Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| URA 260424 C 30.00 | URA 4Ap6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 35.00 | URA 4Ap6 35.0 C |
$23.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 38.00 | URA 4Ap6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 39.00 | URA 4Ap6 39.0 C |
$17.5200 | –$1.7000 | –8.84% |
1 | 3 | $17.5200 | $17.5200 | 04/24 |
| URA 260424 C 40.00 | URA 4Ap6 40.0 C |
$16.6100 | $0.3200 | 1.96% | 1 | 9 | $16.6100 | $16.6100 |
04/24 |
| URA 260424 C 41.00 | URA 4Ap6 41.0 C |
$16.6000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 41.50 | URA 4Ap6 41.5 C |
$15.0300 | –$1.7700 | –10.54% |
1 | 14 | $15.0300 | $15.0300 | 04/24 |
| URA 260424 C 42.00 | URA 4Ap6 42.0 C |
$14.6200 | $0.0000 | 0.00% | 1 | 11 | $14.6200 | $14.6200 |
04/24 |
| URA 260424 C 42.50 | URA 4Ap6 42.5 C |
$14.2200 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 43.00 | URA 4Ap6 43.0 C |
$14.9000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 43.50 | URA 4Ap6 43.5 C |
$14.3500 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 44.00 | URA 4Ap6 44.0 C |
$12.5200 | –$1.4300 | –10.25% |
1 | 5 | $12.5200 | $12.5200 | 04/24 |
| URA 260424 C 44.50 | URA 4Ap6 44.5 C |
$12.1100 | –$1.6400 | –11.93% |
1 | 3 | $12.1100 | $12.1100 | 04/24 |
| URA 260424 C 45.00 | URA 4Ap6 45.0 C |
$13.3500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 45.50 | URA 4Ap6 45.5 C |
$9.2000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 46.00 | URA 4Ap6 46.0 C |
$9.8000 | $0.2300 | 2.40% | 6 | 12 | $9.8000 | $10.0000 |
04/24 |
| URA 260424 C 46.50 | URA 4Ap6 46.5 C |
$9.0300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 47.00 | URA 4Ap6 47.0 C |
$9.0000 | $0.3300 | 3.81% | 1 | 14 | $9.0000 | $9.0000 |
04/24 |
| URA 260424 C 47.50 | URA 4Ap6 47.5 C |
$9.0400 | –$1.6600 | –15.51% |
1 | 9 | $9.0400 | $9.0400 | 04/24 |
| URA 260424 C 48.00 | URA 4Ap6 48.0 C |
$8.2800 | –$1.1200 | –11.91% |
6 | 10 | $8.1000 | $8.5400 | 04/24 |
| URA 260424 C 48.50 | URA 4Ap6 48.5 C |
$7.9400 | $0.7500 | 10.43% | 3 | 5 | $7.8800 | $8.5600 |
04/24 |
| URA 260424 C 49.00 | URA 4Ap6 49.0 C |
$7.2000 | $0.1200 | 1.69% | 4 | 8 | $7.2000 | $7.4900 |
04/24 |
| URA 260424 C 49.50 | URA 4Ap6 49.5 C |
$6.6500 | –$1.3200 | –16.56% |
4 | 17 | $6.6500 | $7.6700 | 04/24 |
| URA 260424 C 50.00 | URA 4Ap6 50.0 C |
$6.2500 | –$0.0500 | –0.79% |
3 | 108 | $6.2500 | $7.2700 | 04/24 |
| URA 260424 C 50.50 | URA 4Ap6 50.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 51.00 | URA 4Ap6 51.0 C |
$5.4300 | –$1.4200 | –20.73% |
1 | 56 | $5.4300 | $5.4300 | 04/24 |
| URA 260424 C 51.50 | URA 4Ap6 51.5 C |
$6.4500 | $0.0000 | 0.00% | 0 | 185 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 52.00 | URA 4Ap6 52.0 C |
$4.0000 | –$0.2500 | –5.88% |
2 | 60 | $4.0000 | $4.5000 | 04/24 |
| URA 260424 C 52.50 | URA 4Ap6 52.5 C |
$3.9500 | –$1.8000 | –31.30% |
1 | 50 | $3.9500 | $3.9500 | 04/24 |
| URA 260424 C 53.00 | URA 4Ap6 53.0 C |
$3.6800 | $0.2500 | 7.29% | 3 | 109 | $3.6800 | $3.6800 |
04/24 |
| URA 260424 C 53.50 | URA 4Ap6 53.5 C |
$2.7300 | –$0.2700 | –9.00% |
4 | 61 | $2.7300 | $2.7300 | 04/24 |
| URA 260424 C 54.00 | URA 4Ap6 54.0 C |
$2.5500 | $0.1200 | 4.94% | 12 | 66 | $2.2700 | $2.9300 |
04/24 |
| URA 260424 C 54.50 | URA 4Ap6 54.5 C |
$2.0000 | $0.0000 | 0.00% | 0 | 171 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 55.00 | URA 4Ap6 55.0 C |
$1.2900 | –$0.5600 | –30.27% |
40 | 330 | $1.1200 | $2.2000 | 04/24 |
| URA 260424 C 55.50 | URA 4Ap6 55.5 C |
$0.6000 | –$1.2900 | –68.25% |
8 | 62 | $0.6000 | $1.3000 | 04/24 |
| URA 260424 C 56.00 | URA 4Ap6 56.0 C |
$0.4000 | –$0.7000 | –63.64% |
636 | 158 | $0.3500 | $1.3800 | 04/24 |
| URA 260424 C 56.50 | URA 4Ap6 56.5 C |
$0.1500 | –$0.6500 | –81.25% |
13 | 107 | $0.1500 | $0.5500 | 04/24 |
| URA 260424 C 57.00 | URA 4Ap6 57.0 C |
$0.1000 | –$0.4800 | –82.76% |
62 | 193 | $0.1000 | $0.7000 | 04/24 |
| URA 260424 C 57.50 | URA 4Ap6 57.5 C |
$0.0500 | –$0.2600 | –83.87% |
22 | 220 | $0.0500 | $0.5500 | 04/24 |
| URA 260424 C 58.00 | URA 4Ap6 58.0 C |
$0.0300 | –$0.2100 | –87.50% |
25 | 255 | $0.0300 | $0.2700 | 04/24 |
| URA 260424 C 58.50 | URA 4Ap6 58.5 C |
$0.0300 | –$0.1900 | –86.36% |
66 | 198 | $0.0300 | $0.2900 | 04/24 |
| URA 260424 C 59.00 | URA 4Ap6 59.0 C |
$0.0500 | –$0.1500 | –75.00% |
12 | 316 | $0.0300 | $0.1000 | 04/24 |
| URA 260424 C 60.00 | URA 4Ap6 60.0 C |
$0.0300 | –$0.0700 | –70.00% |
12 | 672 | $0.0200 | $0.0500 | 04/24 |
| URA 260424 C 61.00 | URA 4Ap6 61.0 C |
$0.0500 | $0.0000 | 0.00% | 35 | 577 | $0.0500 | $0.2800 |
04/24 |
| URA 260424 C 62.00 | URA 4Ap6 62.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 70 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 63.00 | URA 4Ap6 63.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 64.00 | URA 4Ap6 64.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 108 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 65.00 | URA 4Ap6 65.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| URA 260424 C 66.00 | URA 4Ap6 66.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260424 C 67.00 | URA 4Ap6 67.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 68.00 | URA 4Ap6 68.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260424 C 69.00 | URA 4Ap6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260424 C 70.00 | URA 4Ap6 70.0 C |
$0.5700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/10 |
| URA 260424 C 75.00 | URA 4Ap6 75.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/09 |
| URA 260501 C 30.00 | URA 1My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 35.00 | URA 1My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 40.00 | URA 1My6 40.0 C |
$14.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260501 C 41.00 | URA 1My6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 42.00 | URA 1My6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 43.00 | URA 1My6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 44.00 | URA 1My6 44.0 C |
$11.4700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 44.50 | URA 1My6 44.5 C |
$11.0700 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 45.00 | URA 1My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260501 C 45.50 | URA 1My6 45.5 C |
$4.8900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/20 |
| URA 260501 C 46.00 | URA 1My6 46.0 C |
$7.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/08 |
| URA 260501 C 46.50 | URA 1My6 46.5 C |
$4.2000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 47.00 | URA 1My6 47.0 C |
$8.4700 | $0.0000 | 0.00% | 0 | 48 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 47.50 | URA 1My6 47.5 C |
$8.0700 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/22 |
| URA 260501 C 48.00 | URA 1My6 48.0 C |
$8.5900 | –$2.0400 | –19.19% |
1 | 14 | $8.5900 | $8.5900 | 04/24 |
| URA 260501 C 48.50 | URA 1My6 48.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/31 |
| URA 260501 C 49.00 | URA 1My6 49.0 C |
$6.9100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 49.50 | URA 1My6 49.5 C |
$7.4000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/17 |
| URA 260501 C 50.00 | URA 1My6 50.0 C |
$6.6000 | –$2.3000 | –25.84% |
6 | 86 | $6.6000 | $7.3800 | 04/24 |
| URA 260501 C 50.50 | URA 1My6 50.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/15 |
| URA 260501 C 51.00 | URA 1My6 51.0 C |
$5.6800 | $0.7700 | 15.68% | 1 | 91 | $5.6800 | $5.6800 |
04/24 |
| URA 260501 C 51.50 | URA 1My6 51.5 C |
$4.6500 | –$2.3000 | –33.09% |
10 | 9 | $4.6500 | $5.2500 | 04/24 |
| URA 260501 C 52.00 | URA 1My6 52.0 C |
$4.8700 | –$0.1300 | –2.60% |
1 | 121 | $4.8700 | $4.8700 | 04/24 |
| URA 260501 C 52.50 | URA 1My6 52.5 C |
$3.9600 | $0.4600 | 13.14% | 178 | 35 | $3.9600 | $3.9600 |
04/24 |
| URA 260501 C 53.00 | URA 1My6 53.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 53.50 | URA 1My6 53.5 C |
$5.3200 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 54.00 | URA 1My6 54.0 C |
$2.7000 | –$0.0800 | –2.88% |
5 | 31 | $2.7000 | $3.8700 | 04/24 |
| URA 260501 C 54.50 | URA 1My6 54.5 C |
$4.3100 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 55.00 | URA 1My6 55.0 C |
$2.4800 | $0.1800 | 7.83% | 2 | 196 | $2.4800 | $2.5000 |
04/24 |
| URA 260501 C 55.50 | URA 1My6 55.5 C |
$2.1000 | –$0.3800 | –15.32% |
1 | 80 | $2.1000 | $2.1000 | 04/24 |
| URA 260501 C 56.00 | URA 1My6 56.0 C |
$1.6800 | –$0.5400 | –24.32% |
14 | 132 | $1.6800 | $2.3900 | 04/24 |
| URA 260501 C 56.50 | URA 1My6 56.5 C |
$1.5200 | –$0.6800 | –30.91% |
25 | 28 | $1.4100 | $1.7000 | 04/24 |
| URA 260501 C 57.00 | URA 1My6 57.0 C |
$1.4200 | –$0.1300 | –8.39% |
11 | 208 | $1.3500 | $2.0500 | 04/24 |
| URA 260501 C 57.50 | URA 1My6 57.5 C |
$1.1500 | –$0.3700 | –24.34% |
39 | 40 | $1.1400 | $1.2700 | 04/24 |
| URA 260501 C 58.00 | URA 1My6 58.0 C |
$0.8500 | –$0.3000 | –26.09% |
55 | 82 | $0.8500 | $1.5000 | 04/24 |
| URA 260501 C 59.00 | URA 1My6 59.0 C |
$0.7200 | –$0.1300 | –15.29% |
26 | 52 | $0.7000 | $1.2900 | 04/24 |
| URA 260501 C 60.00 | URA 1My6 60.0 C |
$0.4400 | –$0.4100 | –48.24% |
97 | 458 | $0.4400 | $0.9200 | 04/24 |
| URA 260501 C 61.00 | URA 1My6 61.0 C |
$0.3100 | –$0.1900 | –38.00% |
1 | 53 | $0.3100 | $0.3100 | 04/24 |
| URA 260501 C 62.00 | URA 1My6 62.0 C |
$0.2500 | –$0.1200 | –32.43% |
7 | 21 | $0.2500 | $0.3000 | 04/24 |
| URA 260501 C 63.00 | URA 1My6 63.0 C |
$0.3000 | $0.0500 | 20.00% | 3 | 77 | $0.3000 | $0.3000 |
04/24 |
| URA 260501 C 64.00 | URA 1My6 64.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 65.00 | URA 1My6 65.0 C |
$0.3100 | $0.1300 | 72.22% | 1 | 9 | $0.3100 | $0.3100 |
04/24 |
| URA 260501 C 66.00 | URA 1My6 66.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 67.00 | URA 1My6 67.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 68.00 | URA 1My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260501 C 70.00 | URA 1My6 70.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/20 |
| URA 260501 C 75.00 | URA 1My6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 30.00 | URA 2My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 35.00 | URA 2My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 40.00 | URA 2My6 40.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 39 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 42.50 | URA 2My6 42.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 43.00 | URA 2My6 43.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 43.50 | URA 2My6 43.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 44.00 | URA 2My6 44.0 C |
$13.2000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 44.50 | URA 2My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 45.00 | URA 2My6 45.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 45.50 | URA 2My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 46.00 | URA 2My6 46.0 C |
$11.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 46.50 | URA 2My6 46.5 C |
$4.4400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/02 |
| URA 260508 C 47.00 | URA 2My6 47.0 C |
$9.1200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| URA 260508 C 47.50 | URA 2My6 47.5 C |
$3.3500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/07 |
| URA 260508 C 48.00 | URA 2My6 48.0 C |
$8.6800 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/17 |
| URA 260508 C 48.50 | URA 2My6 48.5 C |
$2.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/30 |
| URA 260508 C 49.00 | URA 2My6 49.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 49.50 | URA 2My6 49.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 50.00 | URA 2My6 50.0 C |
$6.8500 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 50.50 | URA 2My6 50.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 51.00 | URA 2My6 51.0 C |
$6.0000 | $1.0000 | 20.00% | 6 | 12 | $6.0000 | $6.9200 |
04/24 |
| URA 260508 C 51.50 | URA 2My6 51.5 C |
$4.9200 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/20 |
| URA 260508 C 52.00 | URA 2My6 52.0 C |
$7.1200 | $0.0000 | 0.00% | 0 | 17 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 52.50 | URA 2My6 52.5 C |
$5.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 53.00 | URA 2My6 53.0 C |
$4.2500 | $0.1500 | 3.66% | 2 | 14 | $4.2500 | $4.3000 |
04/24 |
| URA 260508 C 53.50 | URA 2My6 53.5 C |
$3.2000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/21 |
| URA 260508 C 54.00 | URA 2My6 54.0 C |
$3.7300 | –$0.8200 | –18.02% |
9 | 32 | $3.7300 | $4.0500 | 04/24 |
| URA 260508 C 54.50 | URA 2My6 54.5 C |
$4.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 55.00 | URA 2My6 55.0 C |
$3.8700 | $0.8700 | 29.00% | 2 | 111 | $3.8700 | $3.8700 |
04/24 |
| URA 260508 C 55.50 | URA 2My6 55.5 C |
$2.7000 | –$0.3000 | –10.00% |
3 | 3 | $2.7000 | $2.7000 | 04/24 |
| URA 260508 C 56.00 | URA 2My6 56.0 C |
$2.6300 | –$0.6200 | –19.08% |
2 | 47 | $2.6300 | $2.6800 | 04/24 |
| URA 260508 C 56.50 | URA 2My6 56.5 C |
$2.6800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 57.00 | URA 2My6 57.0 C |
$2.6400 | $0.2300 | 9.54% | 4 | 74 | $2.6400 | $2.6400 |
04/24 |
| URA 260508 C 57.50 | URA 2My6 57.5 C |
$2.4900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 58.00 | URA 2My6 58.0 C |
$1.7000 | –$1.1700 | –40.77% |
7 | 27 | $1.7000 | $1.9500 | 04/24 |
| URA 260508 C 59.00 | URA 2My6 59.0 C |
$1.5000 | –$0.0500 | –3.23% |
1 | 11 | $1.5000 | $1.5000 | 04/24 |
| URA 260508 C 60.00 | URA 2My6 60.0 C |
$1.2600 | –$0.0100 | –0.79% |
4 | 100 | $1.2600 | $1.2600 | 04/24 |
| URA 260508 C 61.00 | URA 2My6 61.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/22 |
| URA 260508 C 61.50 | URA 2My6 61.5 C |
$1.4000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 62.00 | URA 2My6 62.0 C |
$1.2200 | $0.0000 | 0.00% | 0 | 40 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 63.00 | URA 2My6 63.0 C |
$0.7400 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 64.00 | URA 2My6 64.0 C |
$1.0000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 65.00 | URA 2My6 65.0 C |
$0.4500 | –$0.1700 | –27.42% |
45 | 14 | $0.4100 | $0.5500 | 04/24 |
| URA 260508 C 66.00 | URA 2My6 66.0 C |
$0.4000 | $0.0000 | 0.00% | 1 | — | $0.4000 |
$0.4000 | 04/24 |
| URA 260508 C 67.00 | URA 2My6 67.0 C |
$0.3700 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 68.00 | URA 2My6 68.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/23 |
| URA 260508 C 69.00 | URA 2My6 69.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 70.00 | URA 2My6 70.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260508 C 71.00 | URA 2My6 71.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 72.00 | URA 2My6 72.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260508 C 75.00 | URA 2My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 30.00 | URA May6 30.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 35.00 | URA May6 35.0 C |
$19.7500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 38.00 | URA May6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 39.00 | URA May6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 40.00 | URA May6 40.0 C |
$16.4500 | $0.5100 | 3.20% | 5 | 267 | $16.2000 | $17.5000 |
04/24 |
| URA 260515 C 41.00 | URA May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 42.00 | URA May6 42.0 C |
$14.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260515 C 43.00 | URA May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260515 C 44.00 | URA May6 44.0 C |
$10.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260515 C 45.00 | URA May6 45.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/10 |
| URA 260515 C 46.00 | URA May6 46.0 C |
$9.9000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/16 |
| URA 260515 C 47.00 | URA May6 47.0 C |
$9.6300 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 48.00 | URA May6 48.0 C |
$10.0400 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 49.00 | URA May6 49.0 C |
$8.2300 | $0.5300 | 6.88% | 3 | 19 | $8.2300 | $8.2300 |
04/24 |
| URA 260515 C 50.00 | URA May6 50.0 C |
$6.8700 | –$0.8100 | –10.55% |
2 | 324 | $6.8700 | $6.8900 | 04/24 |
| URA 260515 C 50.50 | URA May6 50.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 51.00 | URA May6 51.0 C |
$7.2300 | $0.0000 | 0.00% | 0 | 96 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 51.50 | URA May6 51.5 C |
$7.0600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.00 | URA May6 52.0 C |
$6.9500 | $0.0000 | 0.00% | 0 | 409 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 52.50 | URA May6 52.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 53.00 | URA May6 53.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 246 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 53.50 | URA May6 53.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 54.00 | URA May6 54.0 C |
$5.1900 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 54.50 | URA May6 54.5 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 55.00 | URA May6 55.0 C |
$4.2900 | $0.3500 | 8.88% | 5 | 1274 | $4.2900 | $4.4900 |
04/24 |
| URA 260515 C 55.50 | URA May6 55.5 C |
$2.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/21 |
| URA 260515 C 56.00 | URA May6 56.0 C |
$3.0200 | $0.1200 | 4.14% | 4 | 237 | $3.0200 | $3.1700 |
04/24 |
| URA 260515 C 56.50 | URA May6 56.5 C |
$2.9100 | –$0.8900 | –23.42% |
2 | 6 | $2.9100 | $2.9700 | 04/24 |
| URA 260515 C 57.00 | URA May6 57.0 C |
$2.7800 | –$0.1800 | –6.08% |
41 | 280 | $2.5800 | $3.3000 | 04/24 |
| URA 260515 C 57.50 | URA May6 57.5 C |
$3.0800 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 58.00 | URA May6 58.0 C |
$2.1400 | –$0.4600 | –17.69% |
15 | 505 | $2.1400 | $2.2900 | 04/24 |
| URA 260515 C 59.00 | URA May6 59.0 C |
$1.9500 | –$0.9200 | –32.06% |
4 | 116 | $1.9500 | $1.9900 | 04/24 |
| URA 260515 C 60.00 | URA May6 60.0 C |
$1.6000 | –$0.2000 | –11.11% |
137 | 2428 | $1.5500 | $2.0000 | 04/24 |
| URA 260515 C 61.00 | URA May6 61.0 C |
$1.4000 | –$0.3600 | –20.45% |
131 | 184 | $1.3500 | $1.4000 | 04/24 |
| URA 260515 C 62.00 | URA May6 62.0 C |
$1.2100 | –$0.1400 | –10.37% |
14 | 355 | $1.1000 | $1.5000 | 04/24 |
| URA 260515 C 63.00 | URA May6 63.0 C |
$0.9600 | $0.0000 | 0.00% | 4 | 218 | $0.9600 | $0.9600 |
04/24 |
| URA 260515 C 64.00 | URA May6 64.0 C |
$1.0500 | –$0.0900 | –7.89% |
1 | 20 | $1.0500 | $1.0500 | 04/24 |
| URA 260515 C 65.00 | URA May6 65.0 C |
$0.7700 | $0.0000 | 0.00% | 0 | 238 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 66.00 | URA May6 66.0 C |
$0.8400 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/23 |
| URA 260515 C 67.00 | URA May6 67.0 C |
$0.5500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/22 |
| URA 260515 C 68.00 | URA May6 68.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| URA 260515 C 70.00 | URA May6 70.0 C |
$0.2800 | –$0.0200 | –6.67% |
2 | 56 | $0.2500 | $0.2800 | 04/24 |
| URA 260515 C 75.00 | URA May6 75.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 30.00 | URA 4My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 35.00 | URA 4My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 40.00 | URA 4My6 40.0 C |
$15.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/16 |
| URA 260522 C 44.00 | URA 4My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 44.50 | URA 4My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 45.00 | URA 4My6 45.0 C |
$11.9900 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 45.50 | URA 4My6 45.5 C |
$10.9300 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.00 | URA 4My6 46.0 C |
$10.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 46.50 | URA 4My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 47.00 | URA 4My6 47.0 C |
$10.1200 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 47.50 | URA 4My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 48.00 | URA 4My6 48.0 C |
$9.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| URA 260522 C 48.50 | URA 4My6 48.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260522 C 49.00 | URA 4My6 49.0 C |
$8.2000 | $0.0000 | 0.00% | 1 | 0 | $8.2000 | $8.2000 |
04/24 |
| URA 260522 C 49.50 | URA 4My6 49.5 C |
$7.4900 | $0.0000 | 0.00% | 3 | 0 | $7.4400 | $7.7700 |
04/24 |
| URA 260522 C 50.00 | URA 4My6 50.0 C |
$7.0000 | $0.3000 | 4.48% | 3 | 71 | $6.9500 | $7.2800 |
04/24 |
| URA 260522 C 50.50 | URA 4My6 50.5 C |
$6.9000 | $0.0000 | 0.00% | 2 | 0 | $6.9000 | $7.0900 |
04/24 |
| URA 260522 C 51.00 | URA 4My6 51.0 C |
$6.6000 | $2.9000 | 78.38% | 2 | 11 | $6.6000 | $6.6000 |
04/24 |
| URA 260522 C 51.50 | URA 4My6 51.5 C |
$6.1700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/15 |
| URA 260522 C 52.00 | URA 4My6 52.0 C |
$6.7700 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 52.50 | URA 4My6 52.5 C |
$5.9000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 53.00 | URA 4My6 53.0 C |
$5.5500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 53.50 | URA 4My6 53.5 C |
$6.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 54.00 | URA 4My6 54.0 C |
$4.9000 | $0.0100 | 0.20% | 2 | 1 | $4.9000 | $4.9000 |
04/24 |
| URA 260522 C 54.50 | URA 4My6 54.5 C |
$5.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260522 C 55.00 | URA 4My6 55.0 C |
$5.2000 | $0.0000 | 0.00% | 0 | 30 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 56.00 | URA 4My6 56.0 C |
$3.5300 | –$1.5800 | –30.92% |
56 | 28 | $3.5300 | $3.9800 | 04/24 |
| URA 260522 C 57.00 | URA 4My6 57.0 C |
$3.0700 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 58.00 | URA 4My6 58.0 C |
$2.6500 | –$0.2000 | –7.02% |
50 | 326 | $2.4500 | $3.2000 | 04/24 |
| URA 260522 C 59.00 | URA 4My6 59.0 C |
$2.3000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 60.00 | URA 4My6 60.0 C |
$2.0700 | $0.0200 | 0.98% | 14 | 175 | $2.0700 | $2.4500 |
04/24 |
| URA 260522 C 61.00 | URA 4My6 61.0 C |
$1.8200 | –$0.0900 | –4.71% |
3 | 2 | $1.6000 | $1.8200 | 04/24 |
| URA 260522 C 61.50 | URA 4My6 61.5 C |
$2.4200 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260522 C 65.00 | URA 4My6 65.0 C |
$0.9500 | –$0.1700 | –15.18% |
10 | 47 | $0.9500 | $0.9500 | 04/24 |
| URA 260522 C 70.00 | URA 4My6 70.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 30.00 | URA 5My6 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 35.00 | URA 5My6 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 40.00 | URA 5My6 40.0 C |
$16.4100 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 44.00 | URA 5My6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 44.50 | URA 5My6 44.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.00 | URA 5My6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 45.50 | URA 5My6 45.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 46.00 | URA 5My6 46.0 C |
$9.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/15 |
| URA 260529 C 46.50 | URA 5My6 46.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.00 | URA 5My6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 47.50 | URA 5My6 47.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.00 | URA 5My6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 48.50 | URA 5My6 48.5 C |
$8.6800 | $0.0000 | 0.00% | 1 | 0 | $8.6800 | $8.6800 |
04/24 |
| URA 260529 C 49.00 | URA 5My6 49.0 C |
$8.1900 | –$1.7700 | –17.77% |
1 | 3 | $8.1900 | $8.1900 | 04/24 |
| URA 260529 C 49.50 | URA 5My6 49.5 C |
$7.7500 | –$0.0500 | –0.64% |
2 | 1 | $7.7500 | $8.0100 | 04/24 |
| URA 260529 C 50.00 | URA 5My6 50.0 C |
$7.4500 | $0.6500 | 9.56% | 6 | 7 | $7.4000 | $7.6100 |
04/24 |
| URA 260529 C 50.50 | URA 5My6 50.5 C |
$7.1000 | $0.0000 | 0.00% | 6 | 0 | $7.0900 | $7.3000 |
04/24 |
| URA 260529 C 51.00 | URA 5My6 51.0 C |
$6.8500 | $0.0000 | 0.00% | 2 | 0 | $6.8100 | $6.8500 |
04/24 |
| URA 260529 C 51.50 | URA 5My6 51.5 C |
$5.7500 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/21 |
| URA 260529 C 52.00 | URA 5My6 52.0 C |
$7.9800 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 52.50 | URA 5My6 52.5 C |
$7.6800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 53.00 | URA 5My6 53.0 C |
$6.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| URA 260529 C 53.50 | URA 5My6 53.5 C |
$5.9700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.00 | URA 5My6 54.0 C |
$5.7700 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 54.50 | URA 5My6 54.5 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| URA 260529 C 55.00 | URA 5My6 55.0 C |
$4.4300 | –$1.5900 | –26.41% |
1 | 4 | $4.4300 | $4.4300 | 04/24 |
| URA 260529 C 55.50 | URA 5My6 55.5 C |
$5.3000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 56.00 | URA 5My6 56.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 56.50 | URA 5My6 56.5 C |
$5.1000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 57.00 | URA 5My6 57.0 C |
$4.4000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/22 |
| URA 260529 C 58.00 | URA 5My6 58.0 C |
$3.0900 | $0.1400 | 4.75% | 1 | 29 | $3.0900 | $3.0900 |
04/24 |
| URA 260529 C 59.00 | URA 5My6 59.0 C |
$3.5000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 60.00 | URA 5My6 60.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.00 | URA 5My6 61.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 61.50 | URA 5My6 61.5 C |
$2.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 65.00 | URA 5My6 65.0 C |
$1.2500 | –$0.0500 | –3.85% |
1 | 45 | $1.2500 | $1.2500 | 04/24 |
| URA 260529 C 70.00 | URA 5My6 70.0 C |
$0.9400 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
04/23 |
| URA 260529 C 75.00 | URA 5My6 75.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
04/24/2026 01:26 PM EDT. —
Disclaimer
Glossary
