
$0.4800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/10 |
| URA 251128 C 63.00 | URA 4Nv5 63.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/06 |
| URA 251128 C 64.00 | URA 4Nv5 64.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/31 |
| URA 251128 C 65.00 | URA 4Nv5 65.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 112 | $0.0000 | $0.0000 |
11/17 |
| URA 251128 C 66.00 | URA 4Nv5 66.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 67.00 | URA 4Nv5 67.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251128 C 68.00 | URA 4Nv5 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 69.00 | URA 4Nv5 69.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/17 |
| URA 251128 C 70.00 | URA 4Nv5 70.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/03 |
| URA 251128 C 75.00 | URA 4Nv5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 80.00 | URA 4Nv5 80.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251128 C 85.00 | URA 4Nv5 85.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/25 |
| URA 251205 C 25.00 | URA 1Dc5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 30.00 | URA 1Dc5 30.0 C |
$20.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 33.50 | URA 1Dc5 33.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 34.00 | URA 1Dc5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 34.50 | URA 1Dc5 34.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 35.00 | URA 1Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 35.50 | URA 1Dc5 35.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 36.00 | URA 1Dc5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 36.50 | URA 1Dc5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 37.00 | URA 1Dc5 37.0 C |
$4.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| URA 251205 C 37.50 | URA 1Dc5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 38.00 | URA 1Dc5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 38.50 | URA 1Dc5 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 39.00 | URA 1Dc5 39.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/21 |
| URA 251205 C 39.50 | URA 1Dc5 39.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 40.00 | URA 1Dc5 40.0 C |
$2.7600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/21 |
| URA 251205 C 40.50 | URA 1Dc5 40.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251205 C 41.00 | URA 1Dc5 41.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/24 |
| URA 251205 C 41.50 | URA 1Dc5 41.5 C |
$1.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/24 |
| URA 251205 C 42.00 | URA 1Dc5 42.0 C |
$3.0400 | $1.2900 | 73.71% | 1 | 36 | $3.0400 | $3.0400 |
11/26 |
| URA 251205 C 42.50 | URA 1Dc5 42.5 C |
$2.6500 | $1.0500 | 65.62% | 2 | 133 | $2.6500 | $2.6500 |
11/26 |
| URA 251205 C 43.00 | URA 1Dc5 43.0 C |
$2.5000 | $0.5000 | 25.00% | 80 | 91 | $2.4000 | $2.6200 |
11/26 |
| URA 251205 C 43.50 | URA 1Dc5 43.5 C |
$2.2500 | $0.7600 | 51.01% | 65 | 21 | $1.9900 | $2.2500 |
11/26 |
| URA 251205 C 44.00 | URA 1Dc5 44.0 C |
$1.8300 | $0.3100 | 20.39% | 9 | 41 | $1.6100 | $1.8300 |
11/26 |
| URA 251205 C 44.50 | URA 1Dc5 44.5 C |
$1.6800 | $0.6100 | 57.01% | 8 | 33 | $1.4500 | $1.6800 |
11/26 |
| URA 251205 C 45.00 | URA 1Dc5 45.0 C |
$1.3500 | $0.3000 | 28.57% | 20 | 169 | $0.9500 | $1.4200 |
11/26 |
| URA 251205 C 45.50 | URA 1Dc5 45.5 C |
$1.1500 | $0.5000 | 76.92% | 9 | 37 | $1.0200 | $1.1500 |
11/26 |
| URA 251205 C 46.00 | URA 1Dc5 46.0 C |
$0.9500 | $0.3100 | 48.44% | 22 | 75 | $0.8000 | $0.9500 |
11/26 |
| URA 251205 C 46.50 | URA 1Dc5 46.5 C |
$0.7600 | $0.1100 | 16.92% | 47 | 32 | $0.7000 | $0.8000 |
11/26 |
| URA 251205 C 47.00 | URA 1Dc5 47.0 C |
$0.6500 | $0.0000 | 0.00% | 50 | 248 | $0.5500 | $0.8500 |
11/26 |
| URA 251205 C 47.50 | URA 1Dc5 47.5 C |
$0.5000 | $0.0400 | 8.70% | 18 | 48 | $0.5000 | $0.5500 |
11/26 |
| URA 251205 C 48.00 | URA 1Dc5 48.0 C |
$0.4000 | $0.1000 | 33.33% | 46 | 145 | $0.3700 | $0.4500 |
11/26 |
| URA 251205 C 48.50 | URA 1Dc5 48.5 C |
$0.3700 | $0.0800 | 27.59% | 2 | 30 | $0.3100 | $0.3700 |
11/26 |
| URA 251205 C 49.00 | URA 1Dc5 49.0 C |
$0.2600 | $0.0600 | 30.00% | 16 | 16 | $0.2500 | $0.3200 |
11/26 |
| URA 251205 C 49.50 | URA 1Dc5 49.5 C |
$0.2200 | –$0.0600 | –21.43% |
2 | 18 | $0.2200 | $0.4300 | 11/26 |
| URA 251205 C 50.00 | URA 1Dc5 50.0 C |
$0.1500 | –$0.0400 | –21.05% |
44 | 70 | $0.1500 | $0.5100 | 11/26 |
| URA 251205 C 50.50 | URA 1Dc5 50.5 C |
$0.1500 | –$0.4000 | –72.73% |
6 | 8 | $0.1400 | $0.1500 | 11/26 |
| URA 251205 C 51.00 | URA 1Dc5 51.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/25 |
| URA 251205 C 51.50 | URA 1Dc5 51.5 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/24 |
| URA 251205 C 52.00 | URA 1Dc5 52.0 C |
$0.1000 | $0.0000 | 0.00% | 3 | 32 | $0.0800 | $0.1000 |
11/26 |
| URA 251205 C 52.50 | URA 1Dc5 52.5 C |
$0.0400 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
11/24 |
| URA 251205 C 53.00 | URA 1Dc5 53.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
11/19 |
| URA 251205 C 53.50 | URA 1Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 54.00 | URA 1Dc5 54.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
11/18 |
| URA 251205 C 54.50 | URA 1Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 55.00 | URA 1Dc5 55.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 55.50 | URA 1Dc5 55.5 C |
$0.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 56.00 | URA 1Dc5 56.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
11/14 |
| URA 251205 C 57.00 | URA 1Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 152 | $0.0000 | $0.0000 |
11/12 |
| URA 251205 C 58.00 | URA 1Dc5 58.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/11 |
| URA 251205 C 59.00 | URA 1Dc5 59.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/07 |
| URA 251205 C 60.00 | URA 1Dc5 60.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 223 | $0.0000 | $0.0000 |
11/20 |
| URA 251205 C 61.00 | URA 1Dc5 61.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/04 |
| URA 251205 C 62.00 | URA 1Dc5 62.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 63.00 | URA 1Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251205 C 65.00 | URA 1Dc5 65.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/30 |
| URA 251205 C 70.00 | URA 1Dc5 70.0 C |
$1.0200 | $0.0000 | 0.00% | 0 | 300 | $0.0000 | $0.0000 |
10/29 |
| URA 251205 C 75.00 | URA 1Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 25.00 | URA 2Dc5 25.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 30.00 | URA 2Dc5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 34.00 | URA 2Dc5 34.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 35.00 | URA 2Dc5 35.0 C |
$6.8900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 36.00 | URA 2Dc5 36.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 36.50 | URA 2Dc5 36.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 37.00 | URA 2Dc5 37.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 37.50 | URA 2Dc5 37.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 38.00 | URA 2Dc5 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 38.50 | URA 2Dc5 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 39.00 | URA 2Dc5 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 40.00 | URA 2Dc5 40.0 C |
$3.8900 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
11/24 |
| URA 251212 C 41.00 | URA 2Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 41.50 | URA 2Dc5 41.5 C |
$2.4500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/24 |
| URA 251212 C 42.00 | URA 2Dc5 42.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251212 C 42.50 | URA 2Dc5 42.5 C |
$3.3000 | $1.5800 | 91.86% | 12 | 5 | $3.3000 | $3.3000 |
11/26 |
| URA 251212 C 43.00 | URA 2Dc5 43.0 C |
$2.8700 | $0.6700 | 30.45% | 1 | 26 | $2.8700 | $2.8700 |
11/26 |
| URA 251212 C 43.50 | URA 2Dc5 43.5 C |
$2.0500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
11/25 |
| URA 251212 C 44.00 | URA 2Dc5 44.0 C |
$2.4200 | $0.6300 | 35.20% | 25 | 40 | $2.4200 | $2.4200 |
11/26 |
| URA 251212 C 44.50 | URA 2Dc5 44.5 C |
$2.2400 | $0.7400 | 49.33% | 3 | 5 | $2.2400 | $2.2400 |
11/26 |
| URA 251212 C 45.00 | URA 2Dc5 45.0 C |
$1.9000 | $0.5500 | 40.74% | 19 | 64 | $1.7000 | $1.9300 |
11/26 |
| URA 251212 C 45.50 | URA 2Dc5 45.5 C |
$1.5900 | $0.1200 | 8.16% | 3 | 2 | $1.5900 | $1.5900 |
11/26 |
| URA 251212 C 46.00 | URA 2Dc5 46.0 C |
$1.3000 | $0.3300 | 34.02% | 3 | 7 | $1.3000 | $1.3300 |
11/26 |
| URA 251212 C 46.50 | URA 2Dc5 46.5 C |
$1.2500 | $0.0000 | 0.00% | 7 | — | $1.2500 |
$1.2500 | 11/26 |
| URA 251212 C 47.00 | URA 2Dc5 47.0 C |
$1.1300 | $0.2600 | 29.89% | 58 | 62 | $0.9000 | $1.1300 |
11/26 |
| URA 251212 C 48.00 | URA 2Dc5 48.0 C |
$0.8600 | $0.1300 | 17.81% | 3 | 33 | $0.8000 | $0.8600 |
11/26 |
| URA 251212 C 49.00 | URA 2Dc5 49.0 C |
$0.6000 | $0.0300 | 5.26% | 1 | 25 | $0.6000 | $0.6000 |
11/26 |
| URA 251212 C 50.00 | URA 2Dc5 50.0 C |
$0.4800 | $0.0700 | 17.07% | 103 | 36 | $0.4000 | $0.5000 |
11/26 |
| URA 251212 C 50.50 | URA 2Dc5 50.5 C |
$1.1700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 51.00 | URA 2Dc5 51.0 C |
$0.5300 | $0.2300 | 76.67% | 31 | 11 | $0.4000 | $0.5300 |
11/26 |
| URA 251212 C 51.50 | URA 2Dc5 51.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
| URA 251212 C 52.00 | URA 2Dc5 52.0 C |
$0.2300 | –$0.0200 | –8.00% |
2 | 11 | $0.2300 | $0.2300 | 11/26 |
| URA 251212 C 52.50 | URA 2Dc5 52.5 C |
$0.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/14 |
| URA 251212 C 53.00 | URA 2Dc5 53.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 53.50 | URA 2Dc5 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 54.00 | URA 2Dc5 54.0 C |
$0.1700 | –$0.3800 | –69.09% |
1 | 8 | $0.1700 | $0.1700 | 11/26 |
| URA 251212 C 54.50 | URA 2Dc5 54.5 C |
$0.4400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.00 | URA 2Dc5 55.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
11/19 |
| URA 251212 C 55.50 | URA 2Dc5 55.5 C |
$0.1400 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 56.00 | URA 2Dc5 56.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 56.50 | URA 2Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 57.00 | URA 2Dc5 57.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 57.50 | URA 2Dc5 57.5 C |
$3.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/03 |
| URA 251212 C 58.00 | URA 2Dc5 58.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 58.50 | URA 2Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 59.00 | URA 2Dc5 59.0 C |
$0.4500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/18 |
| URA 251212 C 59.50 | URA 2Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 60.00 | URA 2Dc5 60.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/10 |
| URA 251212 C 60.50 | URA 2Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.00 | URA 2Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 61.50 | URA 2Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 62.00 | URA 2Dc5 62.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/05 |
| URA 251212 C 62.50 | URA 2Dc5 62.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 63.00 | URA 2Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251212 C 65.00 | URA 2Dc5 65.0 C |
$0.8300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| URA 251212 C 70.00 | URA 2Dc5 70.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251212 C 75.00 | URA 2Dc5 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 25.00 | URA Dec5 25.0 C |
$31.0100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| URA 251219 C 26.00 | URA Dec5 26.0 C |
$18.5600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 251219 C 27.00 | URA Dec5 27.0 C |
$24.9100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/06 |
| URA 251219 C 28.00 | URA Dec5 28.0 C |
$15.4200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
11/20 |
| URA 251219 C 29.00 | URA Dec5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251219 C 30.00 | URA Dec5 30.0 C |
$11.1700 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 31.00 | URA Dec5 31.0 C |
$25.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/31 |
| URA 251219 C 32.00 | URA Dec5 32.0 C |
$22.9500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| URA 251219 C 33.00 | URA Dec5 33.0 C |
$11.5000 | $3.0000 | 35.29% | 1 | 122 | $11.5000 | $11.5000 |
11/26 |
| URA 251219 C 34.00 | URA Dec5 34.0 C |
$7.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 35.00 | URA Dec5 35.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 36.00 | URA Dec5 36.0 C |
$11.1300 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
11/07 |
| URA 251219 C 37.00 | URA Dec5 37.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 38.00 | URA Dec5 38.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 39.00 | URA Dec5 39.0 C |
$5.4000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/25 |
| URA 251219 C 40.00 | URA Dec5 40.0 C |
$5.4400 | $2.2400 | 70.00% | 10 | 219 | $5.4400 | $5.5500 |
11/26 |
| URA 251219 C 41.00 | URA Dec5 41.0 C |
$2.9200 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 42.00 | URA Dec5 42.0 C |
$4.0000 | $0.9700 | 32.01% | 22 | 179 | $3.9500 | $4.1000 |
11/26 |
| URA 251219 C 42.50 | URA Dec5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 43.00 | URA Dec5 43.0 C |
$3.4600 | $0.5600 | 19.31% | 41 | 238 | $3.3000 | $3.4600 |
11/26 |
| URA 251219 C 43.50 | URA Dec5 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251219 C 44.00 | URA Dec5 44.0 C |
$2.7900 | $0.4900 | 21.30% | 38 | 552 | $2.7400 | $2.8500 |
11/26 |
| URA 251219 C 44.50 | URA Dec5 44.5 C |
$2.7000 | $0.0000 | 0.00% | 12 | — | $2.4800 |
$2.7000 | 11/26 |
| URA 251219 C 45.00 | URA Dec5 45.0 C |
$2.3500 | $0.3500 | 17.50% | 157 | 1350 | $1.9800 |
$2.4000 | 11/26 |
| URA 251219 C 45.50 | URA Dec5 45.5 C |
$2.0800 | $0.6300 | 43.45% | 13 | 5 | $2.0500 | $2.1000 |
11/26 |
| URA 251219 C 46.00 | URA Dec5 46.0 C |
$1.8500 | $0.5300 | 40.15% | 22 | 253 | $1.7000 | $1.9000 |
11/26 |
| URA 251219 C 46.50 | URA Dec5 46.5 C |
$1.7000 | $0.2000 | 13.33% | 24 | 145 | $1.5000 | $1.7000 |
11/26 |
| URA 251219 C 47.00 | URA Dec5 47.0 C |
$1.5500 | $0.3000 | 24.00% | 67 | 609 | $1.4000 | $1.5500 |
11/26 |
| URA 251219 C 48.00 | URA Dec5 48.0 C |
$1.2400 | $0.1100 | 9.73% | 159 | 843 | $1.0000 | $1.2400 |
11/26 |
| URA 251219 C 49.00 | URA Dec5 49.0 C |
$0.9900 | $0.1900 | 23.75% | 97 | 227 | $0.9500 | $1.0000 |
11/26 |
| URA 251219 C 50.00 | URA Dec5 50.0 C |
$0.8000 | $0.1000 | 14.29% | 394 | 2370 | $0.6000 |
$0.8200 | 11/26 |
| URA 251219 C 51.00 | URA Dec5 51.0 C |
$0.6000 | $0.0900 | 17.65% | 22 | 469 | $0.5000 | $0.6000 |
11/26 |
| URA 251219 C 52.00 | URA Dec5 52.0 C |
$0.5000 | $0.0300 | 6.38% | 40 | 483 | $0.4500 | $0.5500 |
11/26 |
| URA 251219 C 53.00 | URA Dec5 53.0 C |
$0.4000 | $0.0500 | 14.29% | 2 | 634 | $0.4000 | $0.4000 |
11/26 |
| URA 251219 C 54.00 | URA Dec5 54.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 532 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 55.00 | URA Dec5 55.0 C |
$0.2600 | $0.0100 | 4.00% | 68 | 2039 | $0.2500 | $0.3300 |
11/26 |
| URA 251219 C 56.00 | URA Dec5 56.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 292 | $0.0000 | $0.0000 |
11/25 |
| URA 251219 C 57.00 | URA Dec5 57.0 C |
$0.2400 | –$0.0100 | –4.00% |
1 | 115 | $0.2400 | $0.2400 | 11/26 |
| URA 251219 C 58.00 | URA Dec5 58.0 C |
$0.1700 | –$0.2000 | –54.05% |
16 | 42 | $0.1700 | $0.1700 | 11/26 |
| URA 251219 C 59.00 | URA Dec5 59.0 C |
$0.1700 | –$0.0400 | –19.05% |
13 | 121 | $0.1700 | $0.4000 | 11/26 |
| URA 251219 C 60.00 | URA Dec5 60.0 C |
$0.1200 | –$0.0800 | –40.00% |
12 | 3429 | $0.1100 | $0.1500 | 11/26 |
| URA 251219 C 61.00 | URA Dec5 61.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 118 | $0.0000 | $0.0000 |
11/25 |
| URA 251219 C 62.00 | URA Dec5 62.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 194 | $0.0000 | $0.0000 |
11/25 |
| URA 251219 C 63.00 | URA Dec5 63.0 C |
$0.2300 | $0.0000 | 0.00% | 0 | 126 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 64.00 | URA Dec5 64.0 C |
$0.1700 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 65.00 | URA Dec5 65.0 C |
$0.0500 | $0.0000 | 0.00% | 18 | 717 | $0.0500 | $0.0600 |
11/26 |
| URA 251219 C 66.00 | URA Dec5 66.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
11/14 |
| URA 251219 C 67.00 | URA Dec5 67.0 C |
$0.1000 | $0.0300 | 42.86% | 1 | 763 | $0.1000 | $0.1000 |
11/26 |
| URA 251219 C 68.00 | URA Dec5 68.0 C |
$0.0400 | –$0.0900 | –69.23% |
1 | 29 | $0.0400 | $0.0400 | 11/26 |
| URA 251219 C 69.00 | URA Dec5 69.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 3242 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 70.00 | URA Dec5 70.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 75.00 | URA Dec5 75.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
11/21 |
| URA 251219 C 80.00 | URA Dec5 80.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
11/24 |
| URA 251219 C 85.00 | URA Dec5 85.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 30.00 | URA 4Dc5 30.0 C |
$14.5000 | $0.0000 | 0.00% | 10 | 0 | $14.5000 | $14.5000 |
11/26 |
| URA 251226 C 35.00 | URA 4Dc5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 38.50 | URA 4Dc5 38.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 39.00 | URA 4Dc5 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 251226 C 40.00 | URA 4Dc5 40.0 C |
$5.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/20 |
| URA 251226 C 41.00 | URA 4Dc5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 41.50 | URA 4Dc5 41.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 42.50 | URA 4Dc5 42.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/21 |
| URA 251226 C 43.00 | URA 4Dc5 43.0 C |
$3.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| URA 251226 C 44.00 | URA 4Dc5 44.0 C |
$4.2000 | $2.1500 | 104.88% | 1 | 100 | $4.2000 | $4.2000 |
11/26 |
| URA 251226 C 44.50 | URA 4Dc5 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 45.00 | URA 4Dc5 45.0 C |
$2.6000 | $0.9800 | 60.49% | 2 | 4 | $2.6000 | $2.6000 |
11/26 |
| URA 251226 C 45.50 | URA 4Dc5 45.5 C |
$2.2000 | $0.2000 | 10.00% | 1 | 19 | $2.2000 | $2.2000 |
11/26 |
| URA 251226 C 46.00 | URA 4Dc5 46.0 C |
$2.1500 | $0.5200 | 31.90% | 10 | 48 | $2.1500 | $2.1500 |
11/26 |
| URA 251226 C 46.50 | URA 4Dc5 46.5 C |
$0.5500 | –$2.7500 | –83.33% |
3 | 4 | $0.5500 | $0.5500 | 11/26 |
| URA 251226 C 47.00 | URA 4Dc5 47.0 C |
$1.7000 | $0.3500 | 25.93% | 2 | 5 | $1.7000 | $1.7000 |
11/26 |
| URA 251226 C 47.50 | URA 4Dc5 47.5 C |
$1.6100 | –$0.9400 | –36.86% |
2 | 10 | $1.6100 | $1.6100 | 11/26 |
| URA 251226 C 48.00 | URA 4Dc5 48.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/25 |
| URA 251226 C 48.50 | URA 4Dc5 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 49.00 | URA 4Dc5 49.0 C |
$0.6900 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
11/25 |
| URA 251226 C 49.50 | URA 4Dc5 49.5 C |
$1.0500 | $0.0800 | 8.25% | 80 | 4 | $0.4500 | $1.0500 |
11/26 |
| URA 251226 C 50.00 | URA 4Dc5 50.0 C |
$0.9500 | $0.1500 | 18.75% | 46 | 42 | $0.8000 | $0.9800 |
11/26 |
| URA 251226 C 50.50 | URA 4Dc5 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 51.00 | URA 4Dc5 51.0 C |
$0.8100 | –$0.1900 | –19.00% |
1 | 8 | $0.8100 | $0.8100 | 11/26 |
| URA 251226 C 51.50 | URA 4Dc5 51.5 C |
$0.7500 | $0.0000 | 0.00% | 21 | 0 | $0.6500 | $0.7500 |
11/26 |
| URA 251226 C 52.00 | URA 4Dc5 52.0 C |
$0.4500 | –$0.8000 | –64.00% |
1 | 1 | $0.4500 | $0.4500 | 11/26 |
| URA 251226 C 52.50 | URA 4Dc5 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 53.00 | URA 4Dc5 53.0 C |
$0.5800 | –$0.7200 | –55.38% |
5 | 5 | $0.5800 | $0.5800 | 11/26 |
| URA 251226 C 53.50 | URA 4Dc5 53.5 C |
$2.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/11 |
| URA 251226 C 54.00 | URA 4Dc5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
11/24 |
| URA 251226 C 54.50 | URA 4Dc5 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 55.00 | URA 4Dc5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 55.50 | URA 4Dc5 55.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.00 | URA 4Dc5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 56.50 | URA 4Dc5 56.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.00 | URA 4Dc5 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 57.50 | URA 4Dc5 57.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 58.00 | URA 4Dc5 58.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/12 |
| URA 251226 C 58.50 | URA 4Dc5 58.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.00 | URA 4Dc5 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 59.50 | URA 4Dc5 59.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 60.00 | URA 4Dc5 60.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/13 |
| URA 251226 C 60.50 | URA 4Dc5 60.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.00 | URA 4Dc5 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 61.50 | URA 4Dc5 61.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.00 | URA 4Dc5 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 62.50 | URA 4Dc5 62.5 C |
$0.6600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
| URA 251226 C 63.00 | URA 4Dc5 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 65.00 | URA 4Dc5 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 251226 C 70.00 | URA 4Dc5 70.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
11/14 |
11/26/2025 07:58 PM EST. —
Disclaimer
Glossary
