Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| PAVE 260320 C 24.87 | PAVE Mar6 24.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 29.87 | PAVE Mar6 29.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 34.87 | PAVE Mar6 34.8 C |
$16.8100 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/15 |
| PAVE 260320 C 35.87 | PAVE Mar6 35.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 36.87 | PAVE Mar6 36.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 37.87 | PAVE Mar6 37.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 38.87 | PAVE Mar6 38.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 39.87 | PAVE Mar6 39.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 40.87 | PAVE Mar6 40.8 C |
$12.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
02/03 |
| PAVE 260320 C 41.87 | PAVE Mar6 41.8 C |
$8.5000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
01/06 |
| PAVE 260320 C 42.87 | PAVE Mar6 42.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 3 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 43.87 | PAVE Mar6 43.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 10 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 44.87 | PAVE Mar6 44.8 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| PAVE 260320 C 45.87 | PAVE Mar6 45.8 C |
$9.0300 | $0.0000 | 0.00% | 0 | 35 | $0.0000 | $0.0000 |
02/17 |
| PAVE 260320 C 46.87 | PAVE Mar6 46.8 C |
$5.0000 | $0.0000 | 0.00% | 0 | 16 | $0.0000 | $0.0000 |
01/15 |
| PAVE 260320 C 47.87 | PAVE Mar6 47.8 C |
$7.5000 | $0.0000 | 0.00% | 0 | 115 | $0.0000 | $0.0000 |
02/10 |
| PAVE 260320 C 48.87 | PAVE Mar6 48.8 C |
$3.0000 | $0.0000 | 0.00% | 0 | 13 | $0.0000 | $0.0000 |
01/30 |
| PAVE 260320 C 49.87 | PAVE Mar6 49.8 C |
$5.5600 | $0.0000 | 0.00% | 0 | 49 | $0.0000 | $0.0000 |
02/18 |
| PAVE 260320 C 50.87 | PAVE Mar6 50.8 C |
$4.9000 | $0.0000 | 0.00% | 0 | 26 | $0.0000 | $0.0000 |
02/10 |
| PAVE 260320 C 51.87 | PAVE Mar6 51.8 C |
$3.6000 | $0.0000 | 0.00% | 0 | 168 | $0.0000 | $0.0000 |
02/25 |
| PAVE 260320 C 52.87 | PAVE Mar6 52.8 C |
$4.1600 | $0.0000 | 0.00% | 0 | 52 | $0.0000 | $0.0000 |
02/12 |
| PAVE 260320 C 53.87 | PAVE Mar6 53.8 C |
$2.1500 | $0.0000 | 0.00% | 0 | 262 | $0.0000 | $0.0000 |
02/25 |
| PAVE 260320 C 54.87 | PAVE Mar6 54.8 C |
$1.3500 | $0.0000 | 0.00% | 0 | 60 | $0.0000 | $0.0000 |
02/25 |
| PAVE 260320 C 56.00 | PAVE Mar6 56.0 C |
$0.9000 | $0.0000 | 0.00% | 0 | 203 | $0.0000 | $0.0000 |
02/25 |
| PAVE 260320 C 57.00 | PAVE Mar6 57.0 C |
$0.5000 | $0.0000 | 0.00% | 0 | 46 | $0.0000 | $0.0000 |
02/23 |
| PAVE 260320 C 58.00 | PAVE Mar6 58.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 37 | $0.0000 | $0.0000 |
02/25 |
| PAVE 260320 C 59.00 | PAVE Mar6 59.0 C |
$0.2500 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
02/25 |
| PAVE 260320 C 60.00 | PAVE Mar6 60.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
02/26/2026 01:11 AM EST. —
Disclaimer
Glossary
