Learn about options investing
Expiration Month Range
| Symbol | Description | Last Price | Change | Volume |
Open Interest | Daily Low | Daily High | Last Trade |
|---|
| CHIQ 250919 C 8.00 | CHIQ Sep5 8.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 9.00 | CHIQ Sep5 9.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 10.00 | CHIQ Sep5 10.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 11.00 | CHIQ Sep5 11.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 12.00 | CHIQ Sep5 12.0 C |
$11.3000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/22 |
| CHIQ 250919 C 13.00 | CHIQ Sep5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 14.00 | CHIQ Sep5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 15.00 | CHIQ Sep5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 16.00 | CHIQ Sep5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 17.00 | CHIQ Sep5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 18.00 | CHIQ Sep5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 19.00 | CHIQ Sep5 19.0 C |
$4.4600 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
08/22 |
| CHIQ 250919 C 20.00 | CHIQ Sep5 20.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 6 | $0.0000 | $0.0000 |
09/15 |
| CHIQ 250919 C 21.00 | CHIQ Sep5 21.0 C |
$1.6200 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/02 |
| CHIQ 250919 C 22.00 | CHIQ Sep5 22.0 C |
$2.2500 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
09/17 |
| CHIQ 250919 C 23.00 | CHIQ Sep5 23.0 C |
$0.3000 | $0.0000 | 0.00% | 0 | 18 | $0.0000 | $0.0000 |
08/27 |
| CHIQ 250919 C 24.00 | CHIQ Sep5 24.0 C |
$0.1000 | $0.0000 | 0.00% | 0 | 100 | $0.0000 | $0.0000 |
09/16 |
| CHIQ 250919 C 25.00 | CHIQ Sep5 25.0 C |
$0.1900 | $0.0000 | 0.00% | 0 | 14 | $0.0000 | $0.0000 |
08/22 |
| CHIQ 250919 C 26.00 | CHIQ Sep5 26.0 C |
$0.1400 | $0.0000 | 0.00% | 0 | 2 | $0.0000 | $0.0000 |
07/24 |
| CHIQ 250919 C 27.00 | CHIQ Sep5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 28.00 | CHIQ Sep5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 30.00 | CHIQ Sep5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 250919 C 35.00 | CHIQ Sep5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 12.00 | CHIQ Oct5 12.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 13.00 | CHIQ Oct5 13.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 14.00 | CHIQ Oct5 14.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 15.00 | CHIQ Oct5 15.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 16.00 | CHIQ Oct5 16.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 17.00 | CHIQ Oct5 17.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 18.00 | CHIQ Oct5 18.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 19.00 | CHIQ Oct5 19.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 20.00 | CHIQ Oct5 20.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 21.00 | CHIQ Oct5 21.0 C |
$3.3000 | $0.0000 | 0.00% | 0 | 1 | $0.0000 | $0.0000 |
09/17 |
| CHIQ 251017 C 22.00 | CHIQ Oct5 22.0 C |
$2.3800 | $0.0000 | 0.00% | 0 | 12 | $0.0000 | $0.0000 |
09/17 |
| CHIQ 251017 C 23.00 | CHIQ Oct5 23.0 C |
$1.4500 | $0.0000 | 0.00% | 0 | 20 | $0.0000 | $0.0000 |
09/17 |
| CHIQ 251017 C 24.00 | CHIQ Oct5 24.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 25.00 | CHIQ Oct5 25.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 26.00 | CHIQ Oct5 26.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 27.00 | CHIQ Oct5 27.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 28.00 | CHIQ Oct5 28.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 29.00 | CHIQ Oct5 29.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 30.00 | CHIQ Oct5 30.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 31.00 | CHIQ Oct5 31.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 32.00 | CHIQ Oct5 32.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
| CHIQ 251017 C 35.00 | CHIQ Oct5 35.0 C |
$0.0000 | $0.0000 | 0.00% | 0 | 0 | $0.0000 | $0.0000 |
— |
09/19/2025 12:32 AM EDT. —
Disclaimer
Glossary
