SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260417 C 30.00	SIL Apr6 30.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260417 C 35.00	SIL Apr6 35.0 C	$40.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	12/08
SIL 260417 C 40.00	SIL Apr6 40.0 C	$43.2000	$0.0000	0.00%	0	57	$0.0000	$0.0000	03/24
SIL 260417 C 42.00	SIL Apr6 42.0 C	$32.1700	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/17
SIL 260417 C 43.00	SIL Apr6 43.0 C	$32.7000	$0.0000	0.00%	0	2	$0.0000	$0.0000	10/13
SIL 260417 C 44.00	SIL Apr6 44.0 C	$31.8000	$0.0000	0.00%	0	1	$0.0000	$0.0000	10/13
SIL 260417 C 45.00	SIL Apr6 45.0 C	$36.8100	$0.0000	0.00%	0	5	$0.0000	$0.0000	03/26
SIL 260417 C 46.00	SIL Apr6 46.0 C	$53.1100	$0.0000	0.00%	0	2	$0.0000	$0.0000	02/03
SIL 260417 C 47.00	SIL Apr6 47.0 C	$60.2000	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/03
SIL 260417 C 48.00	SIL Apr6 48.0 C	$53.0700	$0.0000	0.00%	0	8	$0.0000	$0.0000	02/09
SIL 260417 C 49.00	SIL Apr6 49.0 C	$49.9000	$0.0000	0.00%	0	7	$0.0000	$0.0000	02/03
SIL 260417 C 50.00	SIL Apr6 50.0 C	$35.2000	$1.8000	5.39%	7	133	$35.2000	$35.2000	03/27
SIL 260417 C 51.00	SIL Apr6 51.0 C	$35.2300	$0.0000	0.00%	0	8	$0.0000	$0.0000	03/25
SIL 260417 C 52.00	SIL Apr6 52.0 C	$34.2700	$0.0000	0.00%	0	28	$0.0000	$0.0000	03/25
SIL 260417 C 53.00	SIL Apr6 53.0 C	$40.1000	$0.0000	0.00%	0	42	$0.0000	$0.0000	02/05
SIL 260417 C 54.00	SIL Apr6 54.0 C	$45.4900	$0.0000	0.00%	0	5	$0.0000	$0.0000	02/03
SIL 260417 C 55.00	SIL Apr6 55.0 C	$59.8000	$0.0000	0.00%	0	13	$0.0000	$0.0000	01/28
SIL 260417 C 56.00	SIL Apr6 56.0 C	$54.2000	$0.0000	0.00%	0	19	$0.0000	$0.0000	01/27
SIL 260417 C 57.00	SIL Apr6 57.0 C	$47.8600	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/22
SIL 260417 C 58.00	SIL Apr6 58.0 C	$12.4000	$0.0000	0.00%	0	5	$0.0000	$0.0000	10/30
SIL 260417 C 59.00	SIL Apr6 59.0 C	$23.6000	$0.0000	0.00%	0	91	$0.0000	$0.0000	03/23
SIL 260417 C 60.00	SIL Apr6 60.0 C	$35.3000	$0.0000	0.00%	0	86	$0.0000	$0.0000	02/05
SIL 260417 C 61.00	SIL Apr6 61.0 C	$39.9000	$0.0000	0.00%	0	31	$0.0000	$0.0000	02/12
SIL 260417 C 62.00	SIL Apr6 62.0 C	$22.1500	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/23
SIL 260417 C 63.00	SIL Apr6 63.0 C	$20.2000	$0.0000	0.00%	0	109	$0.0000	$0.0000	03/23
SIL 260417 C 64.00	SIL Apr6 64.0 C	$37.0500	$0.0000	0.00%	0	69	$0.0000	$0.0000	02/13
SIL 260417 C 65.00	SIL Apr6 65.0 C	$21.3900	$0.0000	0.00%	0	281	$0.0000	$0.0000	03/25
SIL 260417 C 66.00	SIL Apr6 66.0 C	$20.5100	$0.0000	0.00%	0	464	$0.0000	$0.0000	03/25
SIL 260417 C 67.00	SIL Apr6 67.0 C	$19.4500	$0.0000	0.00%	0	59	$0.0000	$0.0000	03/25
SIL 260417 C 68.00	SIL Apr6 68.0 C	$29.4300	$0.0000	0.00%	0	201	$0.0000	$0.0000	01/30
SIL 260417 C 69.00	SIL Apr6 69.0 C	$17.3000	$0.0000	0.00%	0	95	$0.0000	$0.0000	03/25
SIL 260417 C 70.00	SIL Apr6 70.0 C	$15.7300	$0.0000	0.00%	0	954	$0.0000	$0.0000	03/26
SIL 260417 C 71.00	SIL Apr6 71.0 C	$26.7000	$0.0000	0.00%	0	6	$0.0000	$0.0000	02/05
SIL 260417 C 72.00	SIL Apr6 72.0 C	$11.6700	$0.0000	0.00%	0	15	$0.0000	$0.0000	03/26
SIL 260417 C 73.00	SIL Apr6 73.0 C	$10.0500	$0.0000	0.00%	0	34	$0.0000	$0.0000	03/23
SIL 260417 C 74.00	SIL Apr6 74.0 C	$13.7000	$0.0000	0.00%	0	27	$0.0000	$0.0000	03/25
SIL 260417 C 75.00	SIL Apr6 75.0 C	$9.3400	$0.0000	0.00%	0	813	$0.0000	$0.0000	03/26
SIL 260417 C 76.00	SIL Apr6 76.0 C	$11.5000	$0.0000	0.00%	0	23	$0.0000	$0.0000	03/25
SIL 260417 C 77.00	SIL Apr6 77.0 C	$9.4800	$0.0000	0.00%	0	6	$0.0000	$0.0000	03/26
SIL 260417 C 78.00	SIL Apr6 78.0 C	$6.9500	–$0.8000	–10.32%	1	15	$6.9500	$6.9500	03/27
SIL 260417 C 79.00	SIL Apr6 79.0 C	$9.9000	$0.0000	0.00%	0	45	$0.0000	$0.0000	03/25
SIL 260417 C 80.00	SIL Apr6 80.0 C	$8.4000	$2.5000	42.37%	2702	5180	$7.5300	$8.4800	03/27
SIL 260417 C 81.00	SIL Apr6 81.0 C	$6.0000	–$2.7000	–31.03%	10	45	$6.0000	$6.0000	03/27
SIL 260417 C 82.00	SIL Apr6 82.0 C	$6.9900	–$1.4900	–17.57%	2	80	$5.5100	$6.9900	03/27
SIL 260417 C 83.00	SIL Apr6 83.0 C	$6.4000	–$0.7600	–10.61%	1	31	$6.4000	$6.4000	03/27
SIL 260417 C 84.00	SIL Apr6 84.0 C	$4.3400	$0.0000	0.00%	0	60	$0.0000	$0.0000	03/26
SIL 260417 C 85.00	SIL Apr6 85.0 C	$4.1000	$0.1000	2.50%	2	832	$4.1000	$4.1000	03/27
SIL 260417 C 86.00	SIL Apr6 86.0 C	$4.0000	$0.6000	17.65%	50	84	$4.0000	$4.0000	03/27
SIL 260417 C 87.00	SIL Apr6 87.0 C	$3.5000	$0.0000	0.00%	0	286	$0.0000	$0.0000	03/26
SIL 260417 C 88.00	SIL Apr6 88.0 C	$2.9800	$0.0000	0.00%	0	104	$0.0000	$0.0000	03/26
SIL 260417 C 89.00	SIL Apr6 89.0 C	$2.3700	$0.0000	0.00%	0	295	$0.0000	$0.0000	03/26
SIL 260417 C 90.00	SIL Apr6 90.0 C	$3.0000	$0.8000	36.36%	19	2593	$2.1000	$3.0000	03/27
SIL 260417 C 91.00	SIL Apr6 91.0 C	$2.0800	$0.0100	0.48%	202	47	$2.0000	$2.0800	03/27
SIL 260417 C 92.00	SIL Apr6 92.0 C	$1.5700	–$0.9100	–36.69%	1	104	$1.5700	$1.5700	03/27
SIL 260417 C 93.00	SIL Apr6 93.0 C	$2.0500	$0.0000	0.00%	0	428	$0.0000	$0.0000	03/26
SIL 260417 C 94.00	SIL Apr6 94.0 C	$2.0000	$0.0000	0.00%	0	454	$0.0000	$0.0000	03/24
SIL 260417 C 95.00	SIL Apr6 95.0 C	$1.2600	$0.0000	0.00%	0	1673	$0.0000	$0.0000	03/26
SIL 260417 C 96.00	SIL Apr6 96.0 C	$1.5500	–$0.6300	–28.90%	2	60	$1.0300	$1.5500	03/27
SIL 260417 C 97.00	SIL Apr6 97.0 C	$1.1100	$0.0000	0.00%	0	73	$0.0000	$0.0000	03/26
SIL 260417 C 98.00	SIL Apr6 98.0 C	$1.0100	$0.0000	0.00%	0	29	$0.0000	$0.0000	03/26
SIL 260417 C 99.00	SIL Apr6 99.0 C	$1.0000	–$0.5500	–35.48%	2	33	$0.8500	$1.0000	03/27
SIL 260417 C 100.00	SIL Apr6 100.0 C	$0.9500	$0.2300	31.94%	9	2427	$0.9000	$1.0000	03/27
SIL 260417 C 101.00	SIL Apr6 101.0 C	$1.3500	$0.0000	0.00%	0	92	$0.0000	$0.0000	03/25
SIL 260417 C 102.00	SIL Apr6 102.0 C	$0.6500	$0.0000	0.00%	0	193	$0.0000	$0.0000	03/26
SIL 260417 C 103.00	SIL Apr6 103.0 C	$0.4400	–$0.4600	–51.11%	30	229	$0.4400	$0.4500	03/27
SIL 260417 C 104.00	SIL Apr6 104.0 C	$0.5600	$0.0000	0.00%	0	20	$0.0000	$0.0000	03/26
SIL 260417 C 105.00	SIL Apr6 105.0 C	$0.5500	$0.1100	25.00%	10	1013	$0.5500	$0.5600	03/27
SIL 260417 C 106.00	SIL Apr6 106.0 C	$0.9100	$0.0000	0.00%	0	28	$0.0000	$0.0000	03/25
SIL 260417 C 107.00	SIL Apr6 107.0 C	$0.8000	$0.0000	0.00%	0	71	$0.0000	$0.0000	03/25
SIL 260417 C 108.00	SIL Apr6 108.0 C	$0.5100	$0.0000	0.00%	0	61	$0.0000	$0.0000	03/24
SIL 260417 C 109.00	SIL Apr6 109.0 C	$0.4000	$0.0000	0.00%	0	110	$0.0000	$0.0000	03/23
SIL 260417 C 110.00	SIL Apr6 110.0 C	$0.2800	–$0.0700	–20.00%	3	2473	$0.2800	$0.2800	03/27
SIL 260417 C 115.00	SIL Apr6 115.0 C	$0.2000	$0.0500	33.33%	2	2000	$0.1000	$0.2000	03/27
SIL 260417 C 120.00	SIL Apr6 120.0 C	$0.0900	–$0.0100	–10.00%	20	2038	$0.0900	$0.1700	03/27
SIL 260417 C 125.00	SIL Apr6 125.0 C	$0.1100	$0.0000	0.00%	0	1379	$0.0000	$0.0000	03/25
SIL 260417 C 130.00	SIL Apr6 130.0 C	$0.0500	–$0.0500	–50.00%	1	699	$0.0500	$0.0500	03/27
SIL 260417 C 135.00	SIL Apr6 135.0 C	$0.0500	–$0.0500	–50.00%	1	909	$0.0500	$0.0500	03/27
SIL 260417 C 140.00	SIL Apr6 140.0 C	$0.0400	$0.0000	0.00%	0	945	$0.0000	$0.0000	03/26
SIL 260417 C 145.00	SIL Apr6 145.0 C	$0.1400	$0.0000	0.00%	0	605	$0.0000	$0.0000	03/20
SIL 260417 C 150.00	SIL Apr6 150.0 C	$0.1000	$0.0000	0.00%	0	542	$0.0000	$0.0000	03/19
SIL 260417 C 155.00	SIL Apr6 155.0 C	$0.1600	$0.0000	0.00%	0	1430	$0.0000	$0.0000	03/17
SIL 260417 C 160.00	SIL Apr6 160.0 C	$0.1000	$0.0000	0.00%	0	236	$0.0000	$0.0000	03/23
SIL 260417 C 165.00	SIL Apr6 165.0 C	$0.1000	$0.0000	0.00%	0	104	$0.0000	$0.0000	03/19
SIL 260417 C 170.00	SIL Apr6 170.0 C	$0.1000	$0.0000	0.00%	0	358	$0.0000	$0.0000	03/18

03/27/2026 11:48 AM EDT. — Disclaimer

Glossary