Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251121 C 45.00 | SIL Nov5 45.0 C |
$30.4800 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
10/20 |
| SIL 251121 C 50.00 | SIL Nov5 50.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 54.00 | SIL Nov5 54.0 C |
$19.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 55.00 | SIL Nov5 55.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 56.00 | SIL Nov5 56.0 C |
$8.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/27 |
| SIL 251121 C 57.00 | SIL Nov5 57.0 C |
$11.8000 | $0.0000 | 0.00% | 0 | 43 | $0.0000 | $0.0000 |
10/22 |
| SIL 251121 C 58.00 | SIL Nov5 58.0 C |
$9.5800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 59.00 | SIL Nov5 59.0 C |
$5.7400 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
11/06 |
| SIL 251121 C 60.00 | SIL Nov5 60.0 C |
$4.5900 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
11/06 |
| SIL 251121 C 61.00 | SIL Nov5 61.0 C |
$3.3400 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
11/04 |
| SIL 251121 C 62.00 | SIL Nov5 62.0 C |
$3.1600 | –$0.1400 | –4.24% |
5 | 44 | $3.1600 | $3.1600 | 11/07 |
| SIL 251121 C 63.00 | SIL Nov5 63.0 C |
$2.3500 | –$0.3100 | –11.65% |
6 | 52 | $2.2000 | $2.5300 | 11/07 |
| SIL 251121 C 64.00 | SIL Nov5 64.0 C |
$2.0700 | –$0.1500 | –6.76% |
3 | 29 | $1.9600 | $2.0700 | 11/07 |
| SIL 251121 C 65.00 | SIL Nov5 65.0 C |
$1.8000 | $0.2000 | 12.50% | 47 | 1593 | $1.6000 | $1.8200 |
11/07 |
| SIL 251121 C 66.00 | SIL Nov5 66.0 C |
$1.5700 | $0.1900 | 13.77% | 4 | 228 | $1.2300 | $1.5700 |
11/07 |
| SIL 251121 C 67.00 | SIL Nov5 67.0 C |
$1.1200 | $0.0500 | 4.67% | 19 | 426 | $0.9000 | $1.1200 |
11/07 |
| SIL 251121 C 68.00 | SIL Nov5 68.0 C |
$0.6800 | –$0.0700 | –9.33% |
3 | 329 | $0.6800 | $0.7800 | 11/07 |
| SIL 251121 C 69.00 | SIL Nov5 69.0 C |
$0.7000 | $0.1300 | 22.81% | 2 | 170 | $0.5400 | $0.7000 |
11/07 |
| SIL 251121 C 70.00 | SIL Nov5 70.0 C |
$0.5500 | $0.0400 | 7.84% | 209 | 1184 | $0.4000 | $0.5500 |
11/07 |
| SIL 251121 C 71.00 | SIL Nov5 71.0 C |
$0.4300 | $0.0600 | 16.22% | 1 | 424 | $0.4300 | $0.4300 |
11/07 |
| SIL 251121 C 72.00 | SIL Nov5 72.0 C |
$0.2000 | –$0.1400 | –41.18% |
7 | 597 | $0.2000 | $0.2000 | 11/07 |
| SIL 251121 C 73.00 | SIL Nov5 73.0 C |
$0.1700 | –$0.0800 | –32.00% |
1 | 548 | $0.1700 | $0.1700 | 11/07 |
| SIL 251121 C 74.00 | SIL Nov5 74.0 C |
$0.2200 | $0.0000 | 0.00% | 4 | 221 | $0.2200 | $0.2200 |
11/07 |
| SIL 251121 C 75.00 | SIL Nov5 75.0 C |
$0.1700 | –$0.0300 | –15.00% |
5 | 740 | $0.1500 | $0.4000 | 11/07 |
| SIL 251121 C 76.00 | SIL Nov5 76.0 C |
$0.3800 | –$0.1500 | –28.30% |
1 | 114 | $0.3800 | $0.3800 | 11/07 |
| SIL 251121 C 77.00 | SIL Nov5 77.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 363 | $0.0000 | $0.0000 |
11/06 |
| SIL 251121 C 78.00 | SIL Nov5 78.0 C |
$0.1300 | $0.0000 | 0.00% | 0 | 266 | $0.0000 | $0.0000 |
11/04 |
| SIL 251121 C 80.00 | SIL Nov5 80.0 C |
$0.0900 | –$0.0100 | –10.00% |
2 | 735 | $0.0900 | $0.1500 | 11/07 |
| SIL 251121 C 85.00 | SIL Nov5 85.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 850 | $0.0000 | $0.0000 |
11/06 |
| SIL 251121 C 90.00 | SIL Nov5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 612 | $0.0000 | $0.0000 |
11/04 |
| SIL 251121 C 95.00 | SIL Nov5 95.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 864 | $0.0000 | $0.0000 |
11/04 |
| SIL 251121 C 100.00 | SIL Nov5 100.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2664 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 105.00 | SIL Nov5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 110.00 | SIL Nov5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 115.00 | SIL Nov5 115.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
11/09/2025 12:43 PM EST. —
Disclaimer
Glossary
