Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260417 C 45.00 | PAVE Apr6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 46.00 | PAVE Apr6 46.0 C |
$4.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/19 |
| PAVE 260417 C 47.00 | PAVE Apr6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 48.00 | PAVE Apr6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 49.00 | PAVE Apr6 49.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/20 |
| PAVE 260417 C 50.00 | PAVE Apr6 50.0 C |
$4.7000 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
04/09 |
| PAVE 260417 C 51.00 | PAVE Apr6 51.0 C |
$1.3000 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
04/07 |
| PAVE 260417 C 52.00 | PAVE Apr6 52.0 C |
$2.1200 | $0.0000 | 0.00% | 0 | 1054 | $0.0000 | $0.0000 |
04/08 |
| PAVE 260417 C 53.00 | PAVE Apr6 53.0 C |
$2.1600 | $1.3600 | 170.00% | 4 | 35 | $2.1600 | $2.3100 |
04/10 |
| PAVE 260417 C 54.00 | PAVE Apr6 54.0 C |
$1.1500 | –$0.1500 | –11.54% |
23 | 298 | $1.1500 | $1.3100 | 04/10 |
| PAVE 260417 C 55.00 | PAVE Apr6 55.0 C |
$0.6000 | –$0.0700 | –10.45% |
66 | 74 | $0.5500 | $0.6000 | 04/10 |
| PAVE 260417 C 56.00 | PAVE Apr6 56.0 C |
$0.3600 | $0.1100 | 44.00% | 1 | 5 | $0.3600 | $0.3600 |
04/10 |
| PAVE 260417 C 57.00 | PAVE Apr6 57.0 C |
$0.7500 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
04/02 |
| PAVE 260417 C 58.00 | PAVE Apr6 58.0 C |
$0.2800 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
03/04 |
| PAVE 260417 C 59.00 | PAVE Apr6 59.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 60.00 | PAVE Apr6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 61.00 | PAVE Apr6 61.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 62.00 | PAVE Apr6 62.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 63.00 | PAVE Apr6 63.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 64.00 | PAVE Apr6 64.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260417 C 65.00 | PAVE Apr6 65.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
04/11/2026 06:59 AM EDT. —
Disclaimer
Glossary
