Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 260417 C 30.00 | SIL Apr6 30.0 C |
$66.6300 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 35.00 | SIL Apr6 35.0 C |
$61.6400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 40.00 | SIL Apr6 40.0 C |
$56.5100 | $0.0000 | 0.00% | 0 | 58 | $0.0000 | $0.0000 |
04/08 |
| SIL 260417 C 42.00 | SIL Apr6 42.0 C |
$56.5000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 43.00 | SIL Apr6 43.0 C |
$55.1000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 44.00 | SIL Apr6 44.0 C |
$54.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 45.00 | SIL Apr6 45.0 C |
$39.8000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 46.00 | SIL Apr6 46.0 C |
$53.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 47.00 | SIL Apr6 47.0 C |
$60.2000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/03 |
| SIL 260417 C 48.00 | SIL Apr6 48.0 C |
$53.0700 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
02/09 |
| SIL 260417 C 49.00 | SIL Apr6 49.0 C |
$49.9000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 50.00 | SIL Apr6 50.0 C |
$46.7600 | $0.0000 | 0.00% | 0 | 125 | $0.0000 | $0.0000 |
04/13 |
| SIL 260417 C 51.00 | SIL Apr6 51.0 C |
$35.2300 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 52.00 | SIL Apr6 52.0 C |
$40.6000 | $0.0000 | 0.00% | 0 | 31 | $0.0000 | $0.0000 |
04/02 |
| SIL 260417 C 53.00 | SIL Apr6 53.0 C |
$40.1000 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 54.00 | SIL Apr6 54.0 C |
$45.4900 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
02/03 |
| SIL 260417 C 55.00 | SIL Apr6 55.0 C |
$59.8000 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
01/28 |
| SIL 260417 C 56.00 | SIL Apr6 56.0 C |
$43.4500 | $0.0000 | 0.00% | 0 | 19 | $0.0000 | $0.0000 |
04/14 |
| SIL 260417 C 57.00 | SIL Apr6 57.0 C |
$47.8600 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
01/22 |
| SIL 260417 C 58.00 | SIL Apr6 58.0 C |
$12.4000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/30 |
| SIL 260417 C 59.00 | SIL Apr6 59.0 C |
$32.7000 | $0.0000 | 0.00% | 0 | 94 | $0.0000 | $0.0000 |
04/07 |
| SIL 260417 C 60.00 | SIL Apr6 60.0 C |
$35.6900 | $0.0000 | 0.00% | 0 | 83 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 61.00 | SIL Apr6 61.0 C |
$34.7000 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/09 |
| SIL 260417 C 62.00 | SIL Apr6 62.0 C |
$35.3000 | $0.0000 | 0.00% | 0 | 15 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 63.00 | SIL Apr6 63.0 C |
$20.2000 | $0.0000 | 0.00% | 0 | 99 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 64.00 | SIL Apr6 64.0 C |
$35.9000 | $0.0000 | 0.00% | 0 | 67 | $0.0000 | $0.0000 |
04/14 |
| SIL 260417 C 65.00 | SIL Apr6 65.0 C |
$34.7200 | $0.0000 | 0.00% | 0 | 281 | $0.0000 | $0.0000 |
04/14 |
| SIL 260417 C 66.00 | SIL Apr6 66.0 C |
$34.8000 | $3.4000 | 10.83% | 2 | 470 | $34.8000 | $34.8000 |
04/17 |
| SIL 260417 C 67.00 | SIL Apr6 67.0 C |
$19.4500 | $0.0000 | 0.00% | 0 | 59 | $0.0000 | $0.0000 |
03/25 |
| SIL 260417 C 68.00 | SIL Apr6 68.0 C |
$17.6500 | $0.0000 | 0.00% | 0 | 200 | $0.0000 | $0.0000 |
03/30 |
| SIL 260417 C 69.00 | SIL Apr6 69.0 C |
$28.1200 | $0.0000 | 0.00% | 0 | 95 | $0.0000 | $0.0000 |
04/13 |
| SIL 260417 C 70.00 | SIL Apr6 70.0 C |
$33.0000 | $4.8000 | 17.02% | 6 | 774 | $29.0000 | $33.0000 |
04/17 |
| SIL 260417 C 71.00 | SIL Apr6 71.0 C |
$26.7000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
02/05 |
| SIL 260417 C 72.00 | SIL Apr6 72.0 C |
$31.3000 | $4.3100 | 15.97% | 5 | 25 | $31.3000 | $31.3000 |
04/17 |
| SIL 260417 C 73.00 | SIL Apr6 73.0 C |
$24.4000 | $0.0000 | 0.00% | 0 | 24 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 74.00 | SIL Apr6 74.0 C |
$28.1500 | $9.9500 | 54.67% | 1 | 26 | $28.1500 | $28.1500 |
04/17 |
| SIL 260417 C 75.00 | SIL Apr6 75.0 C |
$26.5000 | $1.5000 | 6.00% | 1 | 788 | $26.5000 | $26.5000 |
04/17 |
| SIL 260417 C 76.00 | SIL Apr6 76.0 C |
$17.0000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 77.00 | SIL Apr6 77.0 C |
$9.4800 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
03/26 |
| SIL 260417 C 78.00 | SIL Apr6 78.0 C |
$24.4500 | $7.1500 | 41.33% | 4 | 16 | $24.4500 | $24.4500 |
04/17 |
| SIL 260417 C 79.00 | SIL Apr6 79.0 C |
$17.7900 | $0.0000 | 0.00% | 0 | 28 | $0.0000 | $0.0000 |
04/13 |
| SIL 260417 C 80.00 | SIL Apr6 80.0 C |
$23.4100 | $5.8700 | 33.47% | 27 | 2812 | $21.1000 |
$23.5000 | 04/17 |
| SIL 260417 C 81.00 | SIL Apr6 81.0 C |
$17.6000 | $0.0000 | 0.00% | 0 | 33 | $0.0000 | $0.0000 |
04/15 |
| SIL 260417 C 82.00 | SIL Apr6 82.0 C |
$21.0500 | $5.1100 | 32.06% | 1 | 71 | $21.0500 | $21.0500 |
04/17 |
| SIL 260417 C 83.00 | SIL Apr6 83.0 C |
$14.8000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 84.00 | SIL Apr6 84.0 C |
$13.0000 | $0.0000 | 0.00% | 0 | 53 | $0.0000 | $0.0000 |
04/15 |
| SIL 260417 C 85.00 | SIL Apr6 85.0 C |
$16.8000 | $3.6500 | 27.76% | 19 | 879 | $15.8000 |
$17.9100 | 04/17 |
| SIL 260417 C 86.00 | SIL Apr6 86.0 C |
$14.1800 | $2.4800 | 21.20% | 1 | 88 | $14.1800 | $14.1800 |
04/17 |
| SIL 260417 C 87.00 | SIL Apr6 87.0 C |
$11.0700 | $0.0000 | 0.00% | 0 | 234 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 88.00 | SIL Apr6 88.0 C |
$12.2100 | $1.1800 | 10.70% | 1 | 88 | $12.2100 | $12.2100 |
04/17 |
| SIL 260417 C 89.00 | SIL Apr6 89.0 C |
$13.7500 | $5.2500 | 61.76% | 1 | 218 | $13.7500 | $13.7500 |
04/17 |
| SIL 260417 C 90.00 | SIL Apr6 90.0 C |
$11.4000 | $3.6000 | 46.15% | 51 | 2529 | $10.5000 |
$13.1000 | 04/17 |
| SIL 260417 C 91.00 | SIL Apr6 91.0 C |
$10.9800 | $3.1500 | 40.23% | 4 | 227 | $10.9800 | $11.1000 |
04/17 |
| SIL 260417 C 92.00 | SIL Apr6 92.0 C |
$8.8000 | $2.1900 | 33.13% | 20 | 126 | $8.8000 | $8.9000 |
04/17 |
| SIL 260417 C 93.00 | SIL Apr6 93.0 C |
$10.0600 | $5.2300 | 108.28% | 9 | 456 | $8.8000 | $10.0600 |
04/17 |
| SIL 260417 C 94.00 | SIL Apr6 94.0 C |
$9.0000 | $5.1700 | 134.99% | 28 | 446 | $6.8500 | $9.4000 |
04/17 |
| SIL 260417 C 95.00 | SIL Apr6 95.0 C |
$8.0000 | $4.9400 | 161.44% | 157 | 1720 | $4.7500 |
$8.3200 | 04/17 |
| SIL 260417 C 96.00 | SIL Apr6 96.0 C |
$6.7000 | $3.7600 | 127.89% | 13 | 100 | $4.9500 | $6.7000 |
04/17 |
| SIL 260417 C 97.00 | SIL Apr6 97.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 119 | $0.0000 | $0.0000 |
04/16 |
| SIL 260417 C 98.00 | SIL Apr6 98.0 C |
$4.5000 | $3.6000 | 400.00% | 21 | 56 | $3.2600 | $4.5000 |
04/17 |
| SIL 260417 C 99.00 | SIL Apr6 99.0 C |
$4.0000 | $2.7000 | 207.69% | 6 | 39 | $2.4400 | $4.0000 |
04/17 |
| SIL 260417 C 100.00 | SIL Apr6 100.0 C |
$1.6400 | $1.1600 | 241.67% | 427 | 2875 | $0.7500 |
$3.5000 | 04/17 |
| SIL 260417 C 101.00 | SIL Apr6 101.0 C |
$1.0000 | $0.6900 | 222.58% | 53 | 170 | $0.9000 | $2.2000 |
04/17 |
| SIL 260417 C 102.00 | SIL Apr6 102.0 C |
$1.3500 | $0.8500 | 170.00% | 16 | 189 | $0.4500 | $1.6400 |
04/17 |
| SIL 260417 C 103.00 | SIL Apr6 103.0 C |
$0.1000 | –$0.3000 | –75.00% |
693 | 2168 | $0.1000 | $0.8500 | 04/17 |
| SIL 260417 C 104.00 | SIL Apr6 104.0 C |
$0.0500 | –$0.3800 | –88.37% |
4 | 52 | $0.0500 | $0.4100 | 04/17 |
| SIL 260417 C 105.00 | SIL Apr6 105.0 C |
$0.1500 | $0.1000 | 200.00% | 40 | 947 | $0.0500 | $0.5000 |
04/17 |
| SIL 260417 C 106.00 | SIL Apr6 106.0 C |
$0.3500 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
04/14 |
| SIL 260417 C 107.00 | SIL Apr6 107.0 C |
$0.2000 | $0.0000 | 0.00% | 0 | 93 | $0.0000 | $0.0000 |
04/15 |
| SIL 260417 C 108.00 | SIL Apr6 108.0 C |
$0.0500 | –$0.1900 | –79.17% |
1 | 61 | $0.0500 | $0.0500 | 04/17 |
| SIL 260417 C 109.00 | SIL Apr6 109.0 C |
$0.0400 | –$0.0700 | –63.64% |
2 | 118 | $0.0400 | $0.0600 | 04/17 |
| SIL 260417 C 110.00 | SIL Apr6 110.0 C |
$0.0500 | $0.0000 | 0.00% | 31 | 2449 | $0.0300 | $0.0500 |
04/17 |
| SIL 260417 C 115.00 | SIL Apr6 115.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 1961 | $0.0000 | $0.0000 |
04/15 |
| SIL 260417 C 120.00 | SIL Apr6 120.0 C |
$0.0100 | –$0.0300 | –75.00% |
10 | 2003 | $0.0100 | $0.0100 | 04/17 |
| SIL 260417 C 125.00 | SIL Apr6 125.0 C |
$0.0400 | –$0.0900 | –69.23% |
1 | 1377 | $0.0400 | $0.0400 | 04/17 |
| SIL 260417 C 130.00 | SIL Apr6 130.0 C |
$0.0500 | $0.0000 | 0.00% | 11 | 682 | $0.0300 | $0.0500 |
04/17 |
| SIL 260417 C 135.00 | SIL Apr6 135.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 888 | $0.0000 | $0.0000 |
04/13 |
| SIL 260417 C 140.00 | SIL Apr6 140.0 C |
$0.0300 | –$0.0200 | –40.00% |
10 | 937 | $0.0300 | $0.0300 | 04/17 |
| SIL 260417 C 145.00 | SIL Apr6 145.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 601 | $0.0000 | $0.0000 |
04/01 |
| SIL 260417 C 150.00 | SIL Apr6 150.0 C |
$0.0300 | $0.0200 | 200.00% | 10 | 532 | $0.0300 | $0.0300 |
04/17 |
| SIL 260417 C 155.00 | SIL Apr6 155.0 C |
$0.1600 | $0.0000 | 0.00% | 0 | 1430 | $0.0000 | $0.0000 |
03/17 |
| SIL 260417 C 160.00 | SIL Apr6 160.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 236 | $0.0000 | $0.0000 |
03/23 |
| SIL 260417 C 165.00 | SIL Apr6 165.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 104 | $0.0000 | $0.0000 |
03/19 |
| SIL 260417 C 170.00 | SIL Apr6 170.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 359 | $0.0000 | $0.0000 |
03/30 |
| SIL 260515 C 50.00 | SIL May6 50.0 C |
$36.6000 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
03/30 |
| SIL 260515 C 51.00 | SIL May6 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 52.00 | SIL May6 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 53.00 | SIL May6 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 54.00 | SIL May6 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 55.00 | SIL May6 55.0 C |
$37.5000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/07 |
| SIL 260515 C 56.00 | SIL May6 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 57.00 | SIL May6 57.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 58.00 | SIL May6 58.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 59.00 | SIL May6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 60.00 | SIL May6 60.0 C |
$32.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 61.00 | SIL May6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 62.00 | SIL May6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 63.00 | SIL May6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 64.00 | SIL May6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 65.00 | SIL May6 65.0 C |
$35.0200 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 66.00 | SIL May6 66.0 C |
$21.4800 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
03/25 |
| SIL 260515 C 67.00 | SIL May6 67.0 C |
$28.9000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 68.00 | SIL May6 68.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 69.00 | SIL May6 69.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 70.00 | SIL May6 70.0 C |
$31.3300 | $1.1200 | 3.71% | 2 | 65 | $31.3300 | $31.3300 |
04/17 |
| SIL 260515 C 71.00 | SIL May6 71.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 72.00 | SIL May6 72.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 73.00 | SIL May6 73.0 C |
$30.0400 | $0.0000 | 0.00% | 1 | 0 | $30.0400 | $30.0400 |
04/17 |
| SIL 260515 C 74.00 | SIL May6 74.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 260515 C 75.00 | SIL May6 75.0 C |
$23.7000 | $0.0000 | 0.00% | 0 | 22 | $0.0000 | $0.0000 |
04/16 |
| SIL 260515 C 76.00 | SIL May6 76.0 C |
$23.5400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/14 |
| SIL 260515 C 77.00 | SIL May6 77.0 C |
$26.2100 | $2.6600 | 11.30% | 1 | 6 | $26.2100 | $26.2100 |
04/17 |
| SIL 260515 C 78.00 | SIL May6 78.0 C |
$19.9500 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
04/13 |
| SIL 260515 C 79.00 | SIL May6 79.0 C |
$24.4500 | $4.6000 | 23.17% | 4 | 9 | $24.4500 | $24.4900 |
04/17 |
| SIL 260515 C 80.00 | SIL May6 80.0 C |
$22.5500 | $3.9600 | 21.30% | 7 | 79 | $21.7600 | $22.5500 |
04/17 |
| SIL 260515 C 81.00 | SIL May6 81.0 C |
$22.7400 | $4.6900 | 25.98% | 1 | 9 | $22.7400 | $22.7400 |
04/17 |
| SIL 260515 C 82.00 | SIL May6 82.0 C |
$21.6500 | $5.0000 | 30.03% | 3 | 32 | $21.6500 | $21.6500 |
04/17 |
| SIL 260515 C 83.00 | SIL May6 83.0 C |
$20.0500 | $4.3500 | 27.71% | 7 | 59 | $19.0400 | $20.5700 |
04/17 |
| SIL 260515 C 84.00 | SIL May6 84.0 C |
$19.3500 | $4.0500 | 26.47% | 48 | 95 | $18.0700 | $20.0000 |
04/17 |
| SIL 260515 C 85.00 | SIL May6 85.0 C |
$17.8000 | $3.1700 | 21.67% | 7 | 215 | $17.8000 | $18.7500 |
04/17 |
| SIL 260515 C 86.00 | SIL May6 86.0 C |
$18.1500 | $4.1200 | 29.37% | 7 | 15 | $16.6400 | $18.1500 |
04/17 |
| SIL 260515 C 87.00 | SIL May6 87.0 C |
$16.1500 | $3.5500 | 28.17% | 10 | 15 | $15.3500 | $17.2900 |
04/17 |
| SIL 260515 C 88.00 | SIL May6 88.0 C |
$16.2500 | $2.8500 | 21.27% | 6 | 60 | $15.5500 | $16.3600 |
04/17 |
| SIL 260515 C 89.00 | SIL May6 89.0 C |
$15.1000 | $3.2300 | 27.21% | 5 | 18 | $15.1000 | $15.5000 |
04/17 |
| SIL 260515 C 90.00 | SIL May6 90.0 C |
$13.0000 | $1.8200 | 16.28% | 61 | 695 | $13.0000 |
$15.0100 | 04/17 |
| SIL 260515 C 91.00 | SIL May6 91.0 C |
$13.2100 | $1.2100 | 10.08% | 1 | 218 | $13.2100 | $13.2100 |
04/17 |
| SIL 260515 C 92.00 | SIL May6 92.0 C |
$12.9500 | $2.7200 | 26.59% | 3 | 34 | $12.9500 | $12.9500 |
04/17 |
| SIL 260515 C 93.00 | SIL May6 93.0 C |
$11.5500 | $2.5500 | 28.33% | 1 | 202 | $11.5500 | $11.5500 |
04/17 |
| SIL 260515 C 94.00 | SIL May6 94.0 C |
$8.1500 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
04/15 |
| SIL 260515 C 95.00 | SIL May6 95.0 C |
$10.0400 | $2.5400 | 33.87% | 8 | 243 | $9.2400 | $11.0800 |
04/17 |
| SIL 260515 C 96.00 | SIL May6 96.0 C |
$10.3000 | $3.4500 | 50.36% | 16 | 300 | $8.7000 | $10.6000 |
04/17 |
| SIL 260515 C 97.00 | SIL May6 97.0 C |
$9.3800 | $2.8900 | 44.53% | 12 | 65 | $8.2600 | $9.3800 |
04/17 |
| SIL 260515 C 98.00 | SIL May6 98.0 C |
$8.6900 | $3.0400 | 53.81% | 7 | 321 | $7.3400 | $8.6900 |
04/17 |
| SIL 260515 C 99.00 | SIL May6 99.0 C |
$8.3000 | $2.8900 | 53.42% | 15 | 655 | $7.2000 | $8.3000 |
04/17 |
| SIL 260515 C 100.00 | SIL May6 100.0 C |
$7.0600 | $2.1600 | 44.08% | 133 | 573 | $6.0000 | $8.0000 |
04/17 |
| SIL 260515 C 101.00 | SIL May6 101.0 C |
$7.2000 | $1.9400 | 36.88% | 8 | 209 | $6.3000 | $7.2000 |
04/17 |
| SIL 260515 C 102.00 | SIL May6 102.0 C |
$6.4000 | $1.8000 | 39.13% | 21 | 198 | $6.1800 | $7.2000 |
04/17 |
| SIL 260515 C 103.00 | SIL May6 103.0 C |
$6.0000 | $0.6900 | 12.99% | 110 | 77 | $5.5000 | $6.5000 |
04/17 |
| SIL 260515 C 104.00 | SIL May6 104.0 C |
$5.1500 | $1.0000 | 24.10% | 16 | 235 | $4.0000 | $5.8900 |
04/17 |
| SIL 260515 C 105.00 | SIL May6 105.0 C |
$4.9700 | $1.9700 | 65.67% | 30 | 548 | $4.5500 | $5.4500 |
04/17 |
| SIL 260515 C 106.00 | SIL May6 106.0 C |
$4.9500 | $0.8500 | 20.73% | 9 | 48 | $4.7500 | $4.9500 |
04/17 |
| SIL 260515 C 107.00 | SIL May6 107.0 C |
$4.5500 | $1.3500 | 42.19% | 14 | 182 | $3.8400 | $4.8700 |
04/17 |
| SIL 260515 C 108.00 | SIL May6 108.0 C |
$4.1500 | $1.3800 | 49.82% | 28 | 12 | $3.4200 | $4.2000 |
04/17 |
| SIL 260515 C 109.00 | SIL May6 109.0 C |
$3.7400 | $0.4400 | 13.33% | 5 | 163 | $3.6500 | $3.8600 |
04/17 |
| SIL 260515 C 110.00 | SIL May6 110.0 C |
$3.0200 | $0.9700 | 47.32% | 799 | 339 | $2.2500 | $3.6000 |
04/17 |
| SIL 260515 C 115.00 | SIL May6 115.0 C |
$2.0100 | $0.6600 | 48.89% | 150 | 245 | $1.8500 | $2.4000 |
04/17 |
| SIL 260515 C 120.00 | SIL May6 120.0 C |
$1.2500 | $0.3300 | 35.87% | 56 | 1004 | $1.0400 | $1.5500 |
04/17 |
| SIL 260515 C 125.00 | SIL May6 125.0 C |
$0.9000 | $0.2700 | 42.86% | 65 | 131 | $0.8000 | $0.9000 |
04/17 |
| SIL 260515 C 130.00 | SIL May6 130.0 C |
$0.5600 | $0.1800 | 47.37% | 27 | 625 | $0.4000 | $0.6200 |
04/17 |
| SIL 260515 C 135.00 | SIL May6 135.0 C |
$0.0500 | –$0.3100 | –86.11% |
3 | 117 | $0.0500 | $0.0500 | 04/17 |
| SIL 260515 C 140.00 | SIL May6 140.0 C |
$0.2900 | $0.0100 | 3.57% | 2 | 591 | $0.2000 | $0.2900 |
04/17 |
| SIL 260515 C 145.00 | SIL May6 145.0 C |
$0.2700 | $0.0000 | 0.00% | 0 | 358 | $0.0000 | $0.0000 |
04/06 |
| SIL 260515 C 150.00 | SIL May6 150.0 C |
$0.1500 | –$0.0300 | –16.67% |
1 | 91 | $0.1500 | $0.1500 | 04/17 |
| SIL 260515 C 155.00 | SIL May6 155.0 C |
$0.1100 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/09 |
| SIL 260515 C 160.00 | SIL May6 160.0 C |
$0.1500 | $0.0000 | 0.00% | 2 | 16 | $0.1000 | $0.1500 |
04/17 |
| SIL 260515 C 165.00 | SIL May6 165.0 C |
$0.0900 | –$0.0100 | –10.00% |
1 | 160 | $0.0900 | $0.0900 | 04/17 |
04/17/2026 01:50 PM EDT. —
Disclaimer
Glossary
