Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$10.4700 | –$1.0000 | –8.72% |
1 | 1 | $10.4700 | $10.4700 | 04/28 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$10.0700 | –$1.0000 | –9.03% |
1 | 1 | $10.0700 | $10.0700 | 04/28 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$8.6400 | $1.6400 | 23.43% | 1 | 1 | $8.6400 | $8.6400 |
04/28 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$8.1500 | –$1.5300 | –15.81% |
1 | 12 | $8.1500 | $8.1500 | 04/28 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$7.7400 | –$1.4800 | –16.05% |
6 | 49 | $7.6700 | $8.5500 | 04/28 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$7.2700 | –$0.8000 | –9.91% |
7 | 17 | $6.8300 | $7.7500 | 04/28 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.3200 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$7.1700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$6.7700 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$4.3500 | –$2.2500 | –34.09% |
3 | 81 | $4.3500 | $4.3500 | 04/28 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$5.0900 | $0.7800 | 18.10% | 1 | 26 | $5.0900 | $5.0900 |
04/28 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$3.6300 | –$2.0500 | –36.09% |
1 | 91 | $3.6300 | $3.6300 | 04/28 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$2.7300 | –$1.9200 | –41.29% |
3 | 115 | $2.7300 | $2.7300 | 04/28 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$2.3800 | –$2.0200 | –45.91% |
23 | 258 | $2.2700 | $2.3800 | 04/28 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$2.6000 | –$1.3000 | –33.33% |
2 | 123 | $2.6000 | $2.6000 | 04/28 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$1.6600 | –$1.3200 | –44.30% |
8 | 21 | $1.6600 | $1.6600 | 04/28 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$1.6400 | –$0.9200 | –35.94% |
71 | 50 | $1.3500 | $2.0200 | 04/28 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$1.1700 | –$1.0000 | –46.08% |
11 | 25 | $1.1700 | $1.7500 | 04/28 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$1.0000 | –$1.2300 | –55.16% |
13 | 197 | $0.8500 | $1.7800 | 04/28 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$0.8000 | –$0.9000 | –52.94% |
26 | 97 | $0.7700 | $1.4800 | 04/28 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$0.6500 | –$1.2100 | –65.05% |
51 | 173 | $0.6000 | $1.2000 | 04/28 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$0.5200 | –$0.7800 | –60.00% |
10 | 63 | $0.4800 | $1.1500 | 04/28 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$0.4500 | –$1.0000 | –68.97% |
96 | 366 | $0.3700 | $0.8400 | 04/28 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$0.3500 | –$0.7000 | –66.67% |
29 | 111 | $0.3000 | $0.5500 | 04/28 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.2600 | –$0.6400 | –71.11% |
71 | 282 | $0.2000 | $0.7000 | 04/28 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.1800 | –$0.4700 | –72.31% |
54 | 241 | $0.1200 | $0.3500 | 04/28 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.1000 | –$0.3500 | –77.78% |
51 | 655 | $0.1000 | $0.4000 | 04/28 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.1000 | –$0.2000 | –66.67% |
6 | 73 | $0.1000 | $0.1000 | 04/28 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.0500 | –$0.1500 | –75.00% |
1 | 167 | $0.0500 | $0.0500 | 04/28 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.0500 | –$0.0500 | –50.00% |
2 | 87 | $0.0500 | $0.0500 | 04/28 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 488 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.1500 | –$0.1600 | –51.61% |
1 | 9 | $0.1500 | $0.1500 | 04/28 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/24 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/27 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8200 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$4.3800 | –$1.6000 | –26.76% |
1 | 12 | $4.3800 | $4.3800 | 04/28 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$3.9000 | –$1.1500 | –22.77% |
1 | 5 | $3.9000 | $3.9000 | 04/28 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$3.2000 | –$1.7000 | –34.69% |
22 | 4 | $3.1400 | $3.2000 | 04/28 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.1000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.3000 | –$0.4400 | –11.76% |
1 | 16 | $3.3000 | $3.3000 | 04/28 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$2.1900 | –$1.1100 | –33.64% |
2 | 38 | $2.1900 | $2.1900 | 04/28 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$2.2500 | –$1.1000 | –32.84% |
1 | 1 | $2.2500 | $2.2500 | 04/28 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$2.0000 | –$1.0300 | –33.99% |
9 | 120 | $1.8200 | $2.6300 | 04/28 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.2200 | –$0.4800 | –17.78% |
1 | 5 | $2.2200 | $2.2200 | 04/28 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$1.4400 | –$1.0300 | –41.70% |
3 | 52 | $1.4000 | $1.5800 | 04/28 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$1.2000 | –$0.8300 | –40.89% |
6 | 2 | $1.2000 | $2.2000 | 04/28 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$1.2000 | –$0.6100 | –33.70% |
18 | 77 | $1.0700 | $1.5100 | 04/28 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$1.1000 | –$0.9500 | –46.34% |
4 | 3 | $1.0000 | $1.1000 | 04/28 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$0.8600 | –$0.9200 | –51.69% |
21 | 36 | $0.8100 | $1.2500 | 04/28 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$0.6900 | –$0.7500 | –52.08% |
3 | 21 | $0.6600 | $0.7000 | 04/28 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$0.5500 | –$0.5300 | –49.07% |
27 | 114 | $0.5200 | $0.8700 | 04/28 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$0.4400 | –$0.4600 | –51.11% |
2 | 8 | $0.4300 | $0.4400 | 04/28 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$0.3800 | –$0.3400 | –47.22% |
2 | 5 | $0.3800 | $0.4300 | 04/28 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$0.3100 | –$0.4200 | –57.53% |
1 | 45 | $0.3100 | $0.3100 | 04/28 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$0.3600 | $0.0000 | 0.00% | 0 | 101 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.2800 | –$0.1200 | –30.00% |
11 | 64 | $0.2800 | $0.3600 | 04/28 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.1200 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/27 |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 30.00 | URA May6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$14.5000 | –$1.3500 | –8.52% |
4 | 269 | $14.4500 | $14.7000 | 04/28 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$10.6400 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$8.9500 | –$0.6800 | –7.06% |
2 | 23 | $8.9500 | $8.9500 | 04/28 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$5.5500 | –$1.8500 | –25.00% |
2 | 322 | $5.4000 | $5.5500 | 04/28 |
| URA 260515 C 50.50 | URA May6 50.5 C |
$5.9400 | $0.0000 | 0.00% | 1 | 0 | $5.9400 | $5.9400 |
04/28 |
| URA 260515 C 51.00 | URA May6 51.0 C |
$6.6000 | $0.0000 | 0.00% | 0 | 98 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$4.9700 | –$0.0800 | –1.58% |
4 | 408 | $4.9700 | $5.0800 | 04/28 |
| URA 260515 C 52.50 | URA May6 52.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 53.00 | URA May6 53.0 C |
$3.3000 | –$1.5500 | –31.96% |
11 | 249 | $3.3000 | $4.4000 | 04/28 |
| URA 260515 C 53.50 | URA May6 53.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 54.00 | URA May6 54.0 C |
$2.8200 | –$0.9800 | –25.79% |
9 | 158 | $2.8000 | $3.0000 | 04/28 |
| URA 260515 C 54.50 | URA May6 54.5 C |
$3.0400 | $0.0000 | 0.00% | 6 | 0 | $2.9800 | $3.5000 |
04/28 |
| URA 260515 C 55.00 | URA May6 55.0 C |
$2.3600 | –$1.4400 | –37.89% |
16 | 1264 | $2.2000 | $2.8800 | 04/28 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$2.1600 | –$1.0400 | –32.50% |
31 | 234 | $1.9500 | $2.8500 | 04/28 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.2700 | –$0.7200 | –24.08% |
1 | 11 | $2.2700 | $2.2700 | 04/28 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$1.6500 | –$0.9900 | –37.50% |
6 | 332 | $1.6500 | $2.2700 | 04/28 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$2.1400 | $0.0000 | 0.00% | 0 | 44 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$1.3400 | –$0.6600 | –33.00% |
5 | 503 | $1.3300 | $1.5400 | 04/28 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.4800 | –$0.3200 | –17.78% |
4 | 116 | $1.4800 | $1.6000 | 04/28 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$0.9500 | –$0.7000 | –42.42% |
90 | 2472 | $0.8000 | $1.4000 | 04/28 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$0.8000 | –$0.4700 | –37.01% |
2 | 305 | $0.8000 | $1.1300 | 04/28 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$0.5500 | –$0.6000 | –52.17% |
7 | 365 | $0.5500 | $0.9200 | 04/28 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.4800 | –$0.4700 | –49.47% |
19 | 223 | $0.4800 | $0.7800 | 04/28 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$0.4500 | –$0.3100 | –40.79% |
1 | 22 | $0.4500 | $0.4500 | 04/28 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.4300 | –$0.2200 | –33.85% |
12 | 299 | $0.4000 | $0.5200 | 04/28 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.4700 | –$0.0300 | –6.00% |
1 | 35 | $0.4700 | $0.4700 | 04/28 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/27 |
| URA 260515 C 68.00 | URA May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.1500 | –$0.1500 | –50.00% |
11 | 71 | $0.1500 | $0.1900 | 04/28 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$6.6300 | $0.0000 | 0.00% | 2 | 0 | $6.6300 | $7.0900 |
04/28 |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$6.3300 | –$1.8000 | –22.14% |
9 | 8 | $6.3300 | $7.3200 | 04/28 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$6.1500 | –$1.6300 | –20.95% |
11 | 8 | $6.1500 | $6.9500 | 04/28 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$5.8500 | –$1.2500 | –17.61% |
4 | 72 | $5.8500 | $5.9000 | 04/28 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$5.5000 | –$0.9000 | –14.06% |
1 | 13 | $5.5000 | $5.5000 | 04/28 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$5.2000 | –$1.1300 | –17.85% |
1 | 14 | $5.2000 | $5.2000 | 04/28 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$4.3700 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$2.9200 | –$0.7800 | –21.08% |
3 | 31 | $2.9200 | $3.4200 | 04/28 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$2.4300 | –$1.1000 | –31.16% |
1 | 73 | $2.4300 | $2.4300 | 04/28 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$1.8000 | –$1.0100 | –35.94% |
25 | 267 | $1.6500 | $2.3000 | 04/28 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$1.5700 | –$0.7300 | –31.74% |
12 | 26 | $1.3000 | $1.9000 | 04/28 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$1.2500 | –$0.8200 | –39.61% |
6 | 186 | $1.2500 | $1.7400 | 04/28 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.5000 | –$0.1600 | –9.64% |
7 | 3 | $1.5000 | $1.5000 | 04/28 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$0.9500 | –$1.4700 | –60.74% |
17 | 6 | $0.9500 | $1.3500 | 04/28 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
04/27 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.3900 | –$0.3600 | –48.00% |
1 | 18 | $0.3900 | $0.3900 | 04/28 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.9000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$7.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$3.4000 | –$2.3700 | –41.07% |
1 | 4 | $3.4000 | $3.4000 | 04/28 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$4.0500 | $0.0000 | 0.00% | 1 | 0 | $4.0500 | $4.0500 |
04/28 |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$3.3700 | –$1.2900 | –27.68% |
6 | 13 | $3.1300 | $3.9200 | 04/28 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$3.1500 | –$0.8000 | –20.25% |
10 | 4 | $3.1500 | $3.1500 | 04/28 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$3.7300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$3.5100 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/24 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$2.5500 | –$0.7900 | –23.65% |
3 | 5 | $2.5500 | $2.7200 | 04/28 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$2.1000 | –$1.2800 | –37.87% |
1 | 28 | $2.1000 | $2.1000 | 04/28 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$2.6000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$1.9500 | –$0.2500 | –11.36% |
4 | 39 | $1.9500 | $2.0000 | 04/28 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$1.8900 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$0.8000 | –$0.2500 | –23.81% |
18 | 52 | $0.8000 | $0.8000 | 04/28 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/27 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/28/2026 03:02 PM EDT. —
Disclaimer
Glossary
