SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 260515 C 50.00	SIL May6 50.0 C	$36.9000	$0.0000	0.00%	0	12	$0.0000	$0.0000	05/04
SIL 260515 C 51.00	SIL May6 51.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 52.00	SIL May6 52.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 53.00	SIL May6 53.0 C	$33.7600	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/29
SIL 260515 C 54.00	SIL May6 54.0 C	$32.7900	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/29
SIL 260515 C 55.00	SIL May6 55.0 C	$41.5000	$0.0000	0.00%	0	14	$0.0000	$0.0000	05/08
SIL 260515 C 56.00	SIL May6 56.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 57.00	SIL May6 57.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 58.00	SIL May6 58.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 59.00	SIL May6 59.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 60.00	SIL May6 60.0 C	$30.3500	$0.0000	0.00%	0	8	$0.0000	$0.0000	04/28
SIL 260515 C 61.00	SIL May6 61.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 62.00	SIL May6 62.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 63.00	SIL May6 63.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 64.00	SIL May6 64.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 65.00	SIL May6 65.0 C	$34.9900	$0.0000	0.00%	0	212	$0.0000	$0.0000	05/14
SIL 260515 C 66.00	SIL May6 66.0 C	$21.2500	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/04
SIL 260515 C 67.00	SIL May6 67.0 C	$28.9000	$0.0000	0.00%	0	0	$0.0000	$0.0000	04/09
SIL 260515 C 68.00	SIL May6 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 69.00	SIL May6 69.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 70.00	SIL May6 70.0 C	$22.2000	–$7.6500	–25.63%	2	253	$22.2000	$22.2000	05/15
SIL 260515 C 71.00	SIL May6 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 72.00	SIL May6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 73.00	SIL May6 73.0 C	$30.0400	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/17
SIL 260515 C 74.00	SIL May6 74.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260515 C 75.00	SIL May6 75.0 C	$17.1000	–$11.0100	–39.17%	1	22	$17.1000	$17.1000	05/15
SIL 260515 C 76.00	SIL May6 76.0 C	$23.5400	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/14
SIL 260515 C 77.00	SIL May6 77.0 C	$21.1500	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/07
SIL 260515 C 78.00	SIL May6 78.0 C	$21.6900	$0.0000	0.00%	0	8	$0.0000	$0.0000	05/14
SIL 260515 C 79.00	SIL May6 79.0 C	$21.0000	$0.0000	0.00%	0	97	$0.0000	$0.0000	05/07
SIL 260515 C 80.00	SIL May6 80.0 C	$11.5000	–$8.3100	–41.95%	8	125	$11.5000	$12.5000	05/15
SIL 260515 C 81.00	SIL May6 81.0 C	$21.6800	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/13
SIL 260515 C 82.00	SIL May6 82.0 C	$17.5400	$0.0000	0.00%	0	79	$0.0000	$0.0000	05/14
SIL 260515 C 83.00	SIL May6 83.0 C	$16.8800	$0.0000	0.00%	0	161	$0.0000	$0.0000	05/14
SIL 260515 C 84.00	SIL May6 84.0 C	$16.9700	$0.0000	0.00%	0	98	$0.0000	$0.0000	05/11
SIL 260515 C 85.00	SIL May6 85.0 C	$7.1000	–$7.0400	–49.79%	20	123	$5.9000	$7.1000	05/15
SIL 260515 C 86.00	SIL May6 86.0 C	$10.3600	$0.0000	0.00%	0	52	$0.0000	$0.0000	05/08
SIL 260515 C 87.00	SIL May6 87.0 C	$4.2000	–$9.7500	–69.89%	1	28	$4.2000	$4.2000	05/15
SIL 260515 C 88.00	SIL May6 88.0 C	$2.7500	–$8.9300	–76.46%	12	120	$2.7500	$2.7500	05/15
SIL 260515 C 89.00	SIL May6 89.0 C	$3.3700	–$7.4100	–68.74%	15	102	$3.3700	$3.3700	05/15
SIL 260515 C 90.00	SIL May6 90.0 C	$2.0100	–$8.1600	–80.24%	36	1150	$1.0600	$3.8100	05/15
SIL 260515 C 91.00	SIL May6 91.0 C	$1.4500	–$9.9500	–87.28%	1	220	$1.4500	$1.4500	05/15
SIL 260515 C 92.00	SIL May6 92.0 C	$0.6300	–$11.2200	–94.68%	81	108	$0.2500	$2.5300	05/15
SIL 260515 C 93.00	SIL May6 93.0 C	$0.2000	–$10.2700	–98.09%	11	201	$0.2000	$0.2000	05/15
SIL 260515 C 94.00	SIL May6 94.0 C	$0.0100	–$5.7300	–99.83%	13	119	$0.0100	$0.4000	05/15
SIL 260515 C 95.00	SIL May6 95.0 C	$0.0600	–$4.6400	–98.72%	203	194	$0.0500	$0.3400	05/15
SIL 260515 C 96.00	SIL May6 96.0 C	$6.4200	$0.0000	0.00%	0	360	$0.0000	$0.0000	05/14
SIL 260515 C 97.00	SIL May6 97.0 C	$6.7500	$0.0000	0.00%	0	132	$0.0000	$0.0000	05/13
SIL 260515 C 98.00	SIL May6 98.0 C	$0.0300	–$2.9200	–98.98%	18	288	$0.0300	$0.1500	05/15
SIL 260515 C 99.00	SIL May6 99.0 C	$1.5000	$0.0000	0.00%	0	672	$0.0000	$0.0000	05/14
SIL 260515 C 100.00	SIL May6 100.0 C	$0.0200	–$1.1300	–98.26%	10	497	$0.0200	$0.0600	05/15
SIL 260515 C 101.00	SIL May6 101.0 C	$0.0500	–$0.8500	–94.44%	200	491	$0.0500	$0.0500	05/15
SIL 260515 C 102.00	SIL May6 102.0 C	$0.0500	–$2.3800	–97.94%	3	245	$0.0200	$0.0500	05/15
SIL 260515 C 103.00	SIL May6 103.0 C	$0.0300	–$0.3900	–92.86%	2	186	$0.0300	$0.0300	05/15
SIL 260515 C 104.00	SIL May6 104.0 C	$0.0500	–$0.1700	–77.27%	2	337	$0.0500	$0.2000	05/15
SIL 260515 C 105.00	SIL May6 105.0 C	$0.0300	–$0.1200	–80.00%	11	591	$0.0300	$0.1300	05/15
SIL 260515 C 106.00	SIL May6 106.0 C	$1.1600	$0.0000	0.00%	0	77	$0.0000	$0.0000	05/13
SIL 260515 C 107.00	SIL May6 107.0 C	$0.0300	–$0.0900	–75.00%	1	158	$0.0300	$0.0300	05/15
SIL 260515 C 108.00	SIL May6 108.0 C	$0.6000	$0.0000	0.00%	0	35	$0.0000	$0.0000	05/13
SIL 260515 C 109.00	SIL May6 109.0 C	$0.1300	$0.0000	0.00%	0	157	$0.0000	$0.0000	05/14
SIL 260515 C 110.00	SIL May6 110.0 C	$0.0500	$0.0000	0.00%	0	1211	$0.0000	$0.0000	05/14
SIL 260515 C 115.00	SIL May6 115.0 C	$0.0200	–$0.0300	–60.00%	10	704	$0.0200	$0.0300	05/15
SIL 260515 C 120.00	SIL May6 120.0 C	$0.0300	$0.0000	0.00%	0	870	$0.0000	$0.0000	05/13
SIL 260515 C 125.00	SIL May6 125.0 C	$0.2000	$0.0000	0.00%	0	142	$0.0000	$0.0000	05/13
SIL 260515 C 130.00	SIL May6 130.0 C	$0.0700	$0.0000	0.00%	0	629	$0.0000	$0.0000	05/14
SIL 260515 C 135.00	SIL May6 135.0 C	$0.2000	$0.0000	0.00%	0	134	$0.0000	$0.0000	05/13
SIL 260515 C 140.00	SIL May6 140.0 C	$0.0500	$0.0000	0.00%	0	593	$0.0000	$0.0000	04/28
SIL 260515 C 145.00	SIL May6 145.0 C	$0.2000	$0.0000	0.00%	0	358	$0.0000	$0.0000	05/13
SIL 260515 C 150.00	SIL May6 150.0 C	$0.1500	$0.0000	0.00%	0	92	$0.0000	$0.0000	05/14
SIL 260515 C 155.00	SIL May6 155.0 C	$0.2000	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/13
SIL 260515 C 160.00	SIL May6 160.0 C	$0.0500	$0.0000	0.00%	0	16	$0.0000	$0.0000	04/20
SIL 260515 C 165.00	SIL May6 165.0 C	$0.0400	$0.0000	0.00%	0	311	$0.0000	$0.0000	04/20
SIL 260618 C 60.00	SIL Jun6 60.0 C	$28.8100	$0.0000	0.00%	0	2	$0.0000	$0.0000	04/30
SIL 260618 C 61.00	SIL Jun6 61.0 C	$36.8100	$0.0000	0.00%	0	4	$0.0000	$0.0000	04/22
SIL 260618 C 62.00	SIL Jun6 62.0 C	$26.6100	$0.0000	0.00%	0	7	$0.0000	$0.0000	04/30
SIL 260618 C 63.00	SIL Jun6 63.0 C	$25.6900	$0.0000	0.00%	0	5	$0.0000	$0.0000	04/30
SIL 260618 C 64.00	SIL Jun6 64.0 C	$24.8400	$0.0000	0.00%	0	6	$0.0000	$0.0000	04/30
SIL 260618 C 65.00	SIL Jun6 65.0 C	$23.4000	$0.0000	0.00%	0	7	$0.0000	$0.0000	05/04
SIL 260618 C 66.00	SIL Jun6 66.0 C	$21.8500	$0.0000	0.00%	0	14	$0.0000	$0.0000	05/04
SIL 260618 C 67.00	SIL Jun6 67.0 C	$24.1000	$0.0000	0.00%	0	23	$0.0000	$0.0000	04/30
SIL 260618 C 68.00	SIL Jun6 68.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 69.00	SIL Jun6 69.0 C	$29.8000	$0.0000	0.00%	0	30	$0.0000	$0.0000	04/16
SIL 260618 C 70.00	SIL Jun6 70.0 C	$18.6000	$0.0000	0.00%	0	11	$0.0000	$0.0000	05/04
SIL 260618 C 71.00	SIL Jun6 71.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 72.00	SIL Jun6 72.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 73.00	SIL Jun6 73.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 74.00	SIL Jun6 74.0 C	$23.9600	$0.0000	0.00%	0	1	$0.0000	$0.0000	04/22
SIL 260618 C 75.00	SIL Jun6 75.0 C	$19.9700	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/06
SIL 260618 C 76.00	SIL Jun6 76.0 C	$17.1000	$0.0000	0.00%	1	0	$17.1000	$17.1000	05/15
SIL 260618 C 77.00	SIL Jun6 77.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SIL 260618 C 78.00	SIL Jun6 78.0 C	$12.4000	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/05
SIL 260618 C 79.00	SIL Jun6 79.0 C	$24.9500	$0.0000	0.00%	0	11	$0.0000	$0.0000	05/13
SIL 260618 C 80.00	SIL Jun6 80.0 C	$13.0500	–$7.4500	–36.34%	75	36	$13.0500	$13.6500	05/15
SIL 260618 C 81.00	SIL Jun6 81.0 C	$12.3000	–$7.6000	–38.19%	75	14	$12.3000	$12.8600	05/15
SIL 260618 C 82.00	SIL Jun6 82.0 C	$11.3700	–$7.3300	–39.20%	100	8	$11.3700	$12.5500	05/15
SIL 260618 C 83.00	SIL Jun6 83.0 C	$10.6700	–$7.3400	–40.76%	100	12	$10.6700	$11.8000	05/15
SIL 260618 C 84.00	SIL Jun6 84.0 C	$10.0000	–$10.7900	–51.90%	75	1	$10.0000	$11.0500	05/15
SIL 260618 C 85.00	SIL Jun6 85.0 C	$9.3700	–$7.1100	–43.14%	80	157	$9.3700	$10.3500	05/15
SIL 260618 C 86.00	SIL Jun6 86.0 C	$18.5000	$0.0000	0.00%	0	6	$0.0000	$0.0000	05/13
SIL 260618 C 87.00	SIL Jun6 87.0 C	$14.8100	$0.0000	0.00%	0	116	$0.0000	$0.0000	05/14
SIL 260618 C 88.00	SIL Jun6 88.0 C	$14.0000	$0.0000	0.00%	0	18	$0.0000	$0.0000	05/14
SIL 260618 C 89.00	SIL Jun6 89.0 C	$16.7500	$0.0000	0.00%	0	23	$0.0000	$0.0000	05/13
SIL 260618 C 90.00	SIL Jun6 90.0 C	$6.8400	–$5.2100	–43.24%	31	646	$6.2400	$9.1900	05/15
SIL 260618 C 91.00	SIL Jun6 91.0 C	$6.1000	–$6.7800	–52.64%	18	5	$5.6400	$6.7500	05/15
SIL 260618 C 92.00	SIL Jun6 92.0 C	$5.2000	–$5.9300	–53.28%	7	18	$5.2000	$5.8400	05/15
SIL 260618 C 93.00	SIL Jun6 93.0 C	$5.4000	–$4.8400	–47.27%	7	5	$5.4000	$6.6400	05/15
SIL 260618 C 94.00	SIL Jun6 94.0 C	$4.4600	–$5.2400	–54.02%	8	18	$4.4600	$5.7900	05/15
SIL 260618 C 95.00	SIL Jun6 95.0 C	$4.8000	–$4.2000	–46.67%	29	38	$4.0500	$5.2000	05/15
SIL 260618 C 96.00	SIL Jun6 96.0 C	$3.9900	–$7.2300	–64.44%	8	274	$3.9900	$5.5000	05/15
SIL 260618 C 97.00	SIL Jun6 97.0 C	$8.1500	$0.0000	0.00%	0	38	$0.0000	$0.0000	05/14
SIL 260618 C 98.00	SIL Jun6 98.0 C	$3.4500	–$3.7500	–52.08%	1	33	$3.4500	$3.4500	05/15
SIL 260618 C 99.00	SIL Jun6 99.0 C	$3.2400	–$3.8500	–54.30%	4	69	$2.9500	$3.2400	05/15
SIL 260618 C 100.00	SIL Jun6 100.0 C	$2.9500	–$3.5700	–54.75%	34	300	$2.4500	$4.0100	05/15
SIL 260618 C 101.00	SIL Jun6 101.0 C	$2.8000	–$3.4900	–55.48%	1	106	$2.8000	$2.8000	05/15
SIL 260618 C 102.00	SIL Jun6 102.0 C	$2.2000	–$3.9000	–63.93%	27	25	$2.2000	$3.4000	05/15
SIL 260618 C 103.00	SIL Jun6 103.0 C	$2.1800	–$3.1200	–58.87%	2	56	$2.0000	$2.1800	05/15
SIL 260618 C 104.00	SIL Jun6 104.0 C	$2.0300	–$3.0100	–59.72%	5	18	$2.0300	$2.4000	05/15
SIL 260618 C 105.00	SIL Jun6 105.0 C	$2.1000	–$2.2000	–51.16%	22	125	$1.6600	$2.4000	05/15
SIL 260618 C 106.00	SIL Jun6 106.0 C	$6.0800	$0.0000	0.00%	0	48	$0.0000	$0.0000	05/13
SIL 260618 C 107.00	SIL Jun6 107.0 C	$2.1000	–$1.9000	–47.50%	40	48	$2.1000	$2.1000	05/15
SIL 260618 C 108.00	SIL Jun6 108.0 C	$1.5000	–$3.8000	–71.70%	1	117	$1.5000	$1.5000	05/15
SIL 260618 C 109.00	SIL Jun6 109.0 C	$3.4500	$0.0000	0.00%	0	129	$0.0000	$0.0000	05/14
SIL 260618 C 110.00	SIL Jun6 110.0 C	$1.2500	–$1.8400	–59.55%	32	676	$1.1800	$1.5500	05/15
SIL 260618 C 111.00	SIL Jun6 111.0 C	$4.0000	$0.0000	0.00%	0	507	$0.0000	$0.0000	05/13
SIL 260618 C 112.00	SIL Jun6 112.0 C	$3.2000	$0.0000	0.00%	0	3	$0.0000	$0.0000	05/11
SIL 260618 C 113.00	SIL Jun6 113.0 C	$3.7000	$0.0000	0.00%	0	9	$0.0000	$0.0000	05/13
SIL 260618 C 114.00	SIL Jun6 114.0 C	$0.8300	–$2.5700	–75.59%	1	8	$0.8300	$0.8300	05/15
SIL 260618 C 115.00	SIL Jun6 115.0 C	$0.8000	–$1.6400	–67.21%	4	153	$0.8000	$1.1800	05/15
SIL 260618 C 116.00	SIL Jun6 116.0 C	$2.5200	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/11
SIL 260618 C 117.00	SIL Jun6 117.0 C	$1.0300	–$0.8100	–44.02%	10	28	$1.0300	$1.0300	05/15
SIL 260618 C 118.00	SIL Jun6 118.0 C	$0.5900	–$1.8700	–76.02%	13	50	$0.5900	$0.5900	05/15
SIL 260618 C 119.00	SIL Jun6 119.0 C	$1.7500	$0.0000	0.00%	0	5	$0.0000	$0.0000	05/12
SIL 260618 C 120.00	SIL Jun6 120.0 C	$0.5500	–$0.7500	–57.69%	17	152	$0.5000	$0.6500	05/15
SIL 260618 C 125.00	SIL Jun6 125.0 C	$0.6500	–$0.3500	–35.00%	2	76	$0.6500	$0.6500	05/15
SIL 260618 C 130.00	SIL Jun6 130.0 C	$0.8500	$0.0000	0.00%	0	42	$0.0000	$0.0000	05/14
SIL 260618 C 135.00	SIL Jun6 135.0 C	$0.6000	$0.0000	0.00%	0	54	$0.0000	$0.0000	05/13

05/15/2026 01:58 PM EDT. — Disclaimer

Glossary