URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 260220 C 30.00	URA Feb6 30.0 C	$21.7600	$0.0000	0.00%	0	21	$0.0000	$0.0000	02/13
URA 260220 C 34.00	URA Feb6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 35.00	URA Feb6 35.0 C	$23.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/29
URA 260220 C 36.00	URA Feb6 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 37.00	URA Feb6 37.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 38.00	URA Feb6 38.0 C	$12.0000	$2.0300	20.36%	1	1	$12.0000	$12.0000	02/17
URA 260220 C 39.00	URA Feb6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 40.00	URA Feb6 40.0 C	$12.7200	$0.0000	0.00%	0	116	$0.0000	$0.0000	02/11
URA 260220 C 41.00	URA Feb6 41.0 C	$11.1700	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/12
URA 260220 C 42.00	URA Feb6 42.0 C	$8.3900	–$4.0600	–32.61%	2	11	$8.3900	$8.3900	02/17
URA 260220 C 43.00	URA Feb6 43.0 C	$11.7600	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/11
URA 260220 C 44.00	URA Feb6 44.0 C	$9.9000	$0.0000	0.00%	0	71	$0.0000	$0.0000	02/10
URA 260220 C 45.00	URA Feb6 45.0 C	$6.2500	–$0.6800	–9.81%	1	114	$6.2500	$6.2500	02/17
URA 260220 C 45.50	URA Feb6 45.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 46.00	URA Feb6 46.0 C	$6.5100	$0.0000	0.00%	0	80	$0.0000	$0.0000	02/12
URA 260220 C 46.50	URA Feb6 46.5 C	$6.1100	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/13
URA 260220 C 47.00	URA Feb6 47.0 C	$3.8000	–$1.8700	–32.98%	2	325	$3.8000	$3.8000	02/17
URA 260220 C 47.50	URA Feb6 47.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 48.00	URA Feb6 48.0 C	$3.3700	–$0.8300	–19.76%	1	132	$3.3700	$3.3700	02/17
URA 260220 C 48.50	URA Feb6 48.5 C	$4.4000	$0.0000	0.00%	0	15	$0.0000	$0.0000	02/13
URA 260220 C 49.00	URA Feb6 49.0 C	$3.3700	$0.0000	0.00%	0	38	$0.0000	$0.0000	02/13
URA 260220 C 49.50	URA Feb6 49.5 C	$1.7000	–$4.2900	–71.62%	1	12	$1.7000	$1.7000	02/17
URA 260220 C 50.00	URA Feb6 50.0 C	$1.6500	–$1.0100	–37.97%	23	314	$1.2500	$2.0000	02/17
URA 260220 C 50.50	URA Feb6 50.5 C	$1.2000	$0.0000	0.00%	3	0	$1.1800	$1.2000	02/17
URA 260220 C 51.00	URA Feb6 51.0 C	$1.1500	–$0.8400	–42.21%	19	74	$0.9700	$1.2500	02/17
URA 260220 C 51.50	URA Feb6 51.5 C	$0.9000	–$0.7800	–46.43%	1	7	$0.9000	$0.9000	02/17
URA 260220 C 52.00	URA Feb6 52.0 C	$0.6500	–$0.8000	–55.17%	35	692	$0.5000	$0.9500	02/17
URA 260220 C 53.00	URA Feb6 53.0 C	$0.4700	–$0.5300	–53.00%	82	353	$0.3300	$0.5500	02/17
URA 260220 C 54.00	URA Feb6 54.0 C	$0.2600	–$0.4000	–60.61%	322	648	$0.2000	$0.5000	02/17
URA 260220 C 55.00	URA Feb6 55.0 C	$0.1500	–$0.2800	–65.12%	20	2379	$0.1100	$0.3300	02/17
URA 260220 C 56.00	URA Feb6 56.0 C	$0.1100	–$0.1400	–56.00%	35	271	$0.0700	$0.1500	02/17
URA 260220 C 56.50	URA Feb6 56.5 C	$0.0500	–$0.1600	–76.19%	4	43	$0.0500	$0.1300	02/17
URA 260220 C 57.00	URA Feb6 57.0 C	$0.0500	–$0.1200	–70.59%	213	164	$0.0500	$0.0900	02/17
URA 260220 C 58.00	URA Feb6 58.0 C	$0.0500	–$0.0500	–50.00%	220	277	$0.0500	$0.0900	02/17
URA 260220 C 59.00	URA Feb6 59.0 C	$0.0500	–$0.0800	–61.54%	1	137	$0.0500	$0.0500	02/17
URA 260220 C 60.00	URA Feb6 60.0 C	$0.0100	–$0.0900	–90.00%	44	3587	$0.0100	$0.0500	02/17
URA 260220 C 61.00	URA Feb6 61.0 C	$0.2000	$0.0000	0.00%	0	53	$0.0000	$0.0000	02/12
URA 260220 C 62.00	URA Feb6 62.0 C	$0.3900	$0.0000	0.00%	0	33	$0.0000	$0.0000	02/11
URA 260220 C 63.00	URA Feb6 63.0 C	$0.1500	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/11
URA 260220 C 65.00	URA Feb6 65.0 C	$0.0200	–$0.0300	–60.00%	6	881	$0.0200	$0.0300	02/17
URA 260220 C 70.00	URA Feb6 70.0 C	$0.0500	$0.0000	0.00%	0	670	$0.0000	$0.0000	02/13
URA 260227 C 30.00	URA 4Fb6 30.0 C	$24.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/16
URA 260227 C 35.00	URA 4Fb6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 38.00	URA 4Fb6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 39.00	URA 4Fb6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 40.00	URA 4Fb6 40.0 C	$12.0000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/06
URA 260227 C 41.00	URA 4Fb6 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 42.00	URA 4Fb6 42.0 C	$8.1500	–$1.9000	–18.91%	2	2	$8.1500	$8.5000	02/17
URA 260227 C 43.00	URA 4Fb6 43.0 C	$12.6300	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/30
URA 260227 C 43.50	URA 4Fb6 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 44.00	URA 4Fb6 44.0 C	$8.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/09
URA 260227 C 44.50	URA 4Fb6 44.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 45.00	URA 4Fb6 45.0 C	$7.1800	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/13
URA 260227 C 45.50	URA 4Fb6 45.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 46.00	URA 4Fb6 46.0 C	$11.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/23
URA 260227 C 46.50	URA 4Fb6 46.5 C	$10.9200	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/23
URA 260227 C 47.00	URA 4Fb6 47.0 C	$4.2600	–$3.0400	–41.64%	2	6	$4.2600	$4.2600	02/17
URA 260227 C 47.50	URA 4Fb6 47.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 48.00	URA 4Fb6 48.0 C	$6.5500	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/14
URA 260227 C 48.50	URA 4Fb6 48.5 C	$7.7500	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/20
URA 260227 C 49.00	URA 4Fb6 49.0 C	$3.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/05
URA 260227 C 49.50	URA 4Fb6 49.5 C	$3.4800	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/13
URA 260227 C 50.00	URA 4Fb6 50.0 C	$2.0000	–$1.4500	–42.03%	22	63	$2.0000	$2.2500	02/17
URA 260227 C 50.50	URA 4Fb6 50.5 C	$2.9400	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/06
URA 260227 C 51.00	URA 4Fb6 51.0 C	$2.0500	–$0.6000	–22.64%	1	55	$2.0500	$2.0500	02/17
URA 260227 C 51.50	URA 4Fb6 51.5 C	$2.5300	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/13
URA 260227 C 52.00	URA 4Fb6 52.0 C	$1.6000	–$0.6500	–28.89%	1	19	$1.6000	$1.6000	02/17
URA 260227 C 52.50	URA 4Fb6 52.5 C	$2.0500	$0.0000	0.00%	0	53	$0.0000	$0.0000	02/13
URA 260227 C 53.00	URA 4Fb6 53.0 C	$1.0600	–$0.8600	–44.79%	6	43	$1.0600	$1.1000	02/17
URA 260227 C 53.50	URA 4Fb6 53.5 C	$1.6200	$0.0000	0.00%	0	55	$0.0000	$0.0000	02/13
URA 260227 C 54.00	URA 4Fb6 54.0 C	$0.8100	–$0.5800	–41.73%	5	64	$0.7800	$0.8800	02/17
URA 260227 C 54.50	URA 4Fb6 54.5 C	$1.2000	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/13
URA 260227 C 55.00	URA 4Fb6 55.0 C	$0.5000	–$0.5700	–53.27%	6	95	$0.5000	$0.7100	02/17
URA 260227 C 56.00	URA 4Fb6 56.0 C	$0.5000	–$0.3000	–37.50%	11	84	$0.5000	$0.5900	02/17
URA 260227 C 56.50	URA 4Fb6 56.5 C	$0.7100	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/13
URA 260227 C 57.00	URA 4Fb6 57.0 C	$0.3800	–$0.3200	–45.71%	1	217	$0.3800	$0.3800	02/17
URA 260227 C 57.50	URA 4Fb6 57.5 C	$0.3900	–$0.1600	–29.09%	1	58	$0.3900	$0.3900	02/17
URA 260227 C 58.00	URA 4Fb6 58.0 C	$1.0000	$0.0000	0.00%	0	70	$0.0000	$0.0000	02/11
URA 260227 C 58.50	URA 4Fb6 58.5 C	$2.3200	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/03
URA 260227 C 59.00	URA 4Fb6 59.0 C	$0.2200	–$0.1800	–45.00%	1	58	$0.2200	$0.2200	02/17
URA 260227 C 60.00	URA 4Fb6 60.0 C	$0.1500	–$0.2000	–57.14%	4	245	$0.1500	$0.2000	02/17
URA 260227 C 61.00	URA 4Fb6 61.0 C	$0.5100	$0.0000	0.00%	0	46	$0.0000	$0.0000	02/12
URA 260227 C 62.00	URA 4Fb6 62.0 C	$0.1000	–$0.3000	–75.00%	3	9	$0.1000	$0.1000	02/17
URA 260227 C 62.50	URA 4Fb6 62.5 C	$0.3500	$0.0000	0.00%	0	242	$0.0000	$0.0000	02/11
URA 260227 C 63.00	URA 4Fb6 63.0 C	$0.1000	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/13
URA 260227 C 63.50	URA 4Fb6 63.5 C	$0.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/13
URA 260227 C 64.00	URA 4Fb6 64.0 C	$0.4200	$0.0000	0.00%	0	30	$0.0000	$0.0000	02/09
URA 260227 C 65.00	URA 4Fb6 65.0 C	$0.1900	$0.0000	0.00%	0	145	$0.0000	$0.0000	02/13
URA 260227 C 66.00	URA 4Fb6 66.0 C	$0.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/03
URA 260227 C 70.00	URA 4Fb6 70.0 C	$0.1000	$0.0000	0.00%	0	91	$0.0000	$0.0000	02/11
URA 260227 C 75.00	URA 4Fb6 75.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

02/17/2026 10:43 AM EST. — Disclaimer

Glossary