Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$14.3000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$10.4000 | –$1.0200 | –8.93% |
1 | 5 | $10.4000 | $10.4000 | 05/05 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$10.0200 | –$0.9500 | –8.66% |
4 | 1 | $10.0200 | $10.7800 | 05/05 |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$9.0600 | –$0.9200 | –9.22% |
7 | 23 | $9.0600 | $10.3300 | 05/05 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$8.5600 | –$1.0200 | –10.65% |
2 | 4 | $8.5600 | $8.6600 | 05/05 |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$8.1300 | –$0.8700 | –9.67% |
3 | 5 | $8.1300 | $8.2500 | 05/05 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$7.6300 | $3.1900 | 71.85% | 5 | 1 | $7.6000 | $8.2700 |
05/05 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$7.2400 | –$0.6900 | –8.70% |
3 | 4 | $7.2200 | $7.5200 | 05/05 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$6.6900 | –$0.8400 | –11.16% |
5 | 4 | $6.6900 | $8.2300 | 05/05 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$6.2500 | –$0.7200 | –10.33% |
5 | 8 | $6.2500 | $7.8300 | 05/05 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$6.0900 | $3.1900 | 110.00% | 1 | 1 | $6.0900 | $6.0900 |
05/05 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$6.6500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$6.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$4.5000 | –$0.5500 | –10.89% |
1 | 14 | $4.5000 | $4.5000 | 05/05 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$4.8600 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$3.2100 | –$1.0400 | –24.47% |
1 | 33 | $3.2100 | $3.2100 | 05/05 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$3.5700 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
05/01 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$1.3000 | –$0.8800 | –40.37% |
8 | 43 | $1.3000 | $1.7500 | 05/05 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$1.0500 | –$1.0100 | –49.03% |
8 | 39 | $1.0500 | $1.7000 | 05/05 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$0.8500 | –$0.5500 | –39.29% |
25 | 159 | $0.8000 | $1.4500 | 05/05 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$0.8000 | –$0.5200 | –39.39% |
6 | 24 | $0.8000 | $1.5900 | 05/05 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$0.5500 | –$0.4500 | –45.00% |
34 | 200 | $0.5000 | $1.3500 | 05/05 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$0.3500 | –$0.6500 | –65.00% |
38 | 286 | $0.3500 | $0.9500 | 05/05 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$0.3600 | –$0.3000 | –45.45% |
68 | 256 | $0.3500 | $0.8000 | 05/05 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$0.3400 | –$0.1800 | –34.62% |
20 | 159 | $0.3400 | $0.3500 | 05/05 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$0.1900 | –$0.3100 | –62.00% |
38 | 210 | $0.1900 | $0.4000 | 05/05 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.1200 | –$0.1700 | –58.62% |
19 | 252 | $0.1100 | $0.3500 | 05/05 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.0900 | –$0.1000 | –52.63% |
13 | 306 | $0.0500 | $0.2500 | 05/05 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.0500 | –$0.1000 | –66.67% |
100 | 41 | $0.0500 | $0.0500 | 05/05 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.0500 | –$0.0500 | –50.00% |
7 | 16 | $0.0500 | $0.0500 | 05/05 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.0300 | –$0.0900 | –75.00% |
14 | 92 | $0.0300 | $0.3400 | 05/05 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 2 | 47 | $0.0500 | $0.2500 |
05/05 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/30 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
04/29 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$8.9500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
05/01 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$4.5600 | –$0.7400 | –13.96% |
1 | 314 | $4.5600 | $4.5600 | 05/05 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 97 | $0.0000 | $0.0000 |
04/30 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$4.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$3.3200 | –$1.3500 | –28.91% |
51 | 407 | $3.2000 | $3.3200 | 05/05 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$3.1200 | $0.0000 | 0.00% | 1 | 0 | $3.1200 | $3.1200 |
05/05 |
| URA 260515 C 53.00 | URA May6 53.0 C |
$3.0500 | $0.3000 | 10.91% | 1 | 284 | $3.0500 | $3.0500 |
05/05 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$2.1000 | –$0.8500 | –28.81% |
8 | 302 | $2.1000 | $2.5500 | 05/05 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$1.9600 | –$0.6800 | –25.76% |
1 | 2 | $1.9600 | $1.9600 | 05/05 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$1.6300 | –$0.4200 | –20.49% |
231 | 1475 | $1.6000 | $2.1000 | 05/05 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.0900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$1.4800 | –$0.2300 | –13.45% |
81 | 263 | $1.4800 | $2.1500 | 05/05 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$1.0500 | –$0.7800 | –42.62% |
44 | 25 | $1.0500 | $1.4500 | 05/05 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$1.0000 | –$0.3000 | –23.08% |
392 | 373 | $0.8500 | $1.3500 | 05/05 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$1.0500 | –$0.1500 | –12.50% |
6 | 54 | $1.0500 | $1.3700 | 05/05 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$0.8000 | –$0.3500 | –30.43% |
10 | 844 | $0.8000 | $1.0500 | 05/05 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$0.7000 | –$0.3000 | –30.00% |
11 | 442 | $0.5700 | $0.7000 | 05/05 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.4600 | –$0.1700 | –26.98% |
557 | 2656 | $0.4000 | $0.9400 | 05/05 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.3000 | –$0.2700 | –47.37% |
53 | 338 | $0.3000 | $0.4000 | 05/05 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.2400 | –$0.2300 | –48.94% |
108 | 357 | $0.2400 | $0.3600 | 05/05 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.2500 | –$0.1500 | –37.50% |
1 | 253 | $0.2500 | $0.2500 | 05/05 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.1800 | –$0.2200 | –55.00% |
3 | 42 | $0.1800 | $0.1800 | 05/05 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.0900 | –$0.1600 | –64.00% |
5 | 292 | $0.0900 | $0.1500 | 05/05 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/28 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
05/04 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.0500 | –$0.0300 | –37.50% |
2 | 70 | $0.0500 | $0.2000 | 05/05 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 42.50 | URA 4My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.00 | URA 4My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 43.50 | URA 4My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$9.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$7.5200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$7.2500 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.8500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$6.7500 | $0.0000 | 0.00% | 0 | 76 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.4700 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$5.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/30 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$3.2400 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$3.0500 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$2.8600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/29 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$3.0500 | $0.4000 | 15.09% | 3 | 4 | $3.0500 | $3.5000 |
05/05 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$2.7300 | –$1.6400 | –37.53% |
3 | 3 | $2.7300 | $2.9400 | 05/05 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$2.2500 | –$1.1500 | –33.82% |
3 | 50 | $2.2500 | $2.2500 | 05/05 |
| URA 260522 C 55.50 | URA 4My6 55.5 C |
$2.0600 | $0.0000 | 0.00% | 3 | — | $2.0600 |
$2.0600 | 05/05 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$1.6000 | –$1.0600 | –39.85% |
3 | 106 | $1.6000 | $2.6000 | 05/05 |
| URA 260522 C 56.50 | URA 4My6 56.5 C |
$2.1000 | $0.0000 | 0.00% | 5 | — | $2.1000 |
$2.1000 | 05/05 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/01 |
| URA 260522 C 57.50 | URA 4My6 57.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$1.2100 | –$0.4900 | –28.82% |
8 | 221 | $1.2100 | $1.7500 | 05/05 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$1.5000 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.2000 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$0.7500 | –$0.1000 | –11.76% |
11 | 12 | $0.7500 | $0.8000 | 05/05 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.4500 | –$0.7700 | –63.11% |
2 | 36 | $0.4500 | $0.4500 | 05/05 |
| URA 260522 C 62.00 | URA 4My6 62.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/04 |
| URA 260522 C 63.00 | URA 4My6 63.0 C |
$0.4500 | $0.0000 | 0.00% | 3 | — | $0.4500 |
$0.6700 | 05/05 |
| URA 260522 C 64.00 | URA 4My6 64.0 C |
$0.2500 | $0.0000 | 0.00% | 2 | — | $0.2500 |
$0.5000 | 05/05 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.3200 | –$0.4800 | –60.00% |
1 | 90 | $0.3200 | $0.3200 | 05/05 |
| URA 260522 C 66.00 | URA 4My6 66.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 67.00 | URA 4My6 67.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 68.00 | URA 4My6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 69.00 | URA 4My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.1000 | –$0.2900 | –74.36% |
1 | 18 | $0.1000 | $0.1000 | 05/05 |
| URA 260522 C 71.00 | URA 4My6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 72.00 | URA 4My6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260522 C 75.00 | URA 4My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$11.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$6.3000 | –$2.0000 | –24.10% |
5 | 3 | $6.3000 | $6.3000 | 05/05 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$6.2000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$4.7700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$4.4700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.4800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$3.8700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$2.9500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/29 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.4000 | –$0.2300 | –6.34% |
1 | 39 | $3.4000 | $3.4000 | 05/05 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.1100 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$2.5300 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$2.1000 | –$1.2500 | –37.31% |
10 | 16 | $2.1000 | $2.1100 | 05/05 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$1.9000 | –$0.7800 | –29.10% |
15 | 39 | $1.9000 | $1.9000 | 05/05 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
05/04 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.0500 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/30 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.1000 | –$0.3000 | –21.43% |
13 | 89 | $1.1000 | $1.5000 | 05/05 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
05/01 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.1300 | –$0.0700 | –5.83% |
2 | 12 | $0.9700 | $1.1300 | 05/05 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.4700 | –$0.1200 | –20.34% |
36 | 97 | $0.4700 | $0.6500 | 05/05 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.1700 | –$0.2900 | –63.04% |
5 | 29 | $0.1700 | $0.1700 | 05/05 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
05/05/2026 11:16 PM EDT. —
Disclaimer
Glossary
