Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$9.6800 | $5.4800 | 130.48% | 2 | 10 | $9.6800 | $9.9200 |
04/27 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$9.2800 | $0.8100 | 9.56% | 2 | 48 | $9.2800 | $9.5200 |
04/27 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.5900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 81 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$5.2800 | $0.8800 | 20.00% | 6 | 90 | $5.2300 | $5.3100 |
04/27 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.5500 | $0.6400 | 16.37% | 6 | 120 | $4.5500 | $4.7800 |
04/27 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$4.3100 | $0.3500 | 8.84% | 1 | 213 | $4.3100 | $4.3100 |
04/27 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$3.8000 | $0.5000 | 15.15% | 6 | 126 | $3.4000 | $3.8000 |
04/27 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$5.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.4200 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$1.8900 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$1.9900 | $0.4300 | 27.56% | 4 | 97 | $1.6500 | $1.9900 |
04/27 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$1.8400 | $0.4900 | 36.30% | 51 | 147 | $1.2500 | $1.8500 |
04/27 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$1.3900 | $0.1400 | 11.20% | 14 | 50 | $1.3000 | $1.7500 |
04/27 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.3000 | $0.2500 | 23.81% | 47 | 295 | $1.0000 | $1.7200 |
04/27 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.0500 | $0.2400 | 29.63% | 20 | 87 | $1.0000 | $1.3000 |
04/27 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.8500 | $0.1500 | 21.43% | 75 | 163 | $0.7900 | $1.2000 |
04/27 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.6000 | $0.1000 | 20.00% | 155 | 128 | $0.3000 | $0.8000 |
04/27 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.4200 | $0.0800 | 23.53% | 69 | 518 | $0.3000 | $0.5500 |
04/27 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.3000 | –$0.0400 | –11.76% |
31 | 56 | $0.2500 | $0.4000 | 04/27 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.2000 | $0.0000 | 0.00% | 23 | 25 | $0.1800 | $0.3000 |
04/27 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.2000 | –$0.0700 | –25.93% |
2 | 77 | $0.1700 | $0.2000 | 04/27 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.1500 | $0.0500 | 50.00% | 3 | 73 | $0.1200 | $0.1500 |
04/27 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8200 | –$0.0300 | –0.44% |
4 | 11 | $6.8200 | $6.8200 | 04/27 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$6.0000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$5.0500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$7.1200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.3300 | $0.3200 | 7.98% | 2 | 17 | $4.3000 | $4.3300 |
04/27 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 38 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$2.7200 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.4700 | $0.1700 | 7.39% | 10 | 46 | $2.4600 | $2.6800 |
04/27 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.1700 | –$0.4700 | –17.80% |
1 | 74 | $2.1700 | $2.1700 | 04/27 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.0500 | $0.3600 | 21.30% | 1 | 2 | $2.0500 | $2.0500 |
04/27 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$1.5600 | $0.0100 | 0.65% | 24 | 32 | $1.5000 | $2.0000 |
04/27 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.1000 | $0.1500 | 15.79% | 5 | 103 | $1.0000 | $1.1300 |
04/27 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.8100 | –$0.5900 | –42.14% |
1 | 1 | $0.8100 | $0.8100 | 04/27 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$15.8500 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$9.0000 | –$1.0400 | –10.36% |
5 | 29 | $9.0000 | $9.0000 | 04/27 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.8700 | $0.0000 | 0.00% | 0 | 323 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$5.0500 | –$1.9000 | –27.34% |
1 | 409 | $5.0500 | $5.0500 | 04/27 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$4.8500 | $0.1500 | 3.19% | 5 | 246 | $4.8000 | $5.0000 |
04/27 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$3.8000 | –$1.3900 | –26.78% |
1 | 158 | $3.8000 | $3.8000 | 04/27 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 55.00 | URA May6 55.0 C |
$3.2500 | –$0.0500 | –1.52% |
1 | 1272 | $3.2500 | $3.2500 | 04/27 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.8100 | $0.0100 | 0.36% | 4 | 234 | $2.7500 | $3.0200 |
04/27 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$3.0000 | $0.0900 | 3.09% | 3 | 8 | $3.0000 | $3.2000 |
04/27 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.6400 | $0.2300 | 9.54% | 1 | 332 | $2.6400 | $2.6400 |
04/27 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.2500 | $0.1500 | 7.14% | 20 | 23 | $2.2500 | $2.2500 |
04/27 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.3000 | $0.3300 | 16.75% | 2 | 505 | $2.3000 | $2.3000 |
04/27 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.9500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.5000 | $0.0500 | 3.45% | 28 | 2462 | $1.3200 | $1.6000 |
04/27 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.3000 | $0.1100 | 9.24% | 3 | 301 | $1.1700 | $1.3000 |
04/27 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.1300 | $0.0100 | 0.89% | 5 | 358 | $1.0000 | $1.1300 |
04/27 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 221 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.9500 | –$0.1000 | –9.52% |
3 | 21 | $0.6500 | $0.9500 | 04/27 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.6000 | $0.0100 | 1.69% | 24 | 246 | $0.5600 | $0.7500 |
04/27 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.5000 | $0.0000 | 0.00% | 11 | 24 | $0.5000 | $0.5200 |
04/27 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 57 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$8.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 72 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$6.6000 | $0.3700 | 5.94% | 2 | 13 | $6.5200 | $6.6000 |
04/27 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.2000 | $0.4600 | 8.01% | 2 | 5 | $6.1700 | $6.2000 |
04/27 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.5600 | –$0.3400 | –5.76% |
1 | 6 | $5.5600 | $5.5600 | 04/27 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.0700 | –$0.4800 | –8.65% |
1 | 16 | $5.0700 | $5.0700 | 04/27 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | –$1.1300 | –20.55% |
1 | 4 | $4.3700 | $4.3700 | 04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$3.7000 | –$1.5000 | –28.85% |
1 | 30 | $3.7000 | $3.7000 | 04/27 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.5300 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.3500 | $0.0000 | 0.00% | 0 | 267 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 186 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.8200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.2200 | 2.53% | 1 | 1 | $8.9000 | $8.9000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.5500 | $0.3600 | 4.40% | 1 | 4 | $8.5500 | $8.5500 |
04/27 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.4000 | –$0.0300 | –0.68% |
1 | 5 | $4.4000 | $4.4000 | 04/27 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$3.3800 | $0.2900 | 9.39% | 3 | 29 | $2.6800 | $3.3800 |
04/27 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.6000 | –$0.9000 | –25.71% |
1 | 4 | $2.6000 | $2.6000 | 04/27 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$2.2000 | –$1.1000 | –33.33% |
1 | 38 | $2.2000 | $2.2000 | 04/27 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$2.0100 | –$0.4900 | –19.60% |
1 | 5 | $2.0100 | $2.0100 | 04/27 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.1500 | $0.0000 | 0.00% | 1 | 50 | $1.1500 | $1.1500 |
04/27 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5500 | –$0.0500 | –8.33% |
5 | 21 | $0.5500 | $0.5500 | 04/27 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/27/2026 11:06 AM EDT. —
Disclaimer
Glossary
