Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 251121 C 36.00 | PAVE Nov5 36.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 37.00 | PAVE Nov5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 38.00 | PAVE Nov5 38.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 39.00 | PAVE Nov5 39.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 40.00 | PAVE Nov5 40.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 41.00 | PAVE Nov5 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 42.00 | PAVE Nov5 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 43.00 | PAVE Nov5 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 44.00 | PAVE Nov5 44.0 C |
$4.5000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/16 |
| PAVE 251121 C 45.00 | PAVE Nov5 45.0 C |
$3.1500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/15 |
| PAVE 251121 C 46.00 | PAVE Nov5 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 47.00 | PAVE Nov5 47.0 C |
$1.6000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/17 |
| PAVE 251121 C 48.00 | PAVE Nov5 48.0 C |
$0.8800 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
10/23 |
| PAVE 251121 C 49.00 | PAVE Nov5 49.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 276 | $0.0000 | $0.0000 |
10/24 |
| PAVE 251121 C 50.00 | PAVE Nov5 50.0 C |
$0.3900 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
10/24 |
| PAVE 251121 C 51.00 | PAVE Nov5 51.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| PAVE 251121 C 52.00 | PAVE Nov5 52.0 C |
$0.0700 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
10/24 |
| PAVE 251121 C 53.00 | PAVE Nov5 53.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 54.00 | PAVE Nov5 54.0 C |
$0.0500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/23 |
| PAVE 251121 C 55.00 | PAVE Nov5 55.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251121 C 56.00 | PAVE Nov5 56.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
10/27/2025 06:22 AM EDT. —
Disclaimer
Glossary
