SIL Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2025 2026 2027 2028 2029 2030 2031 2032 2033 2034

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SIL 250919 C 40.00	SIL Sep5 40.0 C	$22.9800	$0.0000	0.00%	0	43	$0.0000	$0.0000	09/08
SIL 250919 C 41.00	SIL Sep5 41.0 C	$17.1000	$0.0000	0.00%	0	6	$0.0000	$0.0000	08/29
SIL 250919 C 42.00	SIL Sep5 42.0 C	$7.3000	$0.0000	0.00%	0	15	$0.0000	$0.0000	07/28
SIL 250919 C 43.00	SIL Sep5 43.0 C	$22.7000	$0.0000	0.00%	0	21	$0.0000	$0.0000	09/16
SIL 250919 C 44.00	SIL Sep5 44.0 C	$15.6000	$0.0000	0.00%	0	26	$0.0000	$0.0000	09/02
SIL 250919 C 45.00	SIL Sep5 45.0 C	$13.2400	$0.0000	0.00%	0	35	$0.0000	$0.0000	08/29
SIL 250919 C 46.00	SIL Sep5 46.0 C	$19.7100	$0.0000	0.00%	0	7	$0.0000	$0.0000	09/16
SIL 250919 C 47.00	SIL Sep5 47.0 C	$18.8600	$0.0000	0.00%	0	103	$0.0000	$0.0000	09/12
SIL 250919 C 48.00	SIL Sep5 48.0 C	$15.7500	$0.0000	0.00%	0	45	$0.0000	$0.0000	09/10
SIL 250919 C 49.00	SIL Sep5 49.0 C	$16.0000	$0.0000	0.00%	0	54	$0.0000	$0.0000	09/17
SIL 250919 C 50.00	SIL Sep5 50.0 C	$15.5000	$0.0000	0.00%	0	374	$0.0000	$0.0000	09/17
SIL 250919 C 51.00	SIL Sep5 51.0 C	$16.6000	$0.0000	0.00%	0	64	$0.0000	$0.0000	09/16
SIL 250919 C 52.00	SIL Sep5 52.0 C	$13.5500	$0.0000	0.00%	0	240	$0.0000	$0.0000	09/17
SIL 250919 C 53.00	SIL Sep5 53.0 C	$12.3000	$0.0000	0.00%	0	78	$0.0000	$0.0000	09/17
SIL 250919 C 54.00	SIL Sep5 54.0 C	$11.5000	$0.0000	0.00%	0	235	$0.0000	$0.0000	09/17
SIL 250919 C 55.00	SIL Sep5 55.0 C	$9.5000	$0.0000	0.00%	0	721	$0.0000	$0.0000	09/17
SIL 250919 C 56.00	SIL Sep5 56.0 C	$10.5000	$0.0000	0.00%	0	150	$0.0000	$0.0000	09/12
SIL 250919 C 57.00	SIL Sep5 57.0 C	$7.3000	$0.0000	0.00%	0	1554	$0.0000	$0.0000	09/17
SIL 250919 C 58.00	SIL Sep5 58.0 C	$7.1600	$0.0000	0.00%	0	385	$0.0000	$0.0000	09/17
SIL 250919 C 59.00	SIL Sep5 59.0 C	$5.4000	$0.0000	0.00%	0	128	$0.0000	$0.0000	09/17
SIL 250919 C 60.00	SIL Sep5 60.0 C	$5.8800	$0.0000	0.00%	0	486	$0.0000	$0.0000	09/17
SIL 250919 C 61.00	SIL Sep5 61.0 C	$4.1900	$0.0000	0.00%	0	163	$0.0000	$0.0000	09/17
SIL 250919 C 62.00	SIL Sep5 62.0 C	$2.6500	$0.0000	0.00%	0	110	$0.0000	$0.0000	09/17
SIL 250919 C 63.00	SIL Sep5 63.0 C	$1.8300	$0.0000	0.00%	0	111	$0.0000	$0.0000	09/17
SIL 250919 C 64.00	SIL Sep5 64.0 C	$0.9800	$0.0000	0.00%	0	211	$0.0000	$0.0000	09/17
SIL 250919 C 65.00	SIL Sep5 65.0 C	$0.5500	$0.0000	0.00%	0	394	$0.0000	$0.0000	09/17
SIL 250919 C 66.00	SIL Sep5 66.0 C	$0.2700	$0.0000	0.00%	0	106	$0.0000	$0.0000	09/17
SIL 250919 C 67.00	SIL Sep5 67.0 C	$0.1500	$0.0000	0.00%	0	931	$0.0000	$0.0000	09/17
SIL 250919 C 68.00	SIL Sep5 68.0 C	$0.0600	$0.0000	0.00%	0	54	$0.0000	$0.0000	09/17
SIL 250919 C 70.00	SIL Sep5 70.0 C	$0.0500	$0.0000	0.00%	0	1050	$0.0000	$0.0000	09/17

09/18/2025 04:19 AM EDT. — Disclaimer

Glossary