Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$39.3500 | –$4.7500 | –10.77% |
15 | 15 | $39.3500 | $39.7000 | 05/01 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$33.7600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$32.7900 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$37.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/07 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$30.3500 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$28.7500 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.4800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/25 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$17.9500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$19.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/27 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/22 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$9.9500 | –$0.4100 | –3.96% |
25 | 104 | $9.9500 | $9.9500 | 05/01 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$9.1000 | –$0.4300 | –4.51% |
25 | 167 | $9.1000 | $9.1000 | 05/01 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$7.6400 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$7.7900 | $1.2400 | 18.93% | 76 | 34 | $7.4000 | $7.9000 |
05/01 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$7.0700 | $0.8700 | 14.03% | 75 | 54 | $6.7000 | $7.0700 |
05/01 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$7.3500 | $2.2000 | 42.72% | 25 | 79 | $6.6800 | $7.3500 |
05/01 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$6.6000 | $1.0000 | 17.86% | 37 | 215 | $5.3000 | $6.6000 |
05/01 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$4.9000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$4.3000 | $0.0000 | 0.00% | 0 | 122 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$4.0300 | $0.1800 | 4.68% | 2 | 194 | $3.7500 | $4.0300 |
05/01 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$3.4000 | $0.1000 | 3.03% | 145 | 33 | $3.3000 | $3.7000 |
05/01 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$3.1000 | –$0.0700 | –2.21% |
13 | 1500 | $2.6500 | $3.6000 | 05/01 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$2.9100 | $0.7100 | 32.27% | 2 | 221 | $2.9000 | $2.9100 |
05/01 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$2.2300 | $0.3800 | 20.54% | 6 | 110 | $2.1000 | $2.2300 |
05/01 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$2.0100 | $0.2600 | 14.86% | 3 | 201 | $2.0100 | $2.0100 |
05/01 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$1.1500 | –$0.5200 | –31.14% |
1 | 120 | $1.1500 | $1.1500 | 05/01 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$1.3000 | –$0.1100 | –7.80% |
37 | 299 | $1.2500 | $1.6400 | 05/01 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$1.2500 | $0.0000 | 0.00% | 33 | 359 | $1.0100 | $1.3400 |
05/01 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$1.1400 | $0.0000 | 0.00% | 0 | 111 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$0.8500 | $0.0000 | 0.00% | 0 | 339 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$0.8000 | $0.0000 | 0.00% | 0 | 682 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 540 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$0.5600 | $0.0000 | 0.00% | 0 | 261 | $0.0000 | $0.0000 |
04/29 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$0.6200 | $0.0000 | 0.00% | 0 | 222 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$0.3100 | –$0.2200 | –41.51% |
10 | 143 | $0.3000 | $0.4500 | 05/01 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$0.3500 | –$0.2000 | –36.36% |
41 | 237 | $0.3500 | $0.3500 | 05/01 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$0.2500 | –$0.1200 | –32.43% |
1 | 535 | $0.2500 | $0.2500 | 05/01 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$0.3000 | –$0.0400 | –11.76% |
3 | 47 | $0.1200 | $0.3000 | 05/01 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$0.0800 | –$0.1900 | –70.37% |
2 | 165 | $0.0800 | $0.0800 | 05/01 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$0.4700 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$0.3500 | $0.1600 | 84.21% | 1 | 163 | $0.3500 | $0.3500 |
05/01 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$0.1400 | –$0.0300 | –17.65% |
7 | 1789 | $0.1400 | $0.2500 | 05/01 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$0.0900 | –$0.0100 | –10.00% |
9 | 1233 | $0.0900 | $0.1000 | 05/01 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$0.0600 | –$0.1100 | –64.71% |
1 | 927 | $0.0600 | $0.0600 | 05/01 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 135 | $0.0000 | $0.0000 |
04/30 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.0500 | –$0.1500 | –75.00% |
1 | 626 | $0.0500 | $0.0500 | 05/01 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 114 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 593 | $0.0000 | $0.0000 |
04/28 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 92 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/17 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/20 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 311 | $0.0000 | $0.0000 |
04/20 |
05/01/2026 01:41 PM EDT. —
Disclaimer
Glossary
