URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 251219 C 25.00	URA Dec5 25.0 C	$31.0100	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/13
URA 251219 C 26.00	URA Dec5 26.0 C	$20.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/12
URA 251219 C 27.00	URA Dec5 27.0 C	$24.9100	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/06
URA 251219 C 28.00	URA Dec5 28.0 C	$16.4800	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/01
URA 251219 C 29.00	URA Dec5 29.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251219 C 30.00	URA Dec5 30.0 C	$11.1700	$0.0000	0.00%	0	25	$0.0000	$0.0000	11/21
URA 251219 C 31.00	URA Dec5 31.0 C	$17.5200	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/11
URA 251219 C 32.00	URA Dec5 32.0 C	$16.6300	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/11
URA 251219 C 33.00	URA Dec5 33.0 C	$11.5000	$0.0000	0.00%	0	122	$0.0000	$0.0000	11/26
URA 251219 C 34.00	URA Dec5 34.0 C	$12.8100	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/12
URA 251219 C 35.00	URA Dec5 35.0 C	$10.9300	$0.0000	0.00%	0	37	$0.0000	$0.0000	12/12
URA 251219 C 36.00	URA Dec5 36.0 C	$8.6500	$0.0000	0.00%	0	38	$0.0000	$0.0000	12/01
URA 251219 C 37.00	URA Dec5 37.0 C	$11.4100	$0.0000	0.00%	0	14	$0.0000	$0.0000	12/11
URA 251219 C 38.00	URA Dec5 38.0 C	$8.7700	$0.0000	0.00%	0	104	$0.0000	$0.0000	12/12
URA 251219 C 39.00	URA Dec5 39.0 C	$7.0000	$0.0000	0.00%	0	29	$0.0000	$0.0000	12/03
URA 251219 C 40.00	URA Dec5 40.0 C	$6.1400	$0.0000	0.00%	0	230	$0.0000	$0.0000	12/12
URA 251219 C 41.00	URA Dec5 41.0 C	$6.1900	$0.0000	0.00%	0	121	$0.0000	$0.0000	12/10
URA 251219 C 42.00	URA Dec5 42.0 C	$6.3000	$0.0000	0.00%	0	214	$0.0000	$0.0000	12/05
URA 251219 C 42.50	URA Dec5 42.5 C	$6.5600	$0.0000	0.00%	0	8	$0.0000	$0.0000	12/11
URA 251219 C 43.00	URA Dec5 43.0 C	$4.3500	$0.0000	0.00%	0	261	$0.0000	$0.0000	12/12
URA 251219 C 43.50	URA Dec5 43.5 C	$5.0500	$0.0000	0.00%	0	10	$0.0000	$0.0000	12/11
URA 251219 C 44.00	URA Dec5 44.0 C	$3.1300	$0.0000	0.00%	0	569	$0.0000	$0.0000	12/12
URA 251219 C 44.50	URA Dec5 44.5 C	$2.7000	$0.0000	0.00%	0	14	$0.0000	$0.0000	12/12
URA 251219 C 45.00	URA Dec5 45.0 C	$2.3600	$0.0000	0.00%	0	1365	$0.0000	$0.0000	12/12
URA 251219 C 45.50	URA Dec5 45.5 C	$2.0300	$0.0000	0.00%	0	87	$0.0000	$0.0000	12/12
URA 251219 C 46.00	URA Dec5 46.0 C	$1.4300	$0.0000	0.00%	0	271	$0.0000	$0.0000	12/12
URA 251219 C 46.50	URA Dec5 46.5 C	$1.2300	$0.0000	0.00%	0	277	$0.0000	$0.0000	12/12
URA 251219 C 47.00	URA Dec5 47.0 C	$1.0000	$0.0000	0.00%	0	640	$0.0000	$0.0000	12/12
URA 251219 C 47.50	URA Dec5 47.5 C	$0.6500	$0.0000	0.00%	0	103	$0.0000	$0.0000	12/12
URA 251219 C 48.00	URA Dec5 48.0 C	$0.7100	$0.0000	0.00%	0	1216	$0.0000	$0.0000	12/12
URA 251219 C 48.50	URA Dec5 48.5 C	$0.5500	$0.0000	0.00%	0	73	$0.0000	$0.0000	12/12
URA 251219 C 49.00	URA Dec5 49.0 C	$0.4900	$0.0000	0.00%	0	384	$0.0000	$0.0000	12/12
URA 251219 C 49.50	URA Dec5 49.5 C	$0.4100	$0.0000	0.00%	0	26	$0.0000	$0.0000	12/12
URA 251219 C 50.00	URA Dec5 50.0 C	$0.2500	$0.0000	0.00%	0	3399	$0.0000	$0.0000	12/12
URA 251219 C 50.50	URA Dec5 50.5 C	$0.2600	$0.0000	0.00%	0	53	$0.0000	$0.0000	12/12
URA 251219 C 51.00	URA Dec5 51.0 C	$0.2500	$0.0000	0.00%	0	607	$0.0000	$0.0000	12/12
URA 251219 C 51.50	URA Dec5 51.5 C	$0.2000	$0.0000	0.00%	0	36	$0.0000	$0.0000	12/12
URA 251219 C 52.00	URA Dec5 52.0 C	$0.1500	$0.0000	0.00%	0	576	$0.0000	$0.0000	12/12
URA 251219 C 52.50	URA Dec5 52.5 C	$0.5000	$0.0000	0.00%	0	12	$0.0000	$0.0000	12/11
URA 251219 C 53.00	URA Dec5 53.0 C	$0.1000	$0.0000	0.00%	0	675	$0.0000	$0.0000	12/12
URA 251219 C 53.50	URA Dec5 53.5 C	$0.2500	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/11
URA 251219 C 54.00	URA Dec5 54.0 C	$0.1000	$0.0000	0.00%	0	512	$0.0000	$0.0000	12/12
URA 251219 C 54.50	URA Dec5 54.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251219 C 55.00	URA Dec5 55.0 C	$0.1000	$0.0000	0.00%	0	2021	$0.0000	$0.0000	12/12
URA 251219 C 56.00	URA Dec5 56.0 C	$0.0500	$0.0000	0.00%	0	291	$0.0000	$0.0000	12/12
URA 251219 C 57.00	URA Dec5 57.0 C	$0.0500	$0.0000	0.00%	0	128	$0.0000	$0.0000	12/12
URA 251219 C 58.00	URA Dec5 58.0 C	$0.2900	$0.0000	0.00%	0	39	$0.0000	$0.0000	12/05
URA 251219 C 59.00	URA Dec5 59.0 C	$0.0900	$0.0000	0.00%	0	144	$0.0000	$0.0000	12/10
URA 251219 C 60.00	URA Dec5 60.0 C	$0.0300	$0.0000	0.00%	0	3380	$0.0000	$0.0000	12/12
URA 251219 C 61.00	URA Dec5 61.0 C	$0.0200	$0.0000	0.00%	0	110	$0.0000	$0.0000	12/09
URA 251219 C 62.00	URA Dec5 62.0 C	$0.0500	$0.0000	0.00%	0	230	$0.0000	$0.0000	12/10
URA 251219 C 63.00	URA Dec5 63.0 C	$0.4000	$0.0000	0.00%	0	119	$0.0000	$0.0000	12/04
URA 251219 C 64.00	URA Dec5 64.0 C	$0.1700	$0.0000	0.00%	0	57	$0.0000	$0.0000	11/21
URA 251219 C 65.00	URA Dec5 65.0 C	$0.0500	$0.0000	0.00%	0	680	$0.0000	$0.0000	12/05
URA 251219 C 66.00	URA Dec5 66.0 C	$0.3500	$0.0000	0.00%	0	21	$0.0000	$0.0000	11/14
URA 251219 C 67.00	URA Dec5 67.0 C	$0.0500	$0.0000	0.00%	0	764	$0.0000	$0.0000	12/05
URA 251219 C 68.00	URA Dec5 68.0 C	$0.0500	$0.0000	0.00%	0	34	$0.0000	$0.0000	12/05
URA 251219 C 69.00	URA Dec5 69.0 C	$0.1800	$0.0000	0.00%	0	3241	$0.0000	$0.0000	12/02
URA 251219 C 70.00	URA Dec5 70.0 C	$0.3800	$0.0000	0.00%	0	157	$0.0000	$0.0000	12/02
URA 251219 C 75.00	URA Dec5 75.0 C	$0.0100	$0.0000	0.00%	0	50	$0.0000	$0.0000	12/05
URA 251219 C 80.00	URA Dec5 80.0 C	$0.1500	$0.0000	0.00%	0	4	$0.0000	$0.0000	11/24
URA 251219 C 85.00	URA Dec5 85.0 C	$0.1300	$0.0000	0.00%	0	33	$0.0000	$0.0000	11/21
URA 251226 C 25.00	URA 4Dc5 25.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 30.00	URA 4Dc5 30.0 C	$18.2900	$0.0000	0.00%	0	11	$0.0000	$0.0000	12/05
URA 251226 C 35.00	URA 4Dc5 35.0 C	$11.9300	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/10
URA 251226 C 37.00	URA 4Dc5 37.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 38.00	URA 4Dc5 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 38.50	URA 4Dc5 38.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 39.00	URA 4Dc5 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 40.00	URA 4Dc5 40.0 C	$8.5000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/08
URA 251226 C 41.00	URA 4Dc5 41.0 C	$8.0900	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/12
URA 251226 C 41.50	URA 4Dc5 41.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 42.00	URA 4Dc5 42.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 42.50	URA 4Dc5 42.5 C	$2.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/21
URA 251226 C 43.00	URA 4Dc5 43.0 C	$4.2400	$0.0000	0.00%	0	5	$0.0000	$0.0000	12/12
URA 251226 C 43.50	URA 4Dc5 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 44.00	URA 4Dc5 44.0 C	$3.9900	$0.0000	0.00%	0	99	$0.0000	$0.0000	12/10
URA 251226 C 44.50	URA 4Dc5 44.5 C	$2.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/03
URA 251226 C 45.00	URA 4Dc5 45.0 C	$3.0000	$0.0000	0.00%	0	12	$0.0000	$0.0000	12/12
URA 251226 C 45.50	URA 4Dc5 45.5 C	$3.7000	$0.0000	0.00%	0	97	$0.0000	$0.0000	12/09
URA 251226 C 46.00	URA 4Dc5 46.0 C	$1.9000	$0.0000	0.00%	0	76	$0.0000	$0.0000	12/12
URA 251226 C 46.50	URA 4Dc5 46.5 C	$1.6200	$0.0000	0.00%	0	41	$0.0000	$0.0000	12/12
URA 251226 C 47.00	URA 4Dc5 47.0 C	$1.4000	$0.0000	0.00%	0	34	$0.0000	$0.0000	12/12
URA 251226 C 47.50	URA 4Dc5 47.5 C	$1.3500	$0.0000	0.00%	0	25	$0.0000	$0.0000	12/12
URA 251226 C 48.00	URA 4Dc5 48.0 C	$1.0000	$0.0000	0.00%	0	106	$0.0000	$0.0000	12/12
URA 251226 C 48.50	URA 4Dc5 48.5 C	$1.9000	$0.0000	0.00%	0	23	$0.0000	$0.0000	12/12
URA 251226 C 49.00	URA 4Dc5 49.0 C	$0.9100	$0.0000	0.00%	0	27	$0.0000	$0.0000	12/12
URA 251226 C 49.50	URA 4Dc5 49.5 C	$1.7200	$0.0000	0.00%	0	128	$0.0000	$0.0000	12/11
URA 251226 C 50.00	URA 4Dc5 50.0 C	$0.6000	$0.0000	0.00%	0	209	$0.0000	$0.0000	12/12
URA 251226 C 50.50	URA 4Dc5 50.5 C	$0.5500	$0.0000	0.00%	0	48	$0.0000	$0.0000	12/12
URA 251226 C 51.00	URA 4Dc5 51.0 C	$0.4500	$0.0000	0.00%	0	26	$0.0000	$0.0000	12/12
URA 251226 C 51.50	URA 4Dc5 51.5 C	$0.5000	$0.0000	0.00%	0	54	$0.0000	$0.0000	12/12
URA 251226 C 52.00	URA 4Dc5 52.0 C	$0.6400	$0.0000	0.00%	0	15	$0.0000	$0.0000	12/12
URA 251226 C 52.50	URA 4Dc5 52.5 C	$1.3000	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/05
URA 251226 C 53.00	URA 4Dc5 53.0 C	$0.2500	$0.0000	0.00%	0	41	$0.0000	$0.0000	12/12
URA 251226 C 53.50	URA 4Dc5 53.5 C	$0.6000	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/08
URA 251226 C 54.00	URA 4Dc5 54.0 C	$0.2000	$0.0000	0.00%	0	106	$0.0000	$0.0000	12/12
URA 251226 C 54.50	URA 4Dc5 54.5 C	$0.4500	$0.0000	0.00%	0	34	$0.0000	$0.0000	12/11
URA 251226 C 55.00	URA 4Dc5 55.0 C	$0.3600	$0.0000	0.00%	0	63	$0.0000	$0.0000	12/11
URA 251226 C 55.50	URA 4Dc5 55.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 56.00	URA 4Dc5 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 56.50	URA 4Dc5 56.5 C	$0.5500	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/04
URA 251226 C 57.00	URA 4Dc5 57.0 C	$0.4800	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/04
URA 251226 C 57.50	URA 4Dc5 57.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 58.00	URA 4Dc5 58.0 C	$0.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/12
URA 251226 C 58.50	URA 4Dc5 58.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 59.00	URA 4Dc5 59.0 C	$0.1700	$0.0000	0.00%	0	3	$0.0000	$0.0000	12/03
URA 251226 C 59.50	URA 4Dc5 59.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 60.00	URA 4Dc5 60.0 C	$0.7500	$0.0000	0.00%	0	4	$0.0000	$0.0000	12/04
URA 251226 C 60.50	URA 4Dc5 60.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 61.00	URA 4Dc5 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 61.50	URA 4Dc5 61.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 62.00	URA 4Dc5 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 62.50	URA 4Dc5 62.5 C	$0.6600	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/14
URA 251226 C 63.00	URA 4Dc5 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 251226 C 65.00	URA 4Dc5 65.0 C	$0.3800	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/05
URA 251226 C 70.00	URA 4Dc5 70.0 C	$0.4600	$0.0000	0.00%	0	1	$0.0000	$0.0000	11/14

12/15/2025 09:12 AM EST. — Disclaimer

Glossary