Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 251017 C 15.00 | SCHB Oct5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251017 C 16.00 | SCHB Oct5 16.0 C |
$7.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
06/30 |
| SCHB 251017 C 17.00 | SCHB Oct5 17.0 C |
$5.6800 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
03/05 |
| SCHB 251017 C 18.00 | SCHB Oct5 18.0 C |
$7.7500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/14 |
| SCHB 251017 C 19.00 | SCHB Oct5 19.0 C |
$6.9000 | –$0.2000 | –2.82% |
5 | 9 | $6.9000 | $6.9000 | 10/17 |
| SCHB 251017 C 20.00 | SCHB Oct5 20.0 C |
$6.0000 | $3.9000 | 185.71% | 1 | 5 | $6.0000 | $6.0000 |
10/17 |
| SCHB 251017 C 21.00 | SCHB Oct5 21.0 C |
$4.8200 | $0.0500 | 1.05% | 62 | 82 | $4.7600 | $4.9800 |
10/17 |
| SCHB 251017 C 22.00 | SCHB Oct5 22.0 C |
$3.7600 | –$0.0800 | –2.08% |
105 | 125 | $3.7500 | $3.9000 | 10/17 |
| SCHB 251017 C 23.00 | SCHB Oct5 23.0 C |
$2.6200 | $0.1200 | 4.80% | 8 | 110 | $2.3900 | $2.6200 |
10/17 |
| SCHB 251017 C 24.00 | SCHB Oct5 24.0 C |
$1.7200 | $0.0100 | 0.58% | 52 | 116 | $1.7200 | $1.9500 |
10/17 |
| SCHB 251017 C 25.00 | SCHB Oct5 25.0 C |
$0.6100 | $0.0700 | 12.96% | 45 | 247 | $0.4400 | $0.7000 |
10/17 |
| SCHB 251017 C 26.00 | SCHB Oct5 26.0 C |
$0.0500 | $0.0000 | 0.00% | 3 | 288 | $0.0500 | $0.0500 |
10/17 |
| SCHB 251017 C 27.00 | SCHB Oct5 27.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
10/15 |
| SCHB 251017 C 28.00 | SCHB Oct5 28.0 C |
$0.0100 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
10/15 |
| SCHB 251017 C 29.00 | SCHB Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251017 C 30.00 | SCHB Oct5 30.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
09/12 |
| SCHB 251017 C 31.00 | SCHB Oct5 31.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/15 |
| SCHB 251017 C 32.00 | SCHB Oct5 32.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/16 |
| SCHB 251121 C 18.00 | SCHB Nov5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 19.00 | SCHB Nov5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 20.00 | SCHB Nov5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 21.00 | SCHB Nov5 21.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 22.00 | SCHB Nov5 22.0 C |
$3.5000 | –$0.4000 | –10.26% |
1 | 11 | $3.5000 | $3.5000 | 10/17 |
| SCHB 251121 C 23.00 | SCHB Nov5 23.0 C |
$2.5200 | –$0.5400 | –17.65% |
2 | 1 | $2.5200 | $2.6000 | 10/17 |
| SCHB 251121 C 24.00 | SCHB Nov5 24.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
10/16 |
| SCHB 251121 C 25.00 | SCHB Nov5 25.0 C |
$1.2100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
10/16 |
| SCHB 251121 C 26.00 | SCHB Nov5 26.0 C |
$0.3500 | $0.0000 | 0.00% | 148 | 48 | $0.3000 | $0.4300 |
10/17 |
| SCHB 251121 C 27.00 | SCHB Nov5 27.0 C |
$0.0600 | $0.0000 | 0.00% | 0 | 128 | $0.0000 | $0.0000 |
10/14 |
| SCHB 251121 C 28.00 | SCHB Nov5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 29.00 | SCHB Nov5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 30.00 | SCHB Nov5 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/10 |
| SCHB 251121 C 31.00 | SCHB Nov5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 32.00 | SCHB Nov5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 33.00 | SCHB Nov5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 251121 C 34.00 | SCHB Nov5 34.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/17/2025 11:27 PM EDT. —
Disclaimer
Glossary
