Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260515 C 41.00 | PAVE May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 42.00 | PAVE May6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 43.00 | PAVE May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 44.00 | PAVE May6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 45.00 | PAVE May6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 46.00 | PAVE May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 47.00 | PAVE May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 48.00 | PAVE May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 49.00 | PAVE May6 49.0 C |
$6.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| PAVE 260515 C 50.00 | PAVE May6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 51.00 | PAVE May6 51.0 C |
$7.1000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/06 |
| PAVE 260515 C 52.00 | PAVE May6 52.0 C |
$5.3400 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
05/05 |
| PAVE 260515 C 53.00 | PAVE May6 53.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| PAVE 260515 C 54.00 | PAVE May6 54.0 C |
$3.0000 | –$0.2000 | –6.25% |
2 | 231 | $3.0000 | $3.0000 | 05/08 |
| PAVE 260515 C 55.00 | PAVE May6 55.0 C |
$3.2000 | $0.0000 | 0.00% | 0 | 45 | $0.0000 | $0.0000 |
05/06 |
| PAVE 260515 C 56.00 | PAVE May6 56.0 C |
$2.5000 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
05/06 |
| PAVE 260515 C 57.00 | PAVE May6 57.0 C |
$1.9000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
05/06 |
| PAVE 260515 C 58.00 | PAVE May6 58.0 C |
$0.6700 | $0.0000 | 0.00% | 0 | 50 | $0.0000 | $0.0000 |
05/07 |
| PAVE 260515 C 59.00 | PAVE May6 59.0 C |
$0.3800 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
05/07 |
| PAVE 260515 C 60.00 | PAVE May6 60.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 21 | $0.0000 | $0.0000 |
05/05 |
| PAVE 260515 C 61.00 | PAVE May6 61.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
05/09/2026 08:49 AM EDT. —
Disclaimer
Glossary
