Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260116 C 15.00 | SIL Jan6 15.0 C |
$70.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 17.00 | SIL Jan6 17.0 C |
$68.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 18.00 | SIL Jan6 18.0 C |
$67.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 19.00 | SIL Jan6 19.0 C |
$66.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 20.00 | SIL Jan6 20.0 C |
$65.5000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 21.00 | SIL Jan6 21.0 C |
$21.7000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/16 |
| SIL 260116 C 22.00 | SIL Jan6 22.0 C |
$63.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 25.00 | SIL Jan6 25.0 C |
$60.4000 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 30.00 | SIL Jan6 30.0 C |
$56.5000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 31.00 | SIL Jan6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 32.00 | SIL Jan6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 33.00 | SIL Jan6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 34.00 | SIL Jan6 34.0 C |
$20.1600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/19 |
| SIL 260116 C 35.00 | SIL Jan6 35.0 C |
$50.1500 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 36.00 | SIL Jan6 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 37.00 | SIL Jan6 37.0 C |
$48.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 38.00 | SIL Jan6 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 39.00 | SIL Jan6 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260116 C 40.00 | SIL Jan6 40.0 C |
$45.6000 | $0.0000 | 0.00% | 0 | 106 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 41.00 | SIL Jan6 41.0 C |
$37.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/01 |
| SIL 260116 C 42.00 | SIL Jan6 42.0 C |
$43.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 43.00 | SIL Jan6 43.0 C |
$42.1200 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 44.00 | SIL Jan6 44.0 C |
$42.5000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 45.00 | SIL Jan6 45.0 C |
$41.1000 | $0.0000 | 0.00% | 0 | 275 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 46.00 | SIL Jan6 46.0 C |
$40.5000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 47.00 | SIL Jan6 47.0 C |
$37.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 48.00 | SIL Jan6 48.0 C |
$37.9000 | –$0.5000 | –1.30% |
11 | 142 | $37.2900 | $37.9000 | 12/30 |
| SIL 260116 C 49.00 | SIL Jan6 49.0 C |
$35.1000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 50.00 | SIL Jan6 50.0 C |
$36.1000 | $0.5000 | 1.40% | 7 | 211 | $36.0000 | $36.1000 |
12/30 |
| SIL 260116 C 51.00 | SIL Jan6 51.0 C |
$33.0000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 52.00 | SIL Jan6 52.0 C |
$33.5000 | $0.7000 | 2.13% | 1 | 542 | $33.5000 | $33.5000 |
12/30 |
| SIL 260116 C 53.00 | SIL Jan6 53.0 C |
$33.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 54.00 | SIL Jan6 54.0 C |
$30.6000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 55.00 | SIL Jan6 55.0 C |
$29.0000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 56.00 | SIL Jan6 56.0 C |
$29.6000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 57.00 | SIL Jan6 57.0 C |
$29.5000 | $0.0000 | 0.00% | 0 | 75 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 58.00 | SIL Jan6 58.0 C |
$28.4000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 59.00 | SIL Jan6 59.0 C |
$27.5000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 60.00 | SIL Jan6 60.0 C |
$25.7500 | –$0.3500 | –1.34% |
5 | 1155 | $25.7500 | $25.7500 | 12/30 |
| SIL 260116 C 61.00 | SIL Jan6 61.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
11/12 |
| SIL 260116 C 62.00 | SIL Jan6 62.0 C |
$23.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 63.00 | SIL Jan6 63.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 64.00 | SIL Jan6 64.0 C |
$21.2000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 65.00 | SIL Jan6 65.0 C |
$20.7000 | $0.0000 | 0.00% | 0 | 113 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 66.00 | SIL Jan6 66.0 C |
$19.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 67.00 | SIL Jan6 67.0 C |
$19.1700 | $1.0700 | 5.91% | 1 | 35 | $19.1700 | $19.1700 |
12/30 |
| SIL 260116 C 68.00 | SIL Jan6 68.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 69.00 | SIL Jan6 69.0 C |
$17.7100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 70.00 | SIL Jan6 70.0 C |
$16.9000 | $1.5200 | 9.88% | 4 | 877 | $16.2000 | $16.9000 |
12/30 |
| SIL 260116 C 71.00 | SIL Jan6 71.0 C |
$16.2500 | $2.2500 | 16.07% | 1 | 12 | $16.2500 | $16.2500 |
12/30 |
| SIL 260116 C 72.00 | SIL Jan6 72.0 C |
$16.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
12/24 |
| SIL 260116 C 73.00 | SIL Jan6 73.0 C |
$13.1500 | $0.0000 | 0.00% | 0 | 102 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 74.00 | SIL Jan6 74.0 C |
$12.2000 | $0.0000 | 0.00% | 0 | 110 | $0.0000 | $0.0000 |
12/29 |
| SIL 260116 C 75.00 | SIL Jan6 75.0 C |
$12.3000 | $1.9000 | 18.27% | 18 | 988 | $10.7000 |
$12.5000 | 12/30 |
| SIL 260116 C 76.00 | SIL Jan6 76.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 77.00 | SIL Jan6 77.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 78.00 | SIL Jan6 78.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 79.00 | SIL Jan6 79.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 80.00 | SIL Jan6 80.0 C |
$7.5400 | $0.5400 | 7.71% | 96 | 2466 | $7.3000 | $8.3000 |
12/30 |
| SIL 260116 C 81.00 | SIL Jan6 81.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 82.00 | SIL Jan6 82.0 C |
— | $0.0000 | 0.00% | — | — | — |
— | — |
| SIL 260116 C 83.00 | SIL Jan6 83.0 C |
$6.0500 | $0.0000 | 0.00% | 3 | — | $6.0500 |
$7.3000 | 12/30 |
| SIL 260116 C 84.00 | SIL Jan6 84.0 C |
$5.5700 | $0.7700 | 16.04% | 32 | 3 | $4.9300 | $5.5700 |
12/30 |
| SIL 260116 C 85.00 | SIL Jan6 85.0 C |
$4.5500 | $0.3500 | 8.33% | 130 | 4147 | $4.2500 | $5.4000 |
12/30 |
| SIL 260116 C 86.00 | SIL Jan6 86.0 C |
$4.1000 | $0.3000 | 7.89% | 30 | 11 | $3.9000 | $4.5500 |
12/30 |
| SIL 260116 C 87.00 | SIL Jan6 87.0 C |
$4.0600 | $0.6600 | 19.41% | 21 | 26 | $3.6000 | $4.2200 |
12/30 |
| SIL 260116 C 88.00 | SIL Jan6 88.0 C |
$3.5000 | $0.3000 | 9.37% | 6 | 32 | $3.4100 | $3.5000 |
12/30 |
| SIL 260116 C 89.00 | SIL Jan6 89.0 C |
$3.3000 | $0.4500 | 15.79% | 16 | 2 | $2.8400 | $3.3000 |
12/30 |
| SIL 260116 C 90.00 | SIL Jan6 90.0 C |
$2.5000 | $0.0500 | 2.04% | 448 | 2061 | $2.4700 | $3.1000 |
12/30 |
| SIL 260116 C 91.00 | SIL Jan6 91.0 C |
$2.4900 | $0.0000 | 0.00% | 7 | — | $2.3600 |
$2.5200 | 12/30 |
| SIL 260116 C 92.00 | SIL Jan6 92.0 C |
$2.2000 | $0.0000 | 0.00% | 132 | — | $1.8600 |
$2.3500 | 12/30 |
| SIL 260116 C 93.00 | SIL Jan6 93.0 C |
$2.0000 | $0.0000 | 0.00% | 1 | — | $2.0000 |
$2.0000 | 12/30 |
| SIL 260116 C 94.00 | SIL Jan6 94.0 C |
$1.7500 | $0.0000 | 0.00% | 6 | — | $1.7500 |
$1.7500 | 12/30 |
| SIL 260116 C 95.00 | SIL Jan6 95.0 C |
$1.3800 | –$0.1200 | –8.00% |
133 | 498 | $1.3500 | $2.1300 | 12/30 |
| SIL 260116 C 100.00 | SIL Jan6 100.0 C |
$0.6500 | –$0.0500 | –7.14% |
185 | 5790 | $0.6500 | $0.8500 | 12/30 |
| SIL 260116 C 105.00 | SIL Jan6 105.0 C |
$0.4000 | $0.0000 | 0.00% | 69 | 1025 | $0.3000 | $0.5500 |
12/30 |
| SIL 260116 C 110.00 | SIL Jan6 110.0 C |
$0.2500 | $0.0000 | 0.00% | 53 | 250 | $0.2100 | $0.5000 |
12/30 |
| SIL 260116 C 115.00 | SIL Jan6 115.0 C |
$0.1300 | –$0.0200 | –13.33% |
25 | 297 | $0.0900 | $0.1300 | 12/30 |
12/30/2025 08:46 PM EST. —
Disclaimer
Glossary
