Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SIL 251219 C 45.00 | SIL Dec5 45.0 C |
$24.2900 | $0.0000 | 0.00% | 0 | 29 | $0.0000 | $0.0000 |
11/25 |
| SIL 251219 C 50.00 | SIL Dec5 50.0 C |
$27.5000 | $6.1000 | 28.50% | 37 | 16 | $27.5000 | $27.5100 |
11/28 |
| SIL 251219 C 51.00 | SIL Dec5 51.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 52.00 | SIL Dec5 52.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 53.00 | SIL Dec5 53.0 C |
$18.9000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/12 |
| SIL 251219 C 54.00 | SIL Dec5 54.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 55.00 | SIL Dec5 55.0 C |
$10.8100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 56.00 | SIL Dec5 56.0 C |
$17.7000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/26 |
| SIL 251219 C 57.00 | SIL Dec5 57.0 C |
$20.0200 | $3.4200 | 20.60% | 1 | 36 | $20.0200 | $20.0200 |
11/28 |
| SIL 251219 C 58.00 | SIL Dec5 58.0 C |
$8.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/03 |
| SIL 251219 C 59.00 | SIL Dec5 59.0 C |
$7.4000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/21 |
| SIL 251219 C 60.00 | SIL Dec5 60.0 C |
$17.9000 | $6.8000 | 61.26% | 24 | 84 | $16.6000 | $17.9000 |
11/28 |
| SIL 251219 C 61.00 | SIL Dec5 61.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 63 | $0.0000 | $0.0000 |
11/25 |
| SIL 251219 C 62.00 | SIL Dec5 62.0 C |
$14.5200 | $5.7200 | 65.00% | 1 | 132 | $14.5200 | $14.5200 |
11/28 |
| SIL 251219 C 63.00 | SIL Dec5 63.0 C |
$15.0000 | $4.5000 | 42.86% | 5 | 41 | $13.5900 | $15.0000 |
11/28 |
| SIL 251219 C 64.00 | SIL Dec5 64.0 C |
$4.6000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
11/24 |
| SIL 251219 C 65.00 | SIL Dec5 65.0 C |
$12.9000 | $3.7000 | 40.22% | 5 | 344 | $12.9000 | $13.2000 |
11/28 |
| SIL 251219 C 66.00 | SIL Dec5 66.0 C |
$12.2000 | $3.8500 | 46.11% | 7 | 79 | $11.5000 | $12.2000 |
11/28 |
| SIL 251219 C 67.00 | SIL Dec5 67.0 C |
$10.7000 | $3.0600 | 40.05% | 25 | 177 | $9.8000 | $10.7000 |
11/28 |
| SIL 251219 C 68.00 | SIL Dec5 68.0 C |
$11.1000 | $6.7900 | 157.54% | 15 | 91 | $9.0200 | $11.1000 |
11/28 |
| SIL 251219 C 69.00 | SIL Dec5 69.0 C |
$9.5600 | $3.7500 | 64.54% | 7 | 94 | $8.5000 | $9.5600 |
11/28 |
| SIL 251219 C 70.00 | SIL Dec5 70.0 C |
$8.7400 | $3.0400 | 53.33% | 218 | 639 | $6.4100 | $9.0000 |
11/28 |
| SIL 251219 C 71.00 | SIL Dec5 71.0 C |
$8.0300 | $3.1800 | 65.57% | 12 | 129 | $6.7500 | $8.0300 |
11/28 |
| SIL 251219 C 72.00 | SIL Dec5 72.0 C |
$7.2600 | $3.4100 | 88.57% | 73 | 124 | $5.9500 | $7.2600 |
11/28 |
| SIL 251219 C 73.00 | SIL Dec5 73.0 C |
$6.3000 | $2.6000 | 70.27% | 17 | 77 | $4.8600 | $6.3000 |
11/28 |
| SIL 251219 C 74.00 | SIL Dec5 74.0 C |
$5.8000 | $2.7000 | 87.10% | 10 | 89 | $5.8000 | $5.8000 |
11/28 |
| SIL 251219 C 75.00 | SIL Dec5 75.0 C |
$5.0700 | $2.3200 | 84.36% | 380 | 514 | $3.6600 | $5.3700 |
11/28 |
| SIL 251219 C 76.00 | SIL Dec5 76.0 C |
$4.5700 | $2.3700 | 107.73% | 21 | 65 | $3.1900 | $4.5700 |
11/28 |
| SIL 251219 C 77.00 | SIL Dec5 77.0 C |
$3.8400 | $2.0100 | 109.84% | 43 | 82 | $2.7400 | $4.4000 |
11/28 |
| SIL 251219 C 78.00 | SIL Dec5 78.0 C |
$3.3300 | $1.7600 | 112.10% | 33 | 68 | $2.4500 | $3.5500 |
11/28 |
| SIL 251219 C 79.00 | SIL Dec5 79.0 C |
$2.9500 | $1.7500 | 145.83% | 10 | 371 | $2.3000 | $3.0000 |
11/28 |
| SIL 251219 C 80.00 | SIL Dec5 80.0 C |
$2.6100 | $1.4100 | 117.50% | 317 | 420 | $1.9000 |
$2.7500 | 11/28 |
| SIL 251219 C 81.00 | SIL Dec5 81.0 C |
$2.2100 | $1.3100 | 145.56% | 2 | 65 | $2.0500 | $2.2100 |
11/28 |
| SIL 251219 C 82.00 | SIL Dec5 82.0 C |
$1.9000 | $1.1000 | 137.50% | 18 | 23 | $1.4400 | $1.9000 |
11/28 |
| SIL 251219 C 83.00 | SIL Dec5 83.0 C |
$1.5900 | $0.9900 | 165.00% | 8 | 5 | $1.5100 | $1.7700 |
11/28 |
| SIL 251219 C 84.00 | SIL Dec5 84.0 C |
$1.1500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/22 |
| SIL 251219 C 85.00 | SIL Dec5 85.0 C |
$1.1000 | $0.7000 | 175.00% | 114 | 77 | $0.6500 | $1.1100 |
11/28 |
| SIL 251219 C 86.00 | SIL Dec5 86.0 C |
$0.9000 | $0.5500 | 157.14% | 11 | 29 | $0.8900 | $0.9000 |
11/28 |
| SIL 251219 C 87.00 | SIL Dec5 87.0 C |
$0.6500 | –$3.7500 | –85.23% |
1 | 7 | $0.6500 | $0.6500 | 11/28 |
| SIL 251219 C 88.00 | SIL Dec5 88.0 C |
$0.4600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/27 |
| SIL 251219 C 90.00 | SIL Dec5 90.0 C |
$0.4900 | $0.2900 | 145.00% | 5 | 66 | $0.4800 | $0.4900 |
11/28 |
| SIL 251219 C 95.00 | SIL Dec5 95.0 C |
$0.2400 | –$0.1400 | –36.84% |
9 | 121 | $0.2400 | $0.2400 | 11/28 |
| SIL 251219 C 100.00 | SIL Dec5 100.0 C |
$0.1200 | $0.0700 | 140.00% | 36 | 86 | $0.1000 | $0.3000 |
11/28 |
| SIL 251219 C 105.00 | SIL Dec5 105.0 C |
$0.3200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/29 |
| SIL 251219 C 110.00 | SIL Dec5 110.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SIL 251219 C 115.00 | SIL Dec5 115.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
11/17 |
11/30/2025 02:01 PM EST. —
Disclaimer
Glossary
