Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260515 C 41.00 | PAVE May6 41.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 42.00 | PAVE May6 42.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 43.00 | PAVE May6 43.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 44.00 | PAVE May6 44.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 45.00 | PAVE May6 45.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 46.00 | PAVE May6 46.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 47.00 | PAVE May6 47.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 48.00 | PAVE May6 48.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 49.00 | PAVE May6 49.0 C |
$6.6200 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
| PAVE 260515 C 50.00 | PAVE May6 50.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260515 C 51.00 | PAVE May6 51.0 C |
$5.0000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| PAVE 260515 C 52.00 | PAVE May6 52.0 C |
$3.8800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/17 |
| PAVE 260515 C 53.00 | PAVE May6 53.0 C |
$2.8000 | $0.0000 | 0.00% | 0 | 5 | $0.0000 | $0.0000 |
04/17 |
| PAVE 260515 C 54.00 | PAVE May6 54.0 C |
$3.0000 | $0.3500 | 13.21% | 10 | 188 | $3.0000 | $3.0000 |
04/24 |
| PAVE 260515 C 55.00 | PAVE May6 55.0 C |
$2.1000 | $0.0000 | 0.00% | 0 | 82 | $0.0000 | $0.0000 |
04/21 |
| PAVE 260515 C 56.00 | PAVE May6 56.0 C |
$1.5600 | –$0.1400 | –8.24% |
4 | 40 | $1.5600 | $1.7000 | 04/24 |
| PAVE 260515 C 57.00 | PAVE May6 57.0 C |
$1.1000 | $0.0000 | 0.00% | 0 | 8 | $0.0000 | $0.0000 |
04/23 |
| PAVE 260515 C 58.00 | PAVE May6 58.0 C |
$0.7000 | $0.2500 | 55.56% | 2 | 34 | $0.7000 | $0.7000 |
04/24 |
| PAVE 260515 C 59.00 | PAVE May6 59.0 C |
$0.5800 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
04/23 |
| PAVE 260515 C 60.00 | PAVE May6 60.0 C |
$0.3400 | $0.0000 | 0.00% | 0 | 4 | $0.0000 | $0.0000 |
04/10 |
| PAVE 260515 C 61.00 | PAVE May6 61.0 C |
$0.3100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
04/17 |
04/25/2026 08:22 AM EDT. —
Disclaimer
Glossary
