Learn about options investing
Expiration Month Range
Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
URA 241101 C 20.00 | URA 1Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241101 C 20.50 | URA 1Nv4 20.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241101 C 21.00 | URA 1Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241101 C 21.50 | URA 1Nv4 21.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241101 C 22.00 | URA 1Nv4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241101 C 22.50 | URA 1Nv4 22.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241101 C 23.00 | URA 1Nv4 23.0 C |
$10.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/18 |
URA 241101 C 23.50 | URA 1Nv4 23.5 C |
$8.2000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/24 |
URA 241101 C 24.00 | URA 1Nv4 24.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/21 |
URA 241101 C 24.50 | URA 1Nv4 24.5 C |
$7.5200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/25 |
URA 241101 C 25.00 | URA 1Nv4 25.0 C |
$6.8000 | –$0.7000 | –9.33% |
5 | 5 | $6.8000 | $6.8000 | 10/29 |
URA 241101 C 25.50 | URA 1Nv4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241101 C 26.00 | URA 1Nv4 26.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/16 |
URA 241101 C 26.50 | URA 1Nv4 26.5 C |
$4.8400 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/28 |
URA 241101 C 27.00 | URA 1Nv4 27.0 C |
$5.6000 | $0.0700 | 1.27% | 2 | 2 | $5.5000 | $5.6000 |
10/29 |
URA 241101 C 27.50 | URA 1Nv4 27.5 C |
$3.5000 | –$0.5000 | –12.50% |
1 | 5 | $3.5000 | $3.5000 | 10/29 |
URA 241101 C 28.00 | URA 1Nv4 28.0 C |
$4.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
10/28 |
URA 241101 C 28.50 | URA 1Nv4 28.5 C |
$3.6800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/28 |
URA 241101 C 29.00 | URA 1Nv4 29.0 C |
$3.2500 | $0.0000 | 0.00% | 0 | 47 | $0.0000 | $0.0000 |
10/28 |
URA 241101 C 29.50 | URA 1Nv4 29.5 C |
$2.3500 | –$1.5400 | –39.59% |
3 | 4 | $2.3500 | $2.3800 | 10/29 |
URA 241101 C 30.00 | URA 1Nv4 30.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
10/28 |
URA 241101 C 30.50 | URA 1Nv4 30.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
10/25 |
URA 241101 C 31.00 | URA 1Nv4 31.0 C |
$1.2000 | –$0.2000 | –14.29% |
2 | 188 | $1.2000 | $1.2000 | 10/29 |
URA 241101 C 32.00 | URA 1Nv4 32.0 C |
$0.5300 | –$0.2200 | –29.33% |
64 | 415 | $0.5000 | $0.6000 | 10/29 |
URA 241101 C 33.00 | URA 1Nv4 33.0 C |
$0.2000 | –$0.1400 | –41.18% |
124 | 716 | $0.2000 | $0.3100 | 10/29 |
URA 241101 C 34.00 | URA 1Nv4 34.0 C |
$0.1000 | –$0.0500 | –33.33% |
22 | 1386 | $0.1000 | $0.1100 | 10/29 |
URA 241101 C 35.00 | URA 1Nv4 35.0 C |
$0.0500 | $0.0000 | 0.00% | 1113 | 332 | $0.0500 | $0.0500 |
10/29 |
URA 241101 C 36.00 | URA 1Nv4 36.0 C |
$0.0300 | –$0.0200 | –40.00% |
20 | 357 | $0.0300 | $0.0300 | 10/29 |
URA 241101 C 37.00 | URA 1Nv4 37.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 521 | $0.0000 | $0.0000 |
10/21 |
URA 241101 C 40.00 | URA 1Nv4 40.0 C |
$0.0200 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
10/28 |
URA 241101 C 45.00 | URA 1Nv4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 20.00 | URA 2Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 21.00 | URA 2Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 21.50 | URA 2Nv4 21.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
URA 241108 C 22.00 | URA 2Nv4 22.0 C |
$9.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
URA 241108 C 22.50 | URA 2Nv4 22.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
URA 241108 C 23.00 | URA 2Nv4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 23.50 | URA 2Nv4 23.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 24.00 | URA 2Nv4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 24.50 | URA 2Nv4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 25.00 | URA 2Nv4 25.0 C |
$6.9000 | $0.0000 | 0.00% | 5 | 0 | $6.9000 | $6.9000 |
10/29 |
URA 241108 C 25.50 | URA 2Nv4 25.5 C |
$6.3500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
URA 241108 C 26.00 | URA 2Nv4 26.0 C |
$4.0400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/07 |
URA 241108 C 26.50 | URA 2Nv4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 27.00 | URA 2Nv4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 27.50 | URA 2Nv4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 28.00 | URA 2Nv4 28.0 C |
$3.8800 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/24 |
URA 241108 C 28.50 | URA 2Nv4 28.5 C |
$3.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
URA 241108 C 29.00 | URA 2Nv4 29.0 C |
$3.3500 | $0.0000 | 0.00% | 0 | 41 | $0.0000 | $0.0000 |
10/28 |
URA 241108 C 29.50 | URA 2Nv4 29.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/25 |
URA 241108 C 30.00 | URA 2Nv4 30.0 C |
$2.1500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
10/25 |
URA 241108 C 30.50 | URA 2Nv4 30.5 C |
$1.8400 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/28 |
URA 241108 C 31.00 | URA 2Nv4 31.0 C |
$1.5300 | –$0.0700 | –4.38% |
2 | 33 | $1.5300 | $1.5300 | 10/29 |
URA 241108 C 31.50 | URA 2Nv4 31.5 C |
$1.2000 | –$0.2500 | –17.24% |
2 | 25 | $1.2000 | $1.2000 | 10/29 |
URA 241108 C 32.00 | URA 2Nv4 32.0 C |
$1.0000 | –$0.1500 | –13.04% |
4 | 332 | $0.9500 | $1.1000 | 10/29 |
URA 241108 C 32.50 | URA 2Nv4 32.5 C |
$0.8000 | $0.0200 | 2.56% | 5 | 30 | $0.8000 | $0.8000 |
10/29 |
URA 241108 C 33.00 | URA 2Nv4 33.0 C |
$0.6600 | –$0.0900 | –12.00% |
11 | 95 | $0.6400 | $0.6600 | 10/29 |
URA 241108 C 33.50 | URA 2Nv4 33.5 C |
$0.4500 | –$0.1300 | –22.41% |
19 | 57 | $0.4500 | $0.5000 | 10/29 |
URA 241108 C 34.00 | URA 2Nv4 34.0 C |
$0.3500 | –$0.1500 | –30.00% |
11 | 326 | $0.3400 | $0.4500 | 10/29 |
URA 241108 C 35.00 | URA 2Nv4 35.0 C |
$0.3000 | $0.0200 | 7.14% | 5 | 273 | $0.2800 | $0.3000 |
10/29 |
URA 241108 C 36.00 | URA 2Nv4 36.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/28 |
URA 241108 C 37.00 | URA 2Nv4 37.0 C |
$0.0500 | –$0.0500 | –50.00% |
1 | 22 | $0.0500 | $0.0500 | 10/29 |
URA 241108 C 37.50 | URA 2Nv4 37.5 C |
$0.0700 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
10/25 |
URA 241108 C 38.00 | URA 2Nv4 38.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
URA 241108 C 39.00 | URA 2Nv4 39.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
URA 241108 C 40.00 | URA 2Nv4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241108 C 45.00 | URA 2Nv4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241115 C 15.00 | URA Nov4 15.0 C |
$9.3000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/11 |
URA 241115 C 16.00 | URA Nov4 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241115 C 17.00 | URA Nov4 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241115 C 18.00 | URA Nov4 18.0 C |
$6.4000 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
09/11 |
URA 241115 C 19.00 | URA Nov4 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241115 C 20.00 | URA Nov4 20.0 C |
$9.8500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/03 |
URA 241115 C 21.00 | URA Nov4 21.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 213 | $0.0000 | $0.0000 |
10/04 |
URA 241115 C 22.00 | URA Nov4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241115 C 23.00 | URA Nov4 23.0 C |
$8.9200 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
10/28 |
URA 241115 C 24.00 | URA Nov4 24.0 C |
$7.9500 | $0.3500 | 4.61% | 2 | 11 | $7.9500 | $7.9500 |
10/29 |
URA 241115 C 25.00 | URA Nov4 25.0 C |
$7.0400 | $0.0000 | 0.00% | 0 | 199 | $0.0000 | $0.0000 |
10/23 |
URA 241115 C 26.00 | URA Nov4 26.0 C |
$6.2400 | $0.0000 | 0.00% | 0 | 380 | $0.0000 | $0.0000 |
10/28 |
URA 241115 C 27.00 | URA Nov4 27.0 C |
$4.6300 | $0.0000 | 0.00% | 0 | 270 | $0.0000 | $0.0000 |
10/28 |
URA 241115 C 27.50 | URA Nov4 27.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/25 |
URA 241115 C 28.00 | URA Nov4 28.0 C |
$4.3500 | $0.0000 | 0.00% | 0 | 1375 | $0.0000 | $0.0000 |
10/28 |
URA 241115 C 28.50 | URA Nov4 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241115 C 29.00 | URA Nov4 29.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 2928 | $0.0000 | $0.0000 |
10/28 |
URA 241115 C 29.50 | URA Nov4 29.5 C |
$2.7300 | –$0.2700 | –9.00% |
2 | 5 | $2.7300 | $2.7300 | 10/29 |
URA 241115 C 30.00 | URA Nov4 30.0 C |
$2.4300 | –$0.2200 | –8.30% |
2 | 1060 | $2.4300 | $2.4300 | 10/29 |
URA 241115 C 30.50 | URA Nov4 30.5 C |
$2.1500 | –$0.3000 | –12.24% |
1 | 26 | $2.1500 | $2.1500 | 10/29 |
URA 241115 C 31.00 | URA Nov4 31.0 C |
$1.8000 | –$0.2000 | –10.00% |
19 | 4801 | $1.8000 | $1.8700 | 10/29 |
URA 241115 C 32.00 | URA Nov4 32.0 C |
$1.2200 | –$0.1800 | –12.86% |
14 | 4778 | $1.1500 | $1.2600 | 10/29 |
URA 241115 C 33.00 | URA Nov4 33.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 618 | $0.0000 | $0.0000 |
10/28 |
URA 241115 C 34.00 | URA Nov4 34.0 C |
$0.5000 | –$0.1500 | –23.08% |
22 | 1400 | $0.5000 | $0.5400 | 10/29 |
URA 241115 C 35.00 | URA Nov4 35.0 C |
$0.3400 | –$0.1100 | –24.44% |
9 | 897 | $0.3000 | $0.3400 | 10/29 |
URA 241115 C 36.00 | URA Nov4 36.0 C |
$0.2000 | –$0.0700 | –25.93% |
3 | 207 | $0.2000 | $0.2200 | 10/29 |
URA 241115 C 37.00 | URA Nov4 37.0 C |
$0.1200 | –$0.0800 | –40.00% |
2 | 427 | $0.1200 | $0.1200 | 10/29 |
URA 241115 C 40.00 | URA Nov4 40.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1049 | $0.0000 | $0.0000 |
10/24 |
URA 241115 C 45.00 | URA Nov4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 20.00 | URA 4Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 21.00 | URA 4Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 22.00 | URA 4Nv4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 23.00 | URA 4Nv4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 24.00 | URA 4Nv4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 24.50 | URA 4Nv4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 25.00 | URA 4Nv4 25.0 C |
$7.2200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 25.50 | URA 4Nv4 25.5 C |
$6.4300 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/24 |
URA 241122 C 26.00 | URA 4Nv4 26.0 C |
$4.1900 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/04 |
URA 241122 C 26.50 | URA 4Nv4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 27.00 | URA 4Nv4 27.0 C |
$3.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/09 |
URA 241122 C 27.50 | URA 4Nv4 27.5 C |
$2.9200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/09 |
URA 241122 C 28.00 | URA 4Nv4 28.0 C |
$5.2900 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/18 |
URA 241122 C 28.50 | URA 4Nv4 28.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/09 |
URA 241122 C 29.00 | URA 4Nv4 29.0 C |
$3.5300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
URA 241122 C 29.50 | URA 4Nv4 29.5 C |
$3.4800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
URA 241122 C 30.00 | URA 4Nv4 30.0 C |
$3.4800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/17 |
URA 241122 C 30.50 | URA 4Nv4 30.5 C |
$2.3800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 31.00 | URA 4Nv4 31.0 C |
$1.7500 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 31.50 | URA 4Nv4 31.5 C |
$1.6500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/24 |
URA 241122 C 32.00 | URA 4Nv4 32.0 C |
$1.4100 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
10/25 |
URA 241122 C 32.50 | URA 4Nv4 32.5 C |
$1.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/25 |
URA 241122 C 33.00 | URA 4Nv4 33.0 C |
$0.9500 | –$0.1100 | –10.38% |
1 | 222 | $0.9500 | $0.9500 | 10/29 |
URA 241122 C 33.50 | URA 4Nv4 33.5 C |
$0.8500 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/25 |
URA 241122 C 34.00 | URA 4Nv4 34.0 C |
$0.7900 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 34.50 | URA 4Nv4 34.5 C |
$0.6100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 35.00 | URA 4Nv4 35.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 36.00 | URA 4Nv4 36.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 37.00 | URA 4Nv4 37.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 37.50 | URA 4Nv4 37.5 C |
$0.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/28 |
URA 241122 C 40.00 | URA 4Nv4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241122 C 45.00 | URA 4Nv4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 20.00 | URA 5Nv4 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 21.00 | URA 5Nv4 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 22.00 | URA 5Nv4 22.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 23.00 | URA 5Nv4 23.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 24.00 | URA 5Nv4 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 24.50 | URA 5Nv4 24.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 25.00 | URA 5Nv4 25.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/28 |
URA 241129 C 25.50 | URA 5Nv4 25.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 26.00 | URA 5Nv4 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 26.50 | URA 5Nv4 26.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 27.00 | URA 5Nv4 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 27.50 | URA 5Nv4 27.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 28.00 | URA 5Nv4 28.0 C |
$4.3000 | $0.2800 | 6.97% | 1 | 2 | $4.3000 | $4.3000 |
10/29 |
URA 241129 C 28.50 | URA 5Nv4 28.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 29.00 | URA 5Nv4 29.0 C |
$4.7500 | $0.0000 | 0.00% | 0 | 34 | $0.0000 | $0.0000 |
10/17 |
URA 241129 C 29.50 | URA 5Nv4 29.5 C |
$3.4700 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/28 |
URA 241129 C 30.00 | URA 5Nv4 30.0 C |
$3.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/16 |
URA 241129 C 30.50 | URA 5Nv4 30.5 C |
$2.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/28 |
URA 241129 C 31.00 | URA 5Nv4 31.0 C |
$2.2800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
10/28 |
URA 241129 C 31.50 | URA 5Nv4 31.5 C |
$1.8000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
10/25 |
URA 241129 C 32.00 | URA 5Nv4 32.0 C |
$1.5000 | –$0.2000 | –11.76% |
5 | 69 | $1.5000 | $1.6000 | 10/29 |
URA 241129 C 32.50 | URA 5Nv4 32.5 C |
$1.8500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/22 |
URA 241129 C 33.00 | URA 5Nv4 33.0 C |
$1.2500 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
10/28 |
URA 241129 C 33.50 | URA 5Nv4 33.5 C |
$1.0900 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
10/28 |
URA 241129 C 34.00 | URA 5Nv4 34.0 C |
$0.7000 | –$0.1900 | –21.35% |
1 | 53 | $0.7000 | $0.7000 | 10/29 |
URA 241129 C 34.50 | URA 5Nv4 34.5 C |
$1.1100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
URA 241129 C 35.00 | URA 5Nv4 35.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
10/28 |
URA 241129 C 36.00 | URA 5Nv4 36.0 C |
$0.5300 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
10/22 |
URA 241129 C 37.00 | URA 5Nv4 37.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
10/17 |
URA 241129 C 37.50 | URA 5Nv4 37.5 C |
$0.5400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
10/21 |
URA 241129 C 40.00 | URA 5Nv4 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
URA 241129 C 45.00 | URA 5Nv4 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/29/2024 12:38 PM EDT. —
Disclaimer
Glossary