Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251121 C 45.00 | SIL Nov5 45.0 C |
$23.5000 | –$1.3300 | –5.36% |
1 | 28 | $23.5000 | $23.5000 | 11/14 |
| SIL 251121 C 50.00 | SIL Nov5 50.0 C |
$17.3000 | –$0.5500 | –3.08% |
1 | 8 | $17.3000 | $17.3000 | 11/14 |
| SIL 251121 C 54.00 | SIL Nov5 54.0 C |
$19.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 55.00 | SIL Nov5 55.0 C |
$18.7000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/17 |
| SIL 251121 C 56.00 | SIL Nov5 56.0 C |
$15.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 57.00 | SIL Nov5 57.0 C |
$10.8300 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
11/10 |
| SIL 251121 C 58.00 | SIL Nov5 58.0 C |
$9.5800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 59.00 | SIL Nov5 59.0 C |
$8.5000 | –$0.5400 | –5.97% |
1 | 3 | $8.5000 | $8.5000 | 11/14 |
| SIL 251121 C 60.00 | SIL Nov5 60.0 C |
$9.9300 | $0.0000 | 0.00% | 0 | 77 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 61.00 | SIL Nov5 61.0 C |
$9.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 62.00 | SIL Nov5 62.0 C |
$8.8500 | $0.0000 | 0.00% | 0 | 36 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 63.00 | SIL Nov5 63.0 C |
$5.8300 | –$0.2700 | –4.43% |
2 | 46 | $5.8300 | $5.8300 | 11/14 |
| SIL 251121 C 64.00 | SIL Nov5 64.0 C |
$7.3500 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 65.00 | SIL Nov5 65.0 C |
$3.8000 | –$2.3400 | –38.11% |
8 | 1560 | $2.9400 | $3.8600 | 11/14 |
| SIL 251121 C 66.00 | SIL Nov5 66.0 C |
$3.3500 | –$2.2100 | –39.75% |
6 | 230 | $3.3500 | $3.3500 | 11/14 |
| SIL 251121 C 67.00 | SIL Nov5 67.0 C |
$3.2100 | $0.0000 | 0.00% | 0 | 317 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 68.00 | SIL Nov5 68.0 C |
$2.0700 | –$0.5800 | –21.89% |
2 | 348 | $1.7400 | $2.0700 | 11/14 |
| SIL 251121 C 69.00 | SIL Nov5 69.0 C |
$1.4500 | –$1.2600 | –46.49% |
2 | 159 | $1.4500 | $1.6000 | 11/14 |
| SIL 251121 C 70.00 | SIL Nov5 70.0 C |
$1.0700 | –$0.7800 | –42.16% |
5 | 1245 | $0.9800 | $1.2500 | 11/14 |
| SIL 251121 C 71.00 | SIL Nov5 71.0 C |
$1.5700 | $0.0000 | 0.00% | 0 | 401 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 72.00 | SIL Nov5 72.0 C |
$0.6400 | –$0.6600 | –50.77% |
95 | 566 | $0.6100 | $0.7000 | 11/14 |
| SIL 251121 C 73.00 | SIL Nov5 73.0 C |
$0.4900 | –$0.5600 | –53.33% |
61 | 479 | $0.3800 | $0.5000 | 11/14 |
| SIL 251121 C 74.00 | SIL Nov5 74.0 C |
$0.3900 | –$0.4100 | –51.25% |
1 | 237 | $0.3900 | $0.3900 | 11/14 |
| SIL 251121 C 75.00 | SIL Nov5 75.0 C |
$0.2500 | –$0.2200 | –46.81% |
38 | 996 | $0.2000 | $0.2500 | 11/14 |
| SIL 251121 C 76.00 | SIL Nov5 76.0 C |
$0.6500 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 77.00 | SIL Nov5 77.0 C |
$0.1500 | –$0.1500 | –50.00% |
8 | 435 | $0.1000 | $0.1700 | 11/14 |
| SIL 251121 C 78.00 | SIL Nov5 78.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 262 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 80.00 | SIL Nov5 80.0 C |
$0.0800 | –$0.0100 | –11.11% |
32 | 718 | $0.0500 | $0.0800 | 11/14 |
| SIL 251121 C 85.00 | SIL Nov5 85.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 735 | $0.0000 | $0.0000 |
11/12 |
| SIL 251121 C 90.00 | SIL Nov5 90.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 611 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 95.00 | SIL Nov5 95.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 866 | $0.0000 | $0.0000 |
11/13 |
| SIL 251121 C 100.00 | SIL Nov5 100.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 2664 | $0.0000 | $0.0000 |
10/31 |
| SIL 251121 C 105.00 | SIL Nov5 105.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 110.00 | SIL Nov5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251121 C 115.00 | SIL Nov5 115.0 C |
$0.0900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/20 |
11/16/2025 01:21 PM EST. —
Disclaimer
Glossary
