SCHB Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
SCHB 260618 C 18.00	SCHB Jun6 18.0 C	$10.6200	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/08
SCHB 260618 C 19.00	SCHB Jun6 19.0 C	$9.6500	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/08
SCHB 260618 C 20.00	SCHB Jun6 20.0 C	$8.7000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/15
SCHB 260618 C 21.00	SCHB Jun6 21.0 C	$7.8000	$0.0000	0.00%	0	0	$0.0000	$0.0000	05/15
SCHB 260618 C 22.00	SCHB Jun6 22.0 C	$6.6000	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/15
SCHB 260618 C 23.00	SCHB Jun6 23.0 C	$5.7500	$0.0000	0.00%	0	1	$0.0000	$0.0000	05/15
SCHB 260618 C 24.00	SCHB Jun6 24.0 C	$4.6300	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/15
SCHB 260618 C 25.00	SCHB Jun6 25.0 C	$3.7000	$0.0000	0.00%	0	4	$0.0000	$0.0000	05/15
SCHB 260618 C 26.00	SCHB Jun6 26.0 C	$2.7500	$0.0000	0.00%	0	8	$0.0000	$0.0000	05/15
SCHB 260618 C 27.00	SCHB Jun6 27.0 C	$1.9500	$0.0000	0.00%	0	148	$0.0000	$0.0000	05/14
SCHB 260618 C 28.00	SCHB Jun6 28.0 C	$1.0000	$0.0000	0.00%	0	49	$0.0000	$0.0000	05/15
SCHB 260618 C 29.00	SCHB Jun6 29.0 C	$0.3700	$0.0000	0.00%	0	93	$0.0000	$0.0000	05/15
SCHB 260618 C 30.00	SCHB Jun6 30.0 C	$0.1700	$0.0000	0.00%	0	2	$0.0000	$0.0000	05/14
SCHB 260618 C 31.00	SCHB Jun6 31.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260618 C 32.00	SCHB Jun6 32.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260618 C 33.00	SCHB Jun6 33.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260618 C 34.00	SCHB Jun6 34.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260618 C 35.00	SCHB Jun6 35.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
SCHB 260618 C 36.00	SCHB Jun6 36.0 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

05/18/2026 02:45 AM EDT. — Disclaimer

Glossary