Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260417 C 30.00 | SIL Apr6 30.0 C |
$66.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 35.00 | SIL Apr6 35.0 C |
$61.6400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 40.00 | SIL Apr6 40.0 C |
$56.5100 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 42.00 | SIL Apr6 42.0 C |
$54.5200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 43.00 | SIL Apr6 43.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 44.00 | SIL Apr6 44.0 C |
$31.8000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/13 |
| SIL 260417 C 45.00 | SIL Apr6 45.0 C |
$39.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 46.00 | SIL Apr6 46.0 C |
$53.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 47.00 | SIL Apr6 47.0 C |
$60.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| SIL 260417 C 48.00 | SIL Apr6 48.0 C |
$53.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/09 |
| SIL 260417 C 49.00 | SIL Apr6 49.0 C |
$49.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 50.00 | SIL Apr6 50.0 C |
$41.9000 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/06 |
| SIL 260417 C 51.00 | SIL Apr6 51.0 C |
$35.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 52.00 | SIL Apr6 52.0 C |
$40.6000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/02 |
| SIL 260417 C 53.00 | SIL Apr6 53.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 42 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 54.00 | SIL Apr6 54.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 55.00 | SIL Apr6 55.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/28 |
| SIL 260417 C 56.00 | SIL Apr6 56.0 C |
$54.2000 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
01/27 |
| SIL 260417 C 57.00 | SIL Apr6 57.0 C |
$47.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260417 C 58.00 | SIL Apr6 58.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| SIL 260417 C 59.00 | SIL Apr6 59.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 60.00 | SIL Apr6 60.0 C |
$35.6900 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 61.00 | SIL Apr6 61.0 C |
$34.7000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 62.00 | SIL Apr6 62.0 C |
$30.5000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 63.00 | SIL Apr6 63.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 64.00 | SIL Apr6 64.0 C |
$31.3000 | $0.0000 | 0.00% | 0 | 71 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 65.00 | SIL Apr6 65.0 C |
$30.3000 | $0.0000 | 0.00% | 0 | 282 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 66.00 | SIL Apr6 66.0 C |
$29.4000 | $0.0000 | 0.00% | 0 | 470 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 67.00 | SIL Apr6 67.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 68.00 | SIL Apr6 68.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 201 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 69.00 | SIL Apr6 69.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 70.00 | SIL Apr6 70.0 C |
$25.0000 | $0.0000 | 0.00% | 0 | 778 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 71.00 | SIL Apr6 71.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 72.00 | SIL Apr6 72.0 C |
$25.6000 | $12.4000 | 93.94% | 3 | 36 | $25.6000 | $25.6000 |
04/10 |
| SIL 260417 C 73.00 | SIL Apr6 73.0 C |
$19.1300 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 74.00 | SIL Apr6 74.0 C |
$18.2000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 75.00 | SIL Apr6 75.0 C |
$21.1000 | $0.0000 | 0.00% | 0 | 792 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 76.00 | SIL Apr6 76.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 77.00 | SIL Apr6 77.0 C |
$9.4800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 78.00 | SIL Apr6 78.0 C |
$17.3000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 79.00 | SIL Apr6 79.0 C |
$18.5400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 80.00 | SIL Apr6 80.0 C |
$17.7000 | $1.3000 | 7.93% | 3 | 2864 | $17.7000 | $17.7000 |
04/10 |
| SIL 260417 C 81.00 | SIL Apr6 81.0 C |
$17.0100 | $0.8100 | 5.00% | 1 | 37 | $17.0100 | $17.0100 |
04/10 |
| SIL 260417 C 82.00 | SIL Apr6 82.0 C |
$16.2500 | $0.0000 | 0.00% | 0 | 73 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 83.00 | SIL Apr6 83.0 C |
$14.3900 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 84.00 | SIL Apr6 84.0 C |
$12.8400 | $0.0000 | 0.00% | 0 | 55 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 85.00 | SIL Apr6 85.0 C |
$11.8000 | $0.4700 | 4.15% | 2 | 879 | $11.8000 | $11.8500 |
04/10 |
| SIL 260417 C 86.00 | SIL Apr6 86.0 C |
$10.7300 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 87.00 | SIL Apr6 87.0 C |
$10.1400 | $0.3600 | 3.68% | 8 | 277 | $10.1400 | $10.7200 |
04/10 |
| SIL 260417 C 88.00 | SIL Apr6 88.0 C |
$9.1900 | $0.2900 | 3.26% | 9 | 98 | $9.1900 | $10.8000 |
04/10 |
| SIL 260417 C 89.00 | SIL Apr6 89.0 C |
$9.5000 | $2.5300 | 36.30% | 1 | 297 | $9.5000 | $9.5000 |
04/10 |
| SIL 260417 C 90.00 | SIL Apr6 90.0 C |
$7.4300 | $0.3400 | 4.80% | 12 | 2583 | $7.4300 | $8.5000 |
04/10 |
| SIL 260417 C 91.00 | SIL Apr6 91.0 C |
$6.5000 | $1.4500 | 28.71% | 4 | 230 | $6.4500 | $6.6500 |
04/10 |
| SIL 260417 C 92.00 | SIL Apr6 92.0 C |
$6.4400 | $0.7400 | 12.98% | 1 | 138 | $6.4400 | $6.4400 |
04/10 |
| SIL 260417 C 93.00 | SIL Apr6 93.0 C |
$5.1800 | $0.0800 | 1.57% | 25 | 450 | $5.1800 | $5.4000 |
04/10 |
| SIL 260417 C 94.00 | SIL Apr6 94.0 C |
$4.7000 | $0.5500 | 13.25% | 7 | 456 | $4.7000 | $4.7000 |
04/10 |
| SIL 260417 C 95.00 | SIL Apr6 95.0 C |
$3.9400 | $0.2200 | 5.91% | 49 | 1771 | $3.9000 | $4.3600 |
04/10 |
| SIL 260417 C 96.00 | SIL Apr6 96.0 C |
$3.5000 | $0.2700 | 8.36% | 15 | 91 | $3.5000 | $3.6000 |
04/10 |
| SIL 260417 C 97.00 | SIL Apr6 97.0 C |
$2.9000 | –$0.0500 | –1.69% |
1 | 72 | $2.9000 | $2.9000 | 04/10 |
| SIL 260417 C 98.00 | SIL Apr6 98.0 C |
$2.4000 | –$0.1500 | –5.88% |
3 | 45 | $2.4000 | $2.7400 | 04/10 |
| SIL 260417 C 99.00 | SIL Apr6 99.0 C |
$1.9500 | $0.2000 | 11.43% | 3 | 38 | $1.7500 | $1.9500 |
04/10 |
| SIL 260417 C 100.00 | SIL Apr6 100.0 C |
$1.4500 | –$0.0700 | –4.61% |
11 | 2269 | $1.4500 | $1.9500 | 04/10 |
| SIL 260417 C 101.00 | SIL Apr6 101.0 C |
$1.5500 | $0.0000 | 0.00% | 0 | 84 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 102.00 | SIL Apr6 102.0 C |
$1.3000 | $0.2000 | 18.18% | 1 | 178 | $1.3000 | $1.3000 |
04/10 |
| SIL 260417 C 103.00 | SIL Apr6 103.0 C |
$0.8000 | –$0.1000 | –11.11% |
11 | 2168 | $0.8000 | $1.0200 | 04/10 |
| SIL 260417 C 104.00 | SIL Apr6 104.0 C |
$0.9500 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 105.00 | SIL Apr6 105.0 C |
$0.6300 | $0.0300 | 5.00% | 1 | 992 | $0.6300 | $0.6300 |
04/10 |
| SIL 260417 C 106.00 | SIL Apr6 106.0 C |
$0.7100 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 107.00 | SIL Apr6 107.0 C |
$0.6000 | $0.0000 | 0.00% | 0 | 69 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 108.00 | SIL Apr6 108.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 61 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 109.00 | SIL Apr6 109.0 C |
$0.4200 | $0.0000 | 0.00% | 0 | 109 | $0.0000 | $0.0000 |
04/06 |
| SIL 260417 C 110.00 | SIL Apr6 110.0 C |
$0.1500 | –$0.0800 | –34.78% |
3 | 2468 | $0.1500 | $0.2200 | 04/10 |
| SIL 260417 C 115.00 | SIL Apr6 115.0 C |
$0.0500 | –$0.0500 | –50.00% |
71 | 2018 | $0.0500 | $0.1000 | 04/10 |
| SIL 260417 C 120.00 | SIL Apr6 120.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 2012 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 125.00 | SIL Apr6 125.0 C |
$0.0500 | –$0.3000 | –85.71% |
1 | 1374 | $0.0500 | $0.0500 | 04/10 |
| SIL 260417 C 130.00 | SIL Apr6 130.0 C |
$0.0300 | –$0.0400 | –57.14% |
1 | 684 | $0.0300 | $0.0300 | 04/10 |
| SIL 260417 C 135.00 | SIL Apr6 135.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 888 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 140.00 | SIL Apr6 140.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 937 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 145.00 | SIL Apr6 145.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 601 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 150.00 | SIL Apr6 150.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 532 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 155.00 | SIL Apr6 155.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1430 | $0.0000 | $0.0000 |
03/17 |
| SIL 260417 C 160.00 | SIL Apr6 160.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 165.00 | SIL Apr6 165.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 170.00 | SIL Apr6 170.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
03/30 |
04/10/2026 01:24 PM EDT. —
Disclaimer
Glossary
