Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 250919 C 20.00 | URA Sep5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 25.00 | URA Sep5 25.0 C |
$12.3300 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
08/19 |
| URA 250919 C 27.00 | URA Sep5 27.0 C |
$17.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 28.00 | URA Sep5 28.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 29.00 | URA Sep5 29.0 C |
$14.9800 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 30.00 | URA Sep5 30.0 C |
$14.1000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 31.00 | URA Sep5 31.0 C |
$13.5500 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 32.00 | URA Sep5 32.0 C |
$12.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 33.00 | URA Sep5 33.0 C |
$9.5000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 33.50 | URA Sep5 33.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 34.00 | URA Sep5 34.0 C |
$10.5500 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 34.50 | URA Sep5 34.5 C |
$5.6100 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/27 |
| URA 250919 C 35.00 | URA Sep5 35.0 C |
$9.1500 | $0.0000 | 0.00% | 0 | 129 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 35.50 | URA Sep5 35.5 C |
$5.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
08/29 |
| URA 250919 C 36.00 | URA Sep5 36.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 446 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 36.50 | URA Sep5 36.5 C |
$3.8000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/27 |
| URA 250919 C 37.00 | URA Sep5 37.0 C |
$7.4700 | $0.0000 | 0.00% | 0 | 239 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 37.50 | URA Sep5 37.5 C |
$7.9500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 38.00 | URA Sep5 38.0 C |
$6.0400 | $0.0000 | 0.00% | 0 | 870 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 38.50 | URA Sep5 38.5 C |
$7.5000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
09/15 |
| URA 250919 C 39.00 | URA Sep5 39.0 C |
$5.4500 | $0.0000 | 0.00% | 0 | 148 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 39.50 | URA Sep5 39.5 C |
$5.0000 | $0.0000 | 0.00% | 0 | 133 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 40.00 | URA Sep5 40.0 C |
$4.4500 | $0.0000 | 0.00% | 0 | 541 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 40.50 | URA Sep5 40.5 C |
$3.9100 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 41.00 | URA Sep5 41.0 C |
$3.7500 | $0.0000 | 0.00% | 0 | 418 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 41.50 | URA Sep5 41.5 C |
$2.8700 | $0.0000 | 0.00% | 0 | 143 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 42.00 | URA Sep5 42.0 C |
$2.5200 | $0.0000 | 0.00% | 0 | 1082 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 42.50 | URA Sep5 42.5 C |
$1.7900 | $0.0000 | 0.00% | 0 | 269 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 43.00 | URA Sep5 43.0 C |
$1.7000 | $0.0000 | 0.00% | 0 | 877 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 43.50 | URA Sep5 43.5 C |
$1.4500 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 44.00 | URA Sep5 44.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 1256 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 44.50 | URA Sep5 44.5 C |
$0.6500 | $0.0000 | 0.00% | 0 | 426 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 45.00 | URA Sep5 45.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 738 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 45.50 | URA Sep5 45.5 C |
$0.3900 | $0.0000 | 0.00% | 0 | 181 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 46.00 | URA Sep5 46.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 289 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 47.00 | URA Sep5 47.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 386 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 48.00 | URA Sep5 48.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 202 | $0.0000 | $0.0000 |
09/17 |
| URA 250919 C 49.00 | URA Sep5 49.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 50.00 | URA Sep5 50.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 51.00 | URA Sep5 51.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
09/16 |
| URA 250919 C 52.00 | URA Sep5 52.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/11 |
| URA 250919 C 53.00 | URA Sep5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250919 C 54.00 | URA Sep5 54.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
07/24 |
| URA 250919 C 55.00 | URA Sep5 55.0 C |
$0.0800 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
08/20 |
| URA 250919 C 60.00 | URA Sep5 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250919 C 65.00 | URA Sep5 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250926 C 25.00 | URA 4Sp5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 28.00 | URA 4Sp5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 29.00 | URA 4Sp5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 30.00 | URA 4Sp5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 31.00 | URA 4Sp5 31.0 C |
$6.3100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/21 |
| URA 250926 C 32.00 | URA 4Sp5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 33.00 | URA 4Sp5 33.0 C |
$7.6100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
08/29 |
| URA 250926 C 34.00 | URA 4Sp5 34.0 C |
$10.9000 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 34.50 | URA 4Sp5 34.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 250926 C 35.00 | URA 4Sp5 35.0 C |
$8.5100 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 35.50 | URA 4Sp5 35.5 C |
$8.3600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 36.00 | URA 4Sp5 36.0 C |
$7.8900 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
09/15 |
| URA 250926 C 36.50 | URA 4Sp5 36.5 C |
$8.2200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 37.00 | URA 4Sp5 37.0 C |
$7.7400 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 37.50 | URA 4Sp5 37.5 C |
$7.1700 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 38.00 | URA 4Sp5 38.0 C |
$6.7000 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 38.50 | URA 4Sp5 38.5 C |
$6.2300 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 39.00 | URA 4Sp5 39.0 C |
$5.7800 | $0.0000 | 0.00% | 0 | 272 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 39.50 | URA 4Sp5 39.5 C |
$5.2600 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 40.00 | URA 4Sp5 40.0 C |
$4.8500 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 40.50 | URA 4Sp5 40.5 C |
$4.4000 | $0.0000 | 0.00% | 0 | 64 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 41.00 | URA 4Sp5 41.0 C |
$4.1500 | $0.0000 | 0.00% | 0 | 89 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 41.50 | URA 4Sp5 41.5 C |
$2.8700 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 42.00 | URA 4Sp5 42.0 C |
$2.8500 | $0.0000 | 0.00% | 0 | 155 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 42.50 | URA 4Sp5 42.5 C |
$2.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
09/16 |
| URA 250926 C 43.00 | URA 4Sp5 43.0 C |
$2.0700 | $0.0000 | 0.00% | 0 | 105 | $0.0000 | $0.0000 |
09/16 |
| URA 250926 C 43.50 | URA 4Sp5 43.5 C |
$1.8300 | $0.0000 | 0.00% | 0 | 139 | $0.0000 | $0.0000 |
09/16 |
| URA 250926 C 44.00 | URA 4Sp5 44.0 C |
$1.7200 | $0.0000 | 0.00% | 0 | 522 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 44.50 | URA 4Sp5 44.5 C |
$1.1800 | $0.0000 | 0.00% | 0 | 91 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 45.00 | URA 4Sp5 45.0 C |
$1.0500 | $0.0000 | 0.00% | 0 | 419 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 45.50 | URA 4Sp5 45.5 C |
$0.8000 | $0.0000 | 0.00% | 0 | 1204 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 46.00 | URA 4Sp5 46.0 C |
$0.7000 | $0.0000 | 0.00% | 0 | 80 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 46.50 | URA 4Sp5 46.5 C |
$0.5000 | $0.0000 | 0.00% | 0 | 87 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 47.00 | URA 4Sp5 47.0 C |
$0.5200 | $0.0000 | 0.00% | 0 | 370 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 48.00 | URA 4Sp5 48.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 130 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 49.00 | URA 4Sp5 49.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250926 C 50.00 | URA 4Sp5 50.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 137 | $0.0000 | $0.0000 |
09/17 |
| URA 250926 C 55.00 | URA 4Sp5 55.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/16 |
| URA 250926 C 60.00 | URA 4Sp5 60.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 250926 C 65.00 | URA 4Sp5 65.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
09/18/2025 07:15 AM EDT. —
Disclaimer
Glossary
