SIL Options Chain

Expiration Month Range

Jan 2026 - Feb 2026 CALLS

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260220 C 60.00	SIL Feb6 60.0 C	$35.6000	$0.0000	0.00%	0	10	$0.0000	$0.0000	01/12
SIL 260220 C 65.00	SIL Feb6 65.0 C	$22.0500	$0.0000	0.00%	0	99	$0.0000	$0.0000	01/08
SIL 260220 C 70.00	SIL Feb6 70.0 C	$31.8100	$6.9100	27.75%	10	151	$31.8100	$31.8100	01/20
SIL 260220 C 71.00	SIL Feb6 71.0 C	$24.2000	$0.0000	0.00%	0	16	$0.0000	$0.0000	01/14
SIL 260220 C 72.00	SIL Feb6 72.0 C	$15.2500	$0.0000	0.00%	0	2	$0.0000	$0.0000	12/29
SIL 260220 C 73.00	SIL Feb6 73.0 C	$22.3500	$0.0000	0.00%	0	3	$0.0000	$0.0000	01/14
SIL 260220 C 74.00	SIL Feb6 74.0 C	$13.6900	$0.0000	0.00%	0	1	$0.0000	$0.0000	12/29
SIL 260220 C 75.00	SIL Feb6 75.0 C	$28.6800	$12.4800	77.04%	1	4	$28.6800	$28.6800	01/20
SIL 260220 C 76.00	SIL Feb6 76.0 C	$27.9900	$7.5500	36.94%	11	2532	$27.7800	$27.9900	01/20
SIL 260220 C 77.00	SIL Feb6 77.0 C	$27.1000	$8.0500	42.26%	1	2	$27.1000	$27.1000	01/20
SIL 260220 C 78.00	SIL Feb6 78.0 C	$26.2000	$8.0000	43.96%	36	148	$26.2000	$26.2000	01/20
SIL 260220 C 79.00	SIL Feb6 79.0 C	$18.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	01/13
SIL 260220 C 80.00	SIL Feb6 80.0 C	$23.3000	$4.5500	24.27%	21	276	$23.0000	$23.3000	01/20
SIL 260220 C 81.00	SIL Feb6 81.0 C	$15.8000	$0.0000	0.00%	0	11	$0.0000	$0.0000	01/14
SIL 260220 C 82.00	SIL Feb6 82.0 C	$22.5000	$5.2000	30.06%	18	44	$21.6700	$22.5000	01/20
SIL 260220 C 83.00	SIL Feb6 83.0 C	$21.2100	$5.5100	35.10%	18	300	$20.5800	$21.2100	01/20
SIL 260220 C 84.00	SIL Feb6 84.0 C	$20.1900	$6.1900	44.21%	13	154	$19.5000	$20.1900	01/20
SIL 260220 C 85.00	SIL Feb6 85.0 C	$19.7000	$4.4800	29.43%	34	302	$18.6600	$19.7000	01/20
SIL 260220 C 86.00	SIL Feb6 86.0 C	$18.6400	$4.5100	31.92%	3	445	$17.7000	$18.6400	01/20
SIL 260220 C 87.00	SIL Feb6 87.0 C	$17.9500	$4.5500	33.96%	11	164	$17.3600	$17.9500	01/20
SIL 260220 C 88.00	SIL Feb6 88.0 C	$17.1500	$5.7800	50.84%	2	131	$15.3000	$17.1500	01/20
SIL 260220 C 89.00	SIL Feb6 89.0 C	$16.5600	$4.4100	36.30%	9	140	$15.5000	$16.5600	01/20
SIL 260220 C 90.00	SIL Feb6 90.0 C	$15.8000	$4.6500	41.70%	150	734	$13.8000	$15.9000	01/20
SIL 260220 C 91.00	SIL Feb6 91.0 C	$14.8100	$4.5100	43.79%	12	95	$14.3000	$14.9000	01/20
SIL 260220 C 92.00	SIL Feb6 92.0 C	$13.9000	$3.9600	39.84%	9	85	$13.3500	$13.9000	01/20
SIL 260220 C 93.00	SIL Feb6 93.0 C	$13.4800	$4.3800	48.13%	7	211	$11.7000	$13.4800	01/20
SIL 260220 C 94.00	SIL Feb6 94.0 C	$12.2900	$3.7500	43.91%	10	270	$11.8000	$12.7000	01/20
SIL 260220 C 95.00	SIL Feb6 95.0 C	$12.0300	$3.3600	38.75%	291	874	$10.5000	$12.2400	01/20
SIL 260220 C 100.00	SIL Feb6 100.0 C	$9.1000	$2.8400	45.37%	512	2386	$7.7000	$9.8000	01/20
SIL 260220 C 105.00	SIL Feb6 105.0 C	$6.6000	$2.3000	53.49%	274	681	$5.5000	$7.0000	01/20
SIL 260220 C 110.00	SIL Feb6 110.0 C	$4.7000	$1.7000	56.67%	234	1319	$3.8500	$4.7000	01/20
SIL 260220 C 115.00	SIL Feb6 115.0 C	$3.3000	$1.2300	59.42%	270	490	$2.7500	$4.0000	01/20
SIL 260220 C 120.00	SIL Feb6 120.0 C	$2.2500	$0.8500	60.71%	270	315	$1.8500	$2.3000	01/20
SIL 260220 C 125.00	SIL Feb6 125.0 C	$1.6500	$0.7900	91.86%	285	228	$1.2200	$1.6500	01/20
SIL 260220 C 130.00	SIL Feb6 130.0 C	$1.0500	$0.4000	61.54%	118	56	$0.8500	$1.2000	01/20
SIL 260220 C 135.00	SIL Feb6 135.0 C	$0.7500	$0.0000	0.00%	64	0	$0.7000	$1.0000	01/20
SIL 260220 C 140.00	SIL Feb6 140.0 C	$0.6000	–$0.0500	–7.69%	9	93	$0.4500	$0.6000	01/20
SIL 260220 C 145.00	SIL Feb6 145.0 C	$0.3600	$0.0000	0.00%	792	0	$0.2700	$0.4500	01/20

01/20/2026 11:41 PM EST. — Disclaimer

Glossary