Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| SCHB 260417 C 17.00 | SCHB Apr6 17.0 C |
$9.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
02/25 |
| SCHB 260417 C 18.00 | SCHB Apr6 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 19.00 | SCHB Apr6 19.0 C |
$6.2600 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| SCHB 260417 C 20.00 | SCHB Apr6 20.0 C |
$6.1800 | $0.0000 | 0.00% | 0 | 11 | $0.0000 | $0.0000 |
12/03 |
| SCHB 260417 C 21.00 | SCHB Apr6 21.0 C |
$5.7000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
12/22 |
| SCHB 260417 C 22.00 | SCHB Apr6 22.0 C |
$4.3100 | $0.0000 | 0.00% | 0 | 147 | $0.0000 | $0.0000 |
02/20 |
| SCHB 260417 C 23.00 | SCHB Apr6 23.0 C |
$3.3600 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| SCHB 260417 C 24.00 | SCHB Apr6 24.0 C |
$1.5300 | –$0.1700 | –10.00% |
1 | 26 | $1.5300 | $1.5300 | 03/24 |
| SCHB 260417 C 25.00 | SCHB Apr6 25.0 C |
$0.7500 | –$0.0800 | –9.64% |
50 | 326 | $0.7500 | $0.8200 | 03/24 |
| SCHB 260417 C 26.00 | SCHB Apr6 26.0 C |
$0.2200 | $0.0200 | 10.00% | 6 | 173 | $0.2200 | $0.2800 |
03/24 |
| SCHB 260417 C 27.00 | SCHB Apr6 27.0 C |
$0.0500 | $0.0000 | 0.00% | 8 | 240 | $0.0500 | $0.1000 |
03/24 |
| SCHB 260417 C 28.00 | SCHB Apr6 28.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 420 | $0.0000 | $0.0000 |
03/17 |
| SCHB 260417 C 29.00 | SCHB Apr6 29.0 C |
$0.0400 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
03/02 |
| SCHB 260417 C 30.00 | SCHB Apr6 30.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 27 | $0.0000 | $0.0000 |
03/23 |
| SCHB 260417 C 31.00 | SCHB Apr6 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 32.00 | SCHB Apr6 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| SCHB 260417 C 33.00 | SCHB Apr6 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
03/24/2026 07:12 PM EDT. —
Disclaimer
Glossary
