PAVE Options Chain

Learn about options investing

Expiration Month Range

From

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

To

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

2026 2027 2028 2029 2030 2031 2032 2033 2034 2035

Type

Call Put

Symbol	Description	Last Price	Change		Volume	Open Interest	Daily Low	Daily High	Last Trade
PAVE 260220 C 38.87	PAVE Feb6 38.8 C	$11.9700	$0.0000	0.00%	0	0	$0.0000	$0.0000	01/20
PAVE 260220 C 39.87	PAVE Feb6 39.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 40.87	PAVE Feb6 40.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 41.87	PAVE Feb6 41.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 42.87	PAVE Feb6 42.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 43.87	PAVE Feb6 43.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 44.87	PAVE Feb6 44.8 C	$0.0000	$0.0000	0.00%	0	1	$0.0000	$0.0000	—
PAVE 260220 C 45.87	PAVE Feb6 45.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 46.87	PAVE Feb6 46.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 47.87	PAVE Feb6 47.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 48.87	PAVE Feb6 48.8 C	$2.5000	$0.0000	0.00%	0	1	$0.0000	$0.0000	01/13
PAVE 260220 C 49.87	PAVE Feb6 49.8 C	$1.6000	$0.0000	0.00%	0	20	$0.0000	$0.0000	01/12
PAVE 260220 C 50.87	PAVE Feb6 50.8 C	$1.1000	$0.0000	0.00%	0	91	$0.0000	$0.0000	01/20
PAVE 260220 C 51.87	PAVE Feb6 51.8 C	$0.9000	$0.2300	34.33%	5	3	$0.7500	$0.9000	01/21
PAVE 260220 C 52.87	PAVE Feb6 52.8 C	$0.6700	$0.4200	168.00%	9	3	$0.6700	$0.6700	01/21
PAVE 260220 C 53.87	PAVE Feb6 53.8 C	$0.4200	$0.0000	0.00%	3	0	$0.3000	$0.4200	01/21
PAVE 260220 C 54.87	PAVE Feb6 54.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 55.87	PAVE Feb6 55.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 56.87	PAVE Feb6 56.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 57.87	PAVE Feb6 57.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—
PAVE 260220 C 58.87	PAVE Feb6 58.8 C	$0.0000	$0.0000	0.00%	0	0	$0.0000	$0.0000	—

01/21/2026 10:32 PM EST. — Disclaimer

Glossary