URA Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
URA 260220 C 30.00	URA Feb6 30.0 C	$21.7600	$0.0000	0.00%	0	21	$0.0000	$0.0000	02/13
URA 260220 C 34.00	URA Feb6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 35.00	URA Feb6 35.0 C	$23.1000	$0.0000	0.00%	0	4	$0.0000	$0.0000	01/29
URA 260220 C 36.00	URA Feb6 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 37.00	URA Feb6 37.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 38.00	URA Feb6 38.0 C	$12.0000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/17
URA 260220 C 39.00	URA Feb6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 40.00	URA Feb6 40.0 C	$12.7200	$0.0000	0.00%	0	116	$0.0000	$0.0000	02/11
URA 260220 C 41.00	URA Feb6 41.0 C	$9.6000	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/17
URA 260220 C 42.00	URA Feb6 42.0 C	$8.7000	$0.0000	0.00%	0	9	$0.0000	$0.0000	02/17
URA 260220 C 43.00	URA Feb6 43.0 C	$11.7600	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/11
URA 260220 C 44.00	URA Feb6 44.0 C	$9.9000	$0.0000	0.00%	0	71	$0.0000	$0.0000	02/10
URA 260220 C 45.00	URA Feb6 45.0 C	$6.2600	$0.0000	0.00%	0	112	$0.0000	$0.0000	02/17
URA 260220 C 45.50	URA Feb6 45.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 46.00	URA Feb6 46.0 C	$6.5100	$0.0000	0.00%	0	80	$0.0000	$0.0000	02/12
URA 260220 C 46.50	URA Feb6 46.5 C	$4.4000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/17
URA 260220 C 47.00	URA Feb6 47.0 C	$4.0000	$0.0000	0.00%	0	323	$0.0000	$0.0000	02/17
URA 260220 C 47.50	URA Feb6 47.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260220 C 48.00	URA Feb6 48.0 C	$3.6500	$0.0000	0.00%	0	128	$0.0000	$0.0000	02/17
URA 260220 C 48.50	URA Feb6 48.5 C	$3.1000	$0.0000	0.00%	0	15	$0.0000	$0.0000	02/17
URA 260220 C 49.00	URA Feb6 49.0 C	$3.4000	$1.4000	70.00%	1	38	$3.4000	$3.4000	02/18
URA 260220 C 49.50	URA Feb6 49.5 C	$2.4500	$0.0000	0.00%	0	20	$0.0000	$0.0000	02/17
URA 260220 C 50.00	URA Feb6 50.0 C	$2.8300	$0.7500	36.06%	2	303	$2.6000	$2.8300	02/18
URA 260220 C 50.50	URA Feb6 50.5 C	$1.2500	$0.0000	0.00%	0	4	$0.0000	$0.0000	02/17
URA 260220 C 51.00	URA Feb6 51.0 C	$1.3500	$0.0000	0.00%	0	82	$0.0000	$0.0000	02/17
URA 260220 C 51.50	URA Feb6 51.5 C	$1.1000	$0.0000	0.00%	0	30	$0.0000	$0.0000	02/17
URA 260220 C 52.00	URA Feb6 52.0 C	$1.3800	$0.5000	56.82%	8	747	$1.1000	$1.5300	02/18
URA 260220 C 53.00	URA Feb6 53.0 C	$1.2700	$0.7700	154.00%	24	433	$0.9500	$1.2700	02/18
URA 260220 C 54.00	URA Feb6 54.0 C	$0.8000	$0.5500	220.00%	22	1031	$0.3500	$0.8000	02/18
URA 260220 C 55.00	URA Feb6 55.0 C	$0.4600	$0.2600	130.00%	106	2376	$0.2000	$0.4800	02/18
URA 260220 C 56.00	URA Feb6 56.0 C	$0.2600	$0.1600	160.00%	59	285	$0.1800	$0.2600	02/18
URA 260220 C 56.50	URA Feb6 56.5 C	$0.1000	$0.0500	100.00%	3	40	$0.1000	$0.1000	02/18
URA 260220 C 57.00	URA Feb6 57.0 C	$0.1000	$0.0500	100.00%	5	366	$0.1000	$0.2500	02/18
URA 260220 C 58.00	URA Feb6 58.0 C	$0.1000	$0.0000	0.00%	1	462	$0.1000	$0.1000	02/18
URA 260220 C 59.00	URA Feb6 59.0 C	$0.0300	$0.0000	0.00%	0	133	$0.0000	$0.0000	02/17
URA 260220 C 60.00	URA Feb6 60.0 C	$0.0100	–$0.0200	–66.67%	10	3496	$0.0100	$0.3800	02/18
URA 260220 C 61.00	URA Feb6 61.0 C	$0.2000	$0.0000	0.00%	0	53	$0.0000	$0.0000	02/12
URA 260220 C 62.00	URA Feb6 62.0 C	$0.0300	$0.0000	0.00%	0	33	$0.0000	$0.0000	02/17
URA 260220 C 63.00	URA Feb6 63.0 C	$0.1500	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/11
URA 260220 C 65.00	URA Feb6 65.0 C	$0.0300	$0.0000	0.00%	0	870	$0.0000	$0.0000	02/17
URA 260220 C 70.00	URA Feb6 70.0 C	$0.0300	$0.0000	0.00%	0	669	$0.0000	$0.0000	02/17
URA 260227 C 30.00	URA 4Fb6 30.0 C	$24.2000	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/16
URA 260227 C 35.00	URA 4Fb6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 38.00	URA 4Fb6 38.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 39.00	URA 4Fb6 39.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 40.00	URA 4Fb6 40.0 C	$12.0000	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/06
URA 260227 C 41.00	URA 4Fb6 41.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 42.00	URA 4Fb6 42.0 C	$8.3500	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/17
URA 260227 C 43.00	URA 4Fb6 43.0 C	$12.6300	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/30
URA 260227 C 43.50	URA 4Fb6 43.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 44.00	URA 4Fb6 44.0 C	$8.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/09
URA 260227 C 44.50	URA 4Fb6 44.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 45.00	URA 4Fb6 45.0 C	$7.1800	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/13
URA 260227 C 45.50	URA 4Fb6 45.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 46.00	URA 4Fb6 46.0 C	$11.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/23
URA 260227 C 46.50	URA 4Fb6 46.5 C	$10.9200	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/23
URA 260227 C 47.00	URA 4Fb6 47.0 C	$4.2600	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/17
URA 260227 C 47.50	URA 4Fb6 47.5 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
URA 260227 C 48.00	URA 4Fb6 48.0 C	$6.5500	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/14
URA 260227 C 48.50	URA 4Fb6 48.5 C	$7.7500	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/20
URA 260227 C 49.00	URA 4Fb6 49.0 C	$3.8000	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/05
URA 260227 C 49.50	URA 4Fb6 49.5 C	$3.5700	$0.0900	2.59%	1	3	$3.5700	$3.5700	02/18
URA 260227 C 50.00	URA 4Fb6 50.0 C	$3.4200	$0.6700	24.36%	1	103	$3.4200	$3.4200	02/18
URA 260227 C 50.50	URA 4Fb6 50.5 C	$2.3500	$0.0000	0.00%	0	19	$0.0000	$0.0000	02/17
URA 260227 C 51.00	URA 4Fb6 51.0 C	$2.1500	$0.0000	0.00%	0	57	$0.0000	$0.0000	02/17
URA 260227 C 51.50	URA 4Fb6 51.5 C	$2.5300	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/13
URA 260227 C 52.00	URA 4Fb6 52.0 C	$2.2000	$0.5500	33.33%	1	25	$2.2000	$2.2000	02/18
URA 260227 C 52.50	URA 4Fb6 52.5 C	$1.6500	$0.0000	0.00%	0	54	$0.0000	$0.0000	02/17
URA 260227 C 53.00	URA 4Fb6 53.0 C	$2.0000	$0.7200	56.25%	11	60	$1.4100	$2.0000	02/18
URA 260227 C 53.50	URA 4Fb6 53.5 C	$1.2500	$0.3000	31.58%	3	60	$1.2500	$1.2500	02/18
URA 260227 C 54.00	URA 4Fb6 54.0 C	$1.6300	$0.6100	59.80%	24	76	$0.9000	$1.6300	02/18
URA 260227 C 54.50	URA 4Fb6 54.5 C	$1.2000	$0.0000	0.00%	0	18	$0.0000	$0.0000	02/13
URA 260227 C 55.00	URA 4Fb6 55.0 C	$1.2000	$0.5000	71.43%	28	119	$0.8300	$1.2000	02/18
URA 260227 C 56.00	URA 4Fb6 56.0 C	$0.6000	$0.1000	20.00%	2	174	$0.6000	$0.6000	02/18
URA 260227 C 56.50	URA 4Fb6 56.5 C	$0.7500	$0.3300	78.57%	5	30	$0.7500	$0.7500	02/18
URA 260227 C 57.00	URA 4Fb6 57.0 C	$0.7000	$0.2900	70.73%	19	219	$0.5500	$0.7000	02/18
URA 260227 C 57.50	URA 4Fb6 57.5 C	$0.4300	$0.0000	0.00%	0	58	$0.0000	$0.0000	02/17
URA 260227 C 58.00	URA 4Fb6 58.0 C	$0.2600	$0.0000	0.00%	0	73	$0.0000	$0.0000	02/17
URA 260227 C 58.50	URA 4Fb6 58.5 C	$2.3200	$0.0000	0.00%	0	3	$0.0000	$0.0000	02/03
URA 260227 C 59.00	URA 4Fb6 59.0 C	$0.2100	$0.0000	0.00%	0	66	$0.0000	$0.0000	02/17
URA 260227 C 60.00	URA 4Fb6 60.0 C	$0.1500	–$0.0500	–25.00%	1	247	$0.1500	$0.1500	02/18
URA 260227 C 61.00	URA 4Fb6 61.0 C	$0.5100	$0.0000	0.00%	0	46	$0.0000	$0.0000	02/12
URA 260227 C 62.00	URA 4Fb6 62.0 C	$0.1500	$0.0000	0.00%	0	15	$0.0000	$0.0000	02/17
URA 260227 C 62.50	URA 4Fb6 62.5 C	$0.3500	$0.0000	0.00%	0	242	$0.0000	$0.0000	02/11
URA 260227 C 63.00	URA 4Fb6 63.0 C	$0.1000	$0.0000	0.00%	0	35	$0.0000	$0.0000	02/13
URA 260227 C 63.50	URA 4Fb6 63.5 C	$0.4000	$0.0000	0.00%	0	1	$0.0000	$0.0000	02/13
URA 260227 C 64.00	URA 4Fb6 64.0 C	$0.4200	$0.0000	0.00%	0	30	$0.0000	$0.0000	02/09
URA 260227 C 65.00	URA 4Fb6 65.0 C	$0.0500	–$0.0200	–28.57%	1	144	$0.0500	$0.0500	02/18
URA 260227 C 66.00	URA 4Fb6 66.0 C	$0.8000	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/03
URA 260227 C 70.00	URA 4Fb6 70.0 C	$0.1000	$0.0000	0.00%	0	91	$0.0000	$0.0000	02/11
URA 260227 C 75.00	URA 4Fb6 75.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

02/18/2026 10:42 AM EST. — Disclaimer

Glossary