Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260618 C 24.87 | PAVE Jun6 24.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260618 C 29.87 | PAVE Jun6 29.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260618 C 34.87 | PAVE Jun6 34.8 C |
$20.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/13 |
| PAVE 260618 C 37.87 | PAVE Jun6 37.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260618 C 38.87 | PAVE Jun6 38.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260618 C 39.87 | PAVE Jun6 39.8 C |
$16.2200 | $1.2200 | 8.13% | 1 | 9 | $16.2200 | $16.2200 |
05/15 |
| PAVE 260618 C 40.87 | PAVE Jun6 40.8 C |
$14.0000 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
03/04 |
| PAVE 260618 C 41.87 | PAVE Jun6 41.8 C |
$15.0500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
04/30 |
| PAVE 260618 C 42.87 | PAVE Jun6 42.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260618 C 43.87 | PAVE Jun6 43.8 C |
$12.3200 | $0.0000 | 0.00% | 0 | 9 | $0.0000 | $0.0000 |
02/20 |
| PAVE 260618 C 44.87 | PAVE Jun6 44.8 C |
$7.2800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
01/20 |
| PAVE 260618 C 45.87 | PAVE Jun6 45.8 C |
$9.0600 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/15 |
| PAVE 260618 C 46.87 | PAVE Jun6 46.8 C |
$10.1500 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/23 |
| PAVE 260618 C 47.87 | PAVE Jun6 47.8 C |
$4.2400 | $0.0000 | 0.00% | 0 | 7 | $0.0000 | $0.0000 |
03/24 |
| PAVE 260618 C 48.87 | PAVE Jun6 48.8 C |
$3.5300 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
03/24 |
| PAVE 260618 C 49.87 | PAVE Jun6 49.8 C |
$3.5000 | $0.0000 | 0.00% | 0 | 62 | $0.0000 | $0.0000 |
04/07 |
| PAVE 260618 C 50.87 | PAVE Jun6 50.8 C |
$6.3100 | $0.0000 | 0.00% | 0 | 32 | $0.0000 | $0.0000 |
04/27 |
| PAVE 260618 C 51.87 | PAVE Jun6 51.8 C |
$4.7500 | $0.5000 | 11.76% | 1 | 31 | $4.7500 | $4.7500 |
05/15 |
| PAVE 260618 C 52.87 | PAVE Jun6 52.8 C |
$4.5000 | $0.0000 | 0.00% | 0 | 25 | $0.0000 | $0.0000 |
04/30 |
| PAVE 260618 C 53.87 | PAVE Jun6 53.8 C |
$3.7000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/13 |
| PAVE 260618 C 54.87 | PAVE Jun6 54.8 C |
$2.0800 | –$1.4400 | –40.91% |
8 | 57 | $2.0800 | $2.0800 | 05/15 |
| PAVE 260618 C 55.87 | PAVE Jun6 55.8 C |
$2.7100 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/13 |
| PAVE 260618 C 56.87 | PAVE Jun6 56.8 C |
$1.1300 | –$0.8200 | –42.05% |
1 | 55 | $1.1300 | $1.1300 | 05/15 |
| PAVE 260618 C 57.87 | PAVE Jun6 57.8 C |
$0.8300 | –$0.4400 | –34.65% |
3 | 29 | $0.8200 | $1.0000 | 05/15 |
| PAVE 260618 C 59.87 | PAVE Jun6 59.8 C |
$0.4000 | –$0.3000 | –42.86% |
2 | 121 | $0.4000 | $0.4000 | 05/15 |
| PAVE 260618 C 65.00 | PAVE Jun6 65.0 C |
$0.1500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
05/11 |
05/16/2026 01:50 PM EDT. —
Disclaimer
Glossary
