Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250509 C 15.50 | URA 2My5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 16.00 | URA 2My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 16.50 | URA 2My5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 17.00 | URA 2My5 17.0 C |
$9.9900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 250509 C 17.50 | URA 2My5 17.5 C |
$9.5900 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 250509 C 18.00 | URA 2My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 18.50 | URA 2My5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 19.00 | URA 2My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 19.50 | URA 2My5 19.5 C |
$6.8700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 250509 C 20.00 | URA 2My5 20.0 C |
$6.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/07 |
| URA 250509 C 20.50 | URA 2My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 21.00 | URA 2My5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 21.50 | URA 2My5 21.5 C |
$4.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| URA 250509 C 22.00 | URA 2My5 22.0 C |
$3.7000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/05 |
| URA 250509 C 22.50 | URA 2My5 22.5 C |
$4.5000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 23.00 | URA 2My5 23.0 C |
$2.8600 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
05/02 |
| URA 250509 C 23.50 | URA 2My5 23.5 C |
$3.2400 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 24.00 | URA 2My5 24.0 C |
$2.7500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 24.50 | URA 2My5 24.5 C |
$1.2100 | $0.0000 | 0.00% | 0 | 68 | $0.0000 | $0.0000 |
05/05 |
| URA 250509 C 25.00 | URA 2My5 25.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 2022 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 25.50 | URA 2My5 25.5 C |
$1.2000 | $0.0000 | 0.00% | 0 | 79 | $0.0000 | $0.0000 |
05/07 |
| URA 250509 C 26.00 | URA 2My5 26.0 C |
$0.9100 | $0.0000 | 0.00% | 0 | 445 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 26.50 | URA 2My5 26.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 27.00 | URA 2My5 27.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 2348 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 27.50 | URA 2My5 27.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1172 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 28.00 | URA 2My5 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
05/08 |
| URA 250509 C 28.50 | URA 2My5 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 29.00 | URA 2My5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 29.50 | URA 2My5 29.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 30.00 | URA 2My5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 31.00 | URA 2My5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 32.00 | URA 2My5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 33.00 | URA 2My5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 34.00 | URA 2My5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250509 C 35.00 | URA 2My5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 14.00 | URA May5 14.0 C |
$12.6700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 15.00 | URA May5 15.0 C |
$9.6500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/28 |
| URA 250516 C 16.00 | URA May5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 17.00 | URA May5 17.0 C |
$4.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/10 |
| URA 250516 C 18.00 | URA May5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 18.50 | URA May5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 19.00 | URA May5 19.0 C |
$6.6100 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
05/06 |
| URA 250516 C 19.50 | URA May5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 20.00 | URA May5 20.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/06 |
| URA 250516 C 20.50 | URA May5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 21.00 | URA May5 21.0 C |
$5.7200 | $0.0000 | 0.00% | 0 | 172 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 21.50 | URA May5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 22.00 | URA May5 22.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 193 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 22.50 | URA May5 22.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 250516 C 23.00 | URA May5 23.0 C |
$4.0000 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 23.50 | URA May5 23.5 C |
$2.3300 | $0.0000 | 0.00% | 0 | 278 | $0.0000 | $0.0000 |
05/05 |
| URA 250516 C 24.00 | URA May5 24.0 C |
$2.7700 | $0.0000 | 0.00% | 0 | 212 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 24.50 | URA May5 24.5 C |
$1.9800 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
05/06 |
| URA 250516 C 25.00 | URA May5 25.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 1629 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 25.50 | URA May5 25.5 C |
$1.3800 | $0.0000 | 0.00% | 0 | 617 | $0.0000 | $0.0000 |
05/07 |
| URA 250516 C 26.00 | URA May5 26.0 C |
$1.0300 | $0.0000 | 0.00% | 0 | 7947 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 26.50 | URA May5 26.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 144 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 27.00 | URA May5 27.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 1559 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 27.50 | URA May5 27.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 28.00 | URA May5 28.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 753 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 28.50 | URA May5 28.5 C |
$0.1500 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 29.00 | URA May5 29.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 29.50 | URA May5 29.5 C |
$0.0500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/08 |
| URA 250516 C 30.00 | URA May5 30.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
05/02 |
| URA 250516 C 31.00 | URA May5 31.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 250516 C 32.00 | URA May5 32.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
03/24 |
| URA 250516 C 33.00 | URA May5 33.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 250516 C 34.00 | URA May5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250516 C 35.00 | URA May5 35.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 250523 C 15.50 | URA 4My5 15.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 16.00 | URA 4My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 16.50 | URA 4My5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 17.00 | URA 4My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 18.00 | URA 4My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 18.50 | URA 4My5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 19.00 | URA 4My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 19.50 | URA 4My5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 20.00 | URA 4My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 20.50 | URA 4My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 21.00 | URA 4My5 21.0 C |
$1.8700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/21 |
| URA 250523 C 21.50 | URA 4My5 21.5 C |
$3.8300 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/29 |
| URA 250523 C 22.00 | URA 4My5 22.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/14 |
| URA 250523 C 22.50 | URA 4My5 22.5 C |
$3.2300 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/05 |
| URA 250523 C 23.00 | URA 4My5 23.0 C |
$3.3700 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
05/06 |
| URA 250523 C 23.50 | URA 4My5 23.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/02 |
| URA 250523 C 24.00 | URA 4My5 24.0 C |
$2.5100 | $0.0000 | 0.00% | 0 | 177 | $0.0000 | $0.0000 |
05/06 |
| URA 250523 C 24.50 | URA 4My5 24.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
05/07 |
| URA 250523 C 25.00 | URA 4My5 25.0 C |
$1.8500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
05/06 |
| URA 250523 C 25.50 | URA 4My5 25.5 C |
$1.6200 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 26.00 | URA 4My5 26.0 C |
$1.2800 | $0.0000 | 0.00% | 0 | 1894 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 26.50 | URA 4My5 26.5 C |
$1.0200 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
05/07 |
| URA 250523 C 27.00 | URA 4My5 27.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 27.50 | URA 4My5 27.5 C |
$0.5500 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 28.00 | URA 4My5 28.0 C |
$0.4100 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 28.50 | URA 4My5 28.5 C |
$0.3500 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
05/07 |
| URA 250523 C 29.00 | URA 4My5 29.0 C |
$0.2200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/07 |
| URA 250523 C 29.50 | URA 4My5 29.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250523 C 30.00 | URA 4My5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 31.00 | URA 4My5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 32.00 | URA 4My5 32.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
05/08 |
| URA 250523 C 33.00 | URA 4My5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 34.00 | URA 4My5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250523 C 35.00 | URA 4My5 35.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250530 C 16.00 | URA 5My5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 16.50 | URA 5My5 16.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 17.00 | URA 5My5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 17.50 | URA 5My5 17.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 18.00 | URA 5My5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 18.50 | URA 5My5 18.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 19.00 | URA 5My5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 19.50 | URA 5My5 19.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 20.00 | URA 5My5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 20.50 | URA 5My5 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 21.00 | URA 5My5 21.0 C |
$2.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 250530 C 21.50 | URA 5My5 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 22.00 | URA 5My5 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 22.50 | URA 5My5 22.5 C |
$4.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 23.00 | URA 5My5 23.0 C |
$2.9000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
05/06 |
| URA 250530 C 23.50 | URA 5My5 23.5 C |
$2.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/05 |
| URA 250530 C 24.00 | URA 5My5 24.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 24.50 | URA 5My5 24.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 25.00 | URA 5My5 25.0 C |
$2.1700 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 25.50 | URA 5My5 25.5 C |
$1.5700 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 26.00 | URA 5My5 26.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
05/01 |
| URA 250530 C 26.50 | URA 5My5 26.5 C |
$1.3000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
05/07 |
| URA 250530 C 27.00 | URA 5My5 27.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 27.50 | URA 5My5 27.5 C |
$0.5800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/06 |
| URA 250530 C 28.00 | URA 5My5 28.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 29.00 | URA 5My5 29.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 30.00 | URA 5My5 30.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
05/08 |
| URA 250530 C 31.00 | URA 5My5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250530 C 32.00 | URA 5My5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/09/2025 02:47 AM EDT. —
Disclaimer
Glossary
