Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 251219 C 20.00 | PAVE Dec5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 25.00 | PAVE Dec5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 26.00 | PAVE Dec5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 27.00 | PAVE Dec5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 28.00 | PAVE Dec5 28.0 C |
$18.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
07/30 |
| PAVE 251219 C 29.00 | PAVE Dec5 29.0 C |
$19.9000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
10/24 |
| PAVE 251219 C 30.00 | PAVE Dec5 30.0 C |
$18.2400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
10/20 |
| PAVE 251219 C 31.00 | PAVE Dec5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 32.00 | PAVE Dec5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 33.00 | PAVE Dec5 33.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 34.00 | PAVE Dec5 34.0 C |
$13.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
08/29 |
| PAVE 251219 C 35.00 | PAVE Dec5 35.0 C |
$8.7000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
06/12 |
| PAVE 251219 C 36.00 | PAVE Dec5 36.0 C |
$9.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
07/17 |
| PAVE 251219 C 37.00 | PAVE Dec5 37.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 251219 C 38.00 | PAVE Dec5 38.0 C |
$7.5500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/01 |
| PAVE 251219 C 39.00 | PAVE Dec5 39.0 C |
$8.1700 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
11/20 |
| PAVE 251219 C 40.00 | PAVE Dec5 40.0 C |
$6.4400 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
11/18 |
| PAVE 251219 C 41.00 | PAVE Dec5 41.0 C |
$6.8100 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
08/22 |
| PAVE 251219 C 42.00 | PAVE Dec5 42.0 C |
$5.5000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
07/23 |
| PAVE 251219 C 43.00 | PAVE Dec5 43.0 C |
$4.8000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
08/29 |
| PAVE 251219 C 44.00 | PAVE Dec5 44.0 C |
$3.1200 | $0.0000 | 0.00% | 0 | 23 | $0.0000 | $0.0000 |
11/20 |
| PAVE 251219 C 45.00 | PAVE Dec5 45.0 C |
$3.6300 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
11/06 |
| PAVE 251219 C 46.00 | PAVE Dec5 46.0 C |
$2.4100 | $0.0000 | 0.00% | 0 | 158 | $0.0000 | $0.0000 |
11/25 |
| PAVE 251219 C 50.00 | PAVE Dec5 50.0 C |
$0.3700 | $0.1300 | 54.17% | 6 | 77 | $0.3000 | $0.3700 |
11/26 |
| PAVE 251219 C 55.00 | PAVE Dec5 55.0 C |
$0.0300 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
11/12 |
11/26/2025 12:25 PM EST. —
Disclaimer
Glossary
